MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.40	160,600	18.45	102,300	18.50	456,400	18.60	929,400		18.60	73,100	18.65	57,000	18.70	201,200	10,618,000	18.75	18.75	18.35	1,791,400	2,607,900
POW	11.35	9.91	10.65	10.45	315,100	10.50	507,100	10.55	177,300	10.55	330,700	-0.10	10.60	81,600	10.65	258,300	10.70	292,900	3,360,000	10.65	10.70	10.50	96,100	85,600
HPG	30.80	26.80	28.80	28.45	233,000	28.50	124,000	28.55	34,000	28.55	704,800	-0.25	28.60	18,000	28.65	23,000	28.70	115,600	11,236,400	28.70	28.70	28.30	2,916,910	1,484,970
TCB	50.20	43.75	47	46.05	44,800	46.10	61,700	46.15	45,500	46.15	349,500	-0.85	46.20	24,400	46.25	42,100	46.30	5,300	7,161,400	47	47	45.80	2,054,196	1,983,196
SHB	11.95	10.45	11.20	11	1,662,300	11.05	946,900	11.10	911,000	11.10	965,400	-0.10	11.15	151,500	11.20	763,000	11.25	1,371,500	13,148,000	11.20	11.25	11.10	495,900	1,868,530
STB	30.60	26.60	28.60	28.35	211,700	28.40	246,200	28.45	31,000	28.45	614,600	-0.15	28.50	132,200	28.55	44,700	28.60	353,700	9,380,100	28.60	28.65	28.20	394,900	371,700
HQC	4.04	3.52	3.78	3.68	63,200	3.69	149,400	3.70	127,800	3.70	399,100	-0.08	3.72	44,000	3.73	23,700	3.74	10,100	2,698,800	3.75	3.76	3.70		59,300
LPB	22.50	19.60	21.05	20.65	73,900	20.70	50,000	20.75	50,100	20.80	367,700	-0.25	20.80	123,600	20.85	35,800	20.90	113,900	4,989,000	21.20	21.25	20.60	112,154	1,345,100
MSB	14.70	12.80	13.75	13.40	303,600	13.45	122,300	13.50	76,000	13.55	144,200	-0.20	13.55	65,500	13.60	13,600	13.65	54,100	6,244,200	13.80	13.80	13.40	14,484,400	14,964,200
NVL	16.25	14.15	15.20	15.05	114,400	15.10	74,300	15.15	62,800	15.20	947,300		15.20	32,300	15.25	152,100	15.30	186,800	11,019,100	15.20	15.20	14.95	32,000	9,000
GEX	21.70	18.90	20.30	20.65	10,400	20.70	10,100	20.75	5,600	20.80	1,040,400	0.50	20.80	215,300	20.85	81,700	20.90	145,300	12,251,500	20.20	20.80	20.05	32,000	1,779,100
MBB	24.10	21	22.55	22.15	295,100	22.20	1,345,200	22.25	53,600	22.25	701,200	-0.30	22.30	217,200	22.35	28,500	22.40	202,000	13,003,200	22.60	22.60	22.15	18,594	6,500
HAG	13.15	11.45	12.30	12.35	204,800	12.40	447,700	12.45	338,500	12.50	236,900	0.20	12.50	261,400	12.55	354,100	12.60	426,800	5,152,300	12.40	12.65	12.30	1,300	204,800
SSI	38.10	33.20	35.65	35.20	224,200	35.25	96,800	35.30	200,600	35.35	556,400	-0.30	35.35	14,300	35.40	48,400	35.45	70,500	10,578,200	35.65	35.65	35.10	1,416,542	1,105,154
VND	22.35	19.45	20.90	20.85	141,700	20.90	96,800	20.95	75,000	21	529,200	0.10	21	63,000	21.05	103,400	21.10	220,400	12,909,300	20.80	21.20	20.70	3,064,500	898,500
ITA	5.36	4.66	5.01	4.94	62,900	4.95	7,100	4.96	4,500	4.96	37,600	-0.05	4.97	9,500	4.98	25,800	4.99	16,000	967,600	5	5.02	4.93	70,700	160,100
TCH	16.60	14.50	15.55	15.70	116,700	15.75	111,100	15.80	58,500	15.80	246,500	0.25	15.85	181,200	15.90	548,600	15.95	356,000	14,603,400	15.60	15.95	15.45	605,000	592,639
SCR	7.15	6.23	6.69	6.62	400	6.63	400	6.64	200	6.65	70,800	-0.04	6.65	13,300	6.66	1,600	6.67	29,100	1,046,500	6.70	6.70	6.59	5,000	800
HSG	21	18.30	19.65	19.45	125,500	19.50	320,700	19.55	76,700	19.60	133,500	-0.05	19.60	22,000	19.65	90,100	19.70	295,800	3,268,200	19.70	19.70	19.40	28,000	589,300

MWG	55.90	48.65	52.30	53.50	17,500	53.60	14,200	53.70	71,500	53.80	447,900	1.50	53.80	165,700	53.90	174,400	54	820,600	19,317,400	52.10	53.80	51.40	5,003,200	1,048,000
VIX	18.45	16.05	17.25	16.95	314,700	17	440,900	17.05	232,300	17.10	665,700	-0.15	17.10	223,200	17.15	124,400	17.20	313,400	15,161,200	17.15	17.20	16.90	57,350	917,600
DIG	30.65	26.65	28.65	28.20	122,700	28.25	43,800	28.30	33,400	28.30	428,200	-0.35	28.35	34,400	28.40	85,600	28.45	67,600	15,069,200	28.55	28.60	27.95	77,300	1,634,200
HDB	23.95	20.85	22.40	22.35	10,500	22.40	251,800	22.45	340,100	22.50	763,600	0.10	22.50	549,700	22.55	21,100	22.60	37,700	7,367,500	22.40	22.65	22.25	805,400	2,355,800
EIB	18.85	16.45	17.65	17.80	31,100	17.85	305,000	17.90	3,000	17.95	861,300	0.30	17.95	260,300	18	580,600	18.05	226,200	7,251,300	17.65	17.95	17.55	235,100	448,100
DXG	17.70	15.40	16.55	16.25	121,200	16.30	243,000	16.35	44,600	16.35	289,600	-0.20	16.40	144,800	16.45	48,700	16.50	156,600	6,878,500	16.55	16.55	16.10	196,600	486,100
DBC	29.95	26.05	28	27.60	448,200	27.65	122,600	27.70	179,300	27.70	372,800	-0.30	27.75	43,600	27.80	81,300	27.85	28,800	6,432,800	28.05	28.05	27.25	416,900	899,800
MSN	71.50	62.30	66.90	67.70	30,500	67.80	1,900	68	7,500	68.10	167,800	1.20	68.10	97,200	68.20	68,800	68.30	96,000	6,074,900	67.20	68.50	66.20	696,815	1,023,600
FPT	128.50	111.70	120.10	123	18,400	123.10	5,200	123.20	15,500	123.20	202,600	3.10	123.30	1,000	123.40	400	123.50	6,500	5,707,700	122.50	128	121.90	3,367,818	3,349,100
ACB	28.90	25.20	27.05	26.70	222,200	26.75	311,500	26.80	112,000	26.80	185,700	-0.25	26.95	700	27	427,900	27.05	80,200	5,141,600	27	27.05	26.75	375,900	375,900
PDR	28.90	25.20	27.05	26.60	126,600	26.65	81,300	26.70	26,200	26.70	112,200	-0.35	26.75	24,000	26.80	13,500	26.85	28,500	5,093,200	26.75	26.95	26.50	519,600	876,000
TPB	19.25	16.75	18	17.80	53,100	17.85	14,300	17.90	10,600	17.95	250,100	-0.05	17.95	81,000	18	281,200	18.05	24,100	4,944,200	17.95	18	17.70	2,636,900	251,600
CTG	35.25	30.65	32.95	32.50	3,300	32.60	1,500	32.65	21,100	33	839,200	0.05	33	228,300	33.05	2,300	33.10	10,600	4,863,800	32.85	33	32.25	875,200	983,500
EVF	14.85	12.95	13.90	13.40	44,600	13.45	25,500	13.50	3,300	13.55	119,600	-0.35	13.55	39,300	13.60	38,900	13.65	6,200	4,761,800	13.80	13.80	13.30	23,000	1,654,800
NKG	23.90	20.80	22.35	21.90	82,300	21.95	26,900	22	125,200	22	230,100	-0.35	22.05	8,500	22.10	29,700	22.15	25,100	4,571,700	22.35	22.40	21.80	41,900	615,900
VRE	24.10	21	22.55	22.35	7,200	22.40	20,100	22.50	900	22.55	311,700		22.55	44,100	22.60	123,900	22.65	42,500	4,172,100	22.35	22.60	22.10	632,223	307,000
VIB	22.85	19.95	21.40	21.05	283,900	21.10	61,700	21.15	246,400	21.15	176,500	-0.25	21.20	1,000	21.25	6,500	21.30	19,500	3,793,100	21.40	21.50	21.05
HDC	33.05	28.75	30.90	30.55	1,000	30.60	1,200	30.75	300	30.80	480,500	-0.10	30.80	2,500	30.90	30,300	30.95	3,000	3,759,000	30.50	30.80	29.85	7,300	809,706
VCI	50.80	44.20	47.50	46.90	20,600	46.95	8,000	47	47,700	47	105,700	-0.50	47.05	200	47.10	1,500	47.15	12,500	3,723,400	47.40	47.50	46.80	137,400	270,200
HHV	13.60	11.90	12.75	12.55	82,200	12.60	314,500	12.65	1,400	12.65	236,200	-0.10	12.70	17,900	12.75	4,400	12.80	186,500	3,626,500	12.80	12.95	12.60	16,300	126,725
GVR	31.55	27.45	29.50	29.30	89,200	29.35	32,300	29.40	44,400	29.40	205,600	-0.10	29.50	7,500	29.55	2,300	29.60	21,100	3,440,300	29.70	30	29.15	206,800	434,100
HCM	29.55	25.75	27.65	27.15	54,000	27.20	45,100	27.25	21,200	27.30	165,600	-0.35	27.30	1,300	27.35	20,900	27.40	13,000	3,330,900	27.55	27.55	27	58,331	652,000
BCG	8.73	7.59	8.16	8.02	62,000	8.03	20,700	8.04	12,700	8.05	140,900	-0.11	8.05	22,000	8.06	400	8.07	12,500	3,263,700	8.19	8.19	8	20,800	9,900
KBC	31.55	27.45	29.50	29.25	5,500	29.30	4,000	29.45	300,000	29.50	352,200		29.50	58,100	29.55	300	29.60	28,200	3,026,800	29.45	29.50	28.95	44,620	489,100
VHM	43.40	37.80	40.60	40.50	96,000	40.55	38,100	40.60	2,800	40.70	463,300	0.10	40.70	7,700	40.75	38,200	40.80	106,600	2,989,100	40.85	40.85	40.40	352,113	749,300
HVN	18.20	15.90	17.05	17.10	77,800	17.15	84,200	17.20	126,000	17.30	238,900	0.25	17.30	128,600	17.35	36,700	17.40	56,800	2,842,300	17.05	17.60	17.05	68,100	175,200
NLG	41.15	35.85	38.50	37.80	9,000	37.85	18,300	37.90	15,200	37.90	105,200	-0.60	37.95	1,100	38	400	38.10	8,200	2,727,800	38.50	38.50	37.35	566,600	820,800
BAF	29.35	25.55	27.45	27.30	152,900	27.35	81,200	27.40	36,700	27.45	90,100		27.45	22,500	27.50	41,800	27.55	19,900	2,719,200	27.65	27.70	27.20		295,500
HPX	6.36	5.54	5.95	6.07	29,900	6.08	7,400	6.09	2,900	6.09	89,200	0.14	6.10	176,400	6.12	600	6.14	1,700	2,706,600	5.90	6.20	5.80	1,800	3,100
PVD	32.30	28.10	30.20	29.80	7,700	29.85	14,300	29.90	8,300	29.90	54,500	-0.30	29.95	56,500	30	53,200	30.05	2,700	2,602,300	30	30.25	29.55	933,600	323,600
VCG	23.15	20.15	21.65	21.60	37,300	21.65	46,300	21.70	58,400	21.70	135,400	0.05	21.75	26,600	21.80	47,800	21.85	21,200	2,496,300	21.70	22.05	21.50	13,800	126,100
HNG	4.20	3.66	3.93	3.98	61,900	3.99	115,200	4	59,700	4.01	14,700	0.08	4.01	10,400	4.02	43,500	4.03	45,800	2,495,300	3.93	4.04	3.93	391,302	395,800
KHG	5.78	5.04	5.41	5.43	12,600	5.44	5,800	5.45	2,500	5.50	428,200	0.09	5.50	22,300	5.51	26,400	5.52	17,300	2,487,900	5.41	5.50	5.39		9,200

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2024