MãCK | Giá Trần |
Giá TC |
Giá Sàn |
Dư Mua |
Giá Khớp |
KL Khớp |
+/- | Dư Bán |
Khối Lượng
|
Mở cửa |
Cao nhất |
Thấp nhất |
NN Mua |
NN Bán |
|||||||||||
Giá3 | KL3 | Giá2 | KL2 | Giá1 | KL1 | Giá1 | KL1 | Giá2 | KL2 | Giá3 | KL3 | ||||||||||||||
SAB | 254.60 | 238 | 221.40 | 237.20 | 20 | 238 | 560 | 238.40 | 5,370 | 238.40 | 3,330 | 0.40 | 238.60 | 190 | 239.30 | 10 | 239.50 | 170 | 48,220 | 239.50 | 239.80 | 237.10 | 31,970 | 39,120 | |
YEG | 253.30 | 236.80 | 220.30 | 233 | 200 | 233.50 | 200 | 233.60 | 100 | 235.90 | 10 | -0.90 | 235.90 | 70 | 236 | 110 | 236.80 | 1,020 | 1,080 | 236.70 | 236.70 | 233 | 410 | 720 | |
VCF | 155.10 | 145 | 134.90 | 146.10 | 10 | 146.20 | 10 | 146.50 | 10 | 149.40 | 10 | 4.40 | 150 | 20 | 151.50 | 100 | 151.80 | 20 | 70 | 152 | 152 | 149 | |||
SCS | 156.90 | 146.70 | 136.50 | 145.60 | 350 | 146 | 100 | 146.10 | 150 | 146.30 | -0.40 | 146.90 | 120 | 147 | 110 | 147.40 | 10 | 2,500 | 145.30 | 146.30 | 144 | 1,880 | |||
VNM | 149.10 | 139.40 | 129.70 | 139.90 | 520 | 140 | 47,120 | 140.10 | 2,090 | 140.20 | 64,650 | 0.80 | 140.20 | 56,870 | 140.30 | 42,140 | 140.40 | 27,650 | 910,160 | 140 | 140.30 | 139.50 | 576,610 | 422,260 | |
CTD | 146.90 | 137.30 | 127.70 | 139.20 | 1,390 | 139.30 | 1,990 | 139.40 | 30 | 139.50 | 6,730 | 2.20 | 139.50 | 3,070 | 139.60 | 1,620 | 139.70 | 500 | 101,750 | 138 | 140.10 | 137.70 | 6,260 | 2,410 | |
SGN | 145.50 | 136 | 126.50 | 135 | 800 | 135.50 | 600 | 136 | 200 | 136.50 | 10 | 0.50 | 136.50 | 310 | 137.50 | 1,500 | 138.50 | 1,200 | 1,210 | 135 | 136.50 | 135 | 200 | ||
VJC | 132 | 123.40 | 114.80 | 121.10 | 4,600 | 121.20 | 21,920 | 121.30 | 13,920 | 121.30 | 45,220 | -2.10 | 121.40 | 30 | 121.50 | 60 | 121.60 | 2,600 | 553,820 | 123.40 | 123.40 | 120.60 | 12,710 | 135,460 | |
VIC | 120.80 | 112.90 | 105 | 111.60 | 2,810 | 111.90 | 30,630 | 112 | 15,740 | 112 | 107,820 | -0.90 | 112.10 | 50 | 112.30 | 10 | 112.40 | 4,590 | 670,900 | 113 | 113 | 112 | 353,170 | 453,440 | |
PNJ | 104 | 97.20 | 90.40 | 96.50 | 16,550 | 96.60 | 17,230 | 96.70 | 5,390 | 96.70 | 10,260 | -0.50 | 96.80 | 100 | 96.90 | 3,900 | 97 | 9,250 | 280,730 | 97.30 | 97.30 | 96.70 | |||
VHC | 99.10 | 92.70 | 86.30 | 95.30 | 10,020 | 95.40 | 1,060 | 95.50 | 1,300 | 95.80 | 8,740 | 3.10 | 95.80 | 20 | 95.90 | 640 | 96 | 14,380 | 190,270 | 92.90 | 96.30 | 92.70 | 70,110 | 9,180 | |
BVH | 103 | 96.30 | 89.60 | 95.10 | 500 | 95.20 | 1,020 | 95.30 | 660 | 95.50 | 4,020 | -0.80 | 95.40 | 2,970 | 96 | 1,600 | 96.30 | 700 | 88,230 | 97 | 97.70 | 95 | 37,330 | 56,120 | |
GAS | 98.90 | 92.50 | 86.10 | 93.40 | 4,000 | 93.50 | 6,410 | 93.60 | 2,620 | 94 | 60,160 | 1.50 | 94 | 32,270 | 94.10 | 6,260 | 94.20 | 8,260 | 916,910 | 92.80 | 94.30 | 92.50 | 57,380 | 45,520 | |
DHG | 95 | 88.80 | 82.60 | 92 | 6,000 | 92.10 | 3,000 | 93 | 1,880 | 93 | 55,170 | 4.20 | 93.10 | 10 | 93.20 | 10 | 93.30 | 10 | 446,610 | 88 | 93 | 88 | 22,210 | 355,590 | |
NSC | 100 | 93.50 | 87 | 87.60 | 10 | 87.90 | 1,000 | 88 | 110 | 91 | 350 | -2.50 | 91 | 390 | 91.90 | 100 | 92 | 3,160 | 2,820 | 89.10 | 91.90 | 88 | 830 | ||
MWG | 91.60 | 85.70 | 79.80 | 85.80 | 29,160 | 85.90 | 7,650 | 86 | 15,010 | 86.10 | 61,320 | 0.40 | 86.10 | 17,660 | 86.20 | 42,950 | 86.30 | 49,900 | 717,740 | 85.70 | 86.30 | 85.30 | |||
RAL | 87.80 | 82.10 | 76.40 | 83.30 | 200 | 83.60 | 2,000 | 84 | 750 | 86 | 600 | 3.90 | 86 | 60 | 86.40 | 150 | 86.50 | 90 | 15,720 | 82.40 | 86.90 | 82.40 | 500 | 1,430 | |
MSN | 92 | 86 | 80 | 84.50 | 4,710 | 84.60 | 7,800 | 84.70 | 24,260 | 84.70 | 55,090 | -1.30 | 84.80 | 10,000 | 84.90 | 2,450 | 85 | 4,380 | 779,850 | 85.80 | 85.80 | 84.60 | 696,750 | 521,390 | |
PDN | 89.80 | 84 | 78.20 | 84 | 0 | 84 | 600 | 84.80 | 300 | 85 | 200 | ||||||||||||||
BHN | 87.90 | 82.20 | 76.50 | 79.10 | 600 | 79.60 | 50 | 80 | 500 | 82.60 | 10 | 0.40 | 82.60 | 70 | 82.90 | 180 | 83 | 630 | 1,180 | 83.50 | 83.50 | 80.50 | 20 | ||
VHM | 87.60 | 81.90 | 76.20 | 80.80 | 500 | 81 | 31,450 | 81.10 | 14,490 | 81.20 | 54,840 | -0.70 | 81.20 | 700 | 81.30 | 1,000 | 81.40 | 850 | 422,250 | 82 | 82 | 81.10 | 288,790 | 475,070 | |
D2D | 85.40 | 79.90 | 74.40 | 75 | 3,500 | 75.50 | 5,500 | 75.60 | 1,890 | 75.60 | 21,860 | -4.30 | 76 | 1,000 | 78 | 500 | 78.50 | 200 | 176,090 | 79.30 | 82.50 | 75.60 | 23,630 | ||
DMC | 77 | 72 | 67 | 71 | 60 | 71.30 | 50 | 71.40 | 200 | 74.90 | 2.90 | 74.80 | 3,000 | 74.90 | 240 | 75 | 80 | 10 | 74.90 | 74.90 | 74.90 | ||||
NCT | 74.40 | 69.60 | 64.80 | 70.10 | 100 | 70.20 | 1,000 | 70.80 | 1,600 | 71.20 | 1,000 | 1.60 | 71.20 | 380 | 71.30 | 1,690 | 71.40 | 560 | 17,520 | 69.70 | 71.40 | 69.70 | 12,000 | 1,000 | |
TRA | 74.90 | 70 | 65.10 | 69 | 460 | 69.10 | 150 | 69.20 | 2,600 | 69.90 | 30 | -0.10 | 69.90 | 20 | 70 | 10,110 | 70.50 | 20 | 3,330 | 70 | 70 | 69 | 1,650 | 1,720 | |
BBC | 70.60 | 66 | 61.40 | 63.50 | 60 | 63.70 | 20 | 66.50 | 90 | 67.70 | 1.70 | 67.50 | 10 | 67.60 | 350 | 67.70 | 10 | 90 | 68 | 68 | 66 | ||||
AST | 72.70 | 68 | 63.30 | 67.30 | 2,720 | 67.50 | 1,990 | 67.60 | 1,650 | 67.60 | 2,690 | -0.40 | 67.80 | 500 | 67.90 | 2,000 | 68 | 3,240 | 60,550 | 68.20 | 68.50 | 67.60 | 1,000 | ||
SSC | 71.10 | 66.50 | 61.90 | 61.90 | 20 | 66.50 | 10 | 0 | 66.50 | 10 | 66.60 | 20 | 66.70 | 10 | 30 | 62 | 66.50 | 62 | |||||||
FRT | 70 | 65.50 | 61 | 63.60 | 10 | 63.70 | 510 | 63.80 | 4,040 | 64 | 170 | -1.50 | 64 | 2,090 | 64.40 | 1,050 | 64.50 | 1,360 | 13,240 | 65 | 65.10 | 63.40 | 6,320 | 230 | |
TLG | 66.30 | 62 | 57.70 | 61.10 | 140 | 61.30 | 20 | 62 | 10 | 62.30 | 60 | 0.30 | 62.50 | 3,640 | 63 | 100 | 63.40 | 10 | 90 | 63.40 | 63.40 | 60.60 | 70 | ||
TCT | 65 | 60.80 | 56.60 | 58.50 | 100 | 58.60 | 100 | 60.80 | 10 | 62 | 1.20 | 62 | 1,430 | 63 | 1,050 | 64 | 330 | 3,430 | 59.60 | 62 | 59.60 | 1,100 | |||
DSN | 65.80 | 61.50 | 57.20 | 61.50 | 1,410 | 61.60 | 220 | 61.70 | 10 | 61.70 | 110 | 0.20 | 61.90 | 500 | 62 | 3,500 | 62.50 | 50 | 15,800 | 61.10 | 61.80 | 61.10 | 4,890 | ||
PTB | 65.20 | 61 | 56.80 | 60.50 | 60 | 60.60 | 2,190 | 60.70 | 600 | 61 | 650 | 0 | 61 | 8,430 | 61.40 | 1,650 | 61.50 | 5,630 | 96,900 | 61 | 61.50 | 60.60 | 8,000 | ||
CAV | 67.40 | 63 | 58.60 | 58.60 | 70 | 58.70 | 30 | 59.80 | 70 | 59.80 | -3.20 | 60 | 4,760 | 60.10 | 30 | 63 | 3,840 | 2,840 | 59.50 | 60 | 58.60 | 150 | |||
VCB | 64.40 | 60.20 | 56 | 59.10 | 16,870 | 59.20 | 50,820 | 59.30 | 17,760 | 59.30 | 71,880 | -0.90 | 59.50 | 2,500 | 59.60 | 21,740 | 59.70 | 33,420 | 1,249,180 | 60 | 60 | 59.20 | 479,060 | 368,960 | |
NVL | 61.90 | 57.90 | 53.90 | 57.30 | 5,070 | 57.40 | 13,000 | 57.50 | 50 | 57.50 | 89,720 | -0.40 | 57.80 | 11,230 | 57.90 | 19,200 | 58 | 44,000 | 511,960 | 57.90 | 58.30 | 57.50 | 48,970 | 221,850 | |
PME | 60.90 | 57 | 53.10 | 53.50 | 1,100 | 53.80 | 70 | 54 | 90 | 56.90 | -0.10 | 56.90 | 1,080 | 57 | 3,050 | 57.50 | 50 | 3,020 | 54.10 | 56.90 | 54 | ||||
PLX | 60.60 | 56.70 | 52.80 | 56.50 | 45,730 | 56.60 | 35,120 | 56.70 | 29,140 | 56.70 | 49,710 | 0 | 56.80 | 500 | 56.90 | 550 | 57 | 4,130 | 1,351,010 | 56.70 | 57.60 | 56.50 | 35,580 | 26,190 | |
COM | 56.70 | 53 | 49.30 | 49.30 | 10 | 49.35 | 20 | 51.50 | 30 | 54 | 1 | 56 | 600 | 60 | 53 | 54 | 53 | ||||||||
NNC | 55.60 | 52 | 48.40 | 51.50 | 2,590 | 51.60 | 850 | 51.70 | 1,600 | 51.70 | 550 | -0.30 | 51.80 | 300 | 51.90 | 5,720 | 52 | 28,730 | 24,480 | 52 | 52 | 51.70 | 950 | 80 | |
HCM | 53.90 | 50.40 | 46.90 | 50.70 | 540 | 50.80 | 1,060 | 50.90 | 10,500 | 51 | 15,800 | 0.60 | 51 | 4,280 | 51.10 | 2,690 | 51.20 | 8,670 | 439,900 | 50 | 51.40 | 49.60 | 72,250 | 50,000 | |
MSH | 54.70 | 51.20 | 47.65 | 50.50 | 6,300 | 50.60 | 2,850 | 50.80 | 50 | 50.80 | 10,580 | -0.40 | 51 | 420 | 51.20 | 1,170 | 51.30 | 200 | 74,280 | 51.20 | 51.50 | 50.80 | 1,000 | ||
BMP | 53.90 | 50.40 | 46.90 | 50.40 | 10,450 | 50.50 | 5,560 | 50.60 | 6,050 | 50.60 | 4,340 | 0.20 | 50.90 | 900 | 51 | 30 | 51.10 | 4,600 | 126,920 | 50.40 | 51.80 | 50 | 191,970 | 175,600 | |
DRL | 53.70 | 50.20 | 46.70 | 50.40 | 2,240 | 50.50 | 50 | 50.60 | 50 | 50.60 | 0.40 | 51 | 300 | 51.50 | 100 | 52 | 260 | 26,800 | 51 | 51 | 50.40 | 250 | |||
OPC | 53.50 | 50 | 46.50 | 48.20 | 10 | 48.30 | 10 | 49 | 1,500 | 50 | 0 | 49.50 | 1,500 | 50 | 7,450 | 51 | 890 | ||||||||
SVI | 53.30 | 49.90 | 46.45 | 46.45 | 10 | 46.50 | 610 | 49.90 | 0 | 49.50 | 130 | 49.90 | 300 | 50 | 13,450 | ||||||||||
IMP | 53.20 | 49.80 | 46.35 | 49.70 | 20 | 49.75 | 70 | 49.80 | 160 | 49.80 | 10 | 0 | 49.95 | 40 | 50 | 920 | 50.50 | 170 | 670 | 50 | 50 | 49.80 | 10 | ||
SVC | 47.05 | 44 | 40.95 | 43.20 | 1,000 | 43.30 | 100 | 43.50 | 20 | 45.20 | 10 | 1.20 | 45.20 | 10 | 45.30 | 50 | 45.40 | 10 | 4,240 | 43.50 | 45.20 | 43 | 1,100 | 4,200 | |
ABT | 48.65 | 45.50 | 42.35 | 43.20 | 1,170 | 43.25 | 40 | 43.60 | 150 | 45 | 100 | -0.50 | 45 | 180 | 45.50 | 710 | 46 | 170 | 1,670 | 46.50 | 46.50 | 44 | 660 | ||
LIX | 48.15 | 45 | 41.85 | 44.70 | 1,550 | 44.80 | 5,000 | 44.90 | 1,000 | 45 | 12,000 | 0 | 45 | 380 | 46 | 1,190 | 48 | 5,900 | 34,620 | 45 | 45 | 45 | 2,000 | 34,620 | |
DPG | 48.15 | 45 | 41.85 | 44.20 | 1,000 | 44.30 | 400 | 44.80 | 500 | 44.90 | 1,010 | -0.10 | 44.90 | 2,130 | 45 | 10,370 | 45.10 | 2,610 | 65,630 | 44.10 | 45.10 | 43.50 | |||
FPT | 47.30 | 44.25 | 41.20 | 44.05 | 38,970 | 44.10 | 22,670 | 44.15 | 10,200 | 44.20 | 28,670 | -0.05 | 44.20 | 450 | 44.25 | 210 | 44.30 | 17,480 | 647,230 | 44.25 | 44.45 | 44 | 750 | ||
VSC | 47.70 | 44.60 | 41.50 | 44 | 14,240 | 44.05 | 2,000 | 44.10 | 2,620 | 44.10 | 15,300 | -0.50 | 44.45 | 300 | 44.50 | 5,870 | 44.60 | 8,400 | 103,440 | 44.50 | 44.60 | 44 | 810 | ||
FIR | 45.95 | 42.95 | 39.95 | 42.70 | 1,430 | 42.80 | 670 | 42.85 | 150 | 42.90 | 500 | -0.05 | 42.90 | 1,700 | 42.95 | 2,890 | 43 | 2,190 | 16,440 | 42.70 | 42.95 | 42.60 | |||
GMC | 46.40 | 43.40 | 40.40 | 41.45 | 510 | 41.50 | 220 | 41.95 | 70 | 41.95 | 910 | -1.45 | 42.75 | 450 | 42.80 | 280 | 42.90 | 190 | 14,500 | 42 | 42.80 | 41.50 | 280 | ||
ACL | 44.40 | 41.50 | 38.60 | 41 | 1,050 | 41.10 | 100 | 41.40 | 120 | 41.40 | 690 | -0.10 | 41.45 | 200 | 41.50 | 390 | 41.60 | 10 | 32,440 | 41.50 | 41.90 | 40.90 | 100 | ||
VPI | 43.75 | 40.90 | 38.05 | 39.90 | 1,250 | 40 | 6,160 | 41 | 10,000 | 41.10 | 6,210 | 0.20 | 41.10 | 1,650 | 41.15 | 4,880 | 41.20 | 3,250 | 158,690 | 41 | 41.50 | 40 | 55,000 | ||
GIL | 44.15 | 41.30 | 38.45 | 40.40 | 60 | 40.50 | 1,860 | 40.60 | 1,000 | 40.85 | 500 | -0.45 | 40.85 | 610 | 40.90 | 3,080 | 41 | 15,540 | 35,970 | 40.80 | 41 | 40.50 | |||
GDT | 42.80 | 40 | 37.20 | 39.85 | 10 | 39.95 | 1,040 | 40 | 30 | 40.50 | 10 | 0.50 | 40.50 | 2,570 | 40.60 | 500 | 40.70 | 1,120 | 2,600 | 40.10 | 40.70 | 39.95 | 2,010 | ||
DVP | 43.10 | 40.30 | 37.50 | 39.90 | 300 | 39.95 | 610 | 40 | 10 | 40.40 | 10 | 0.10 | 40.30 | 10 | 40.40 | 90 | 40.45 | 10 | 1,730 | 40.85 | 40.85 | 39.95 | 560 | 460 | |
DBD | 43.65 | 40.80 | 37.95 | 40 | 4,150 | 40.10 | 1,000 | 40.30 | 910 | 40.30 | 1,100 | -0.50 | 40.80 | 40 | 40.90 | 100 | 41 | 5,540 | 23,880 | 39.20 | 40.80 | 39.20 | |||
PAN | 41.60 | 38.90 | 36.20 | 39.10 | 1,300 | 39.20 | 1,200 | 39.30 | 1,000 | 39.40 | 1,920 | 0.50 | 39.40 | 2,830 | 39.45 | 2,540 | 39.50 | 1,340 | 111,890 | 39.20 | 39.60 | 38.90 | 10 | ||
THI | 40.65 | 38 | 35.35 | 36.05 | 30 | 37 | 400 | 37.05 | 120 | 39 | 10 | 1 | 39 | 830 | 40 | 10,000 | 40.65 | 500 | 10 | 39 | 39 | 39 | |||
VFG | 40.65 | 38 | 35.35 | 37.05 | 690 | 37.50 | 5,000 | 38 | 5,000 | 38.50 | 320 | 0.50 | 38.50 | 80 | 39.40 | 1,500 | 39.50 | 4,330 | 1,320 | 38.50 | 38.50 | 38.50 | |||
PHR | 40.20 | 37.60 | 35 | 37.95 | 7,200 | 38 | 5,000 | 38.10 | 16,120 | 38.20 | 32,180 | 0.60 | 38.20 | 16,460 | 38.30 | 23,110 | 38.35 | 10,280 | 412,380 | 37.40 | 38.35 | 37.30 | 64,140 | ||
DPR | 40.40 | 37.80 | 35.20 | 37.50 | 5,710 | 37.55 | 3,800 | 37.60 | 2,990 | 38 | 4,010 | 0.20 | 38 | 7,200 | 38.15 | 110 | 38.20 | 2,000 | 92,350 | 37.60 | 38 | 37.40 | |||
VCI | 40.95 | 38.30 | 35.65 | 37.30 | 15,460 | 37.35 | 1,910 | 37.40 | 10,960 | 37.40 | 8,200 | -0.90 | 37.60 | 500 | 37.70 | 1,000 | 37.80 | 2,500 | 201,720 | 38 | 38 | 37.05 | 103,200 | 127,500 | |
DTL | 39.55 | 37 | 34.45 | 37 | 2,000 | 37.20 | 1,130 | 37.20 | 0.20 | 37.90 | 1,200 | 38 | 890 | 38.50 | 1,000 | 1,100 | 37.50 | 37.50 | 37.20 | ||||||
HDG | 39.35 | 36.80 | 34.25 | 36.65 | 1,000 | 36.70 | 14,800 | 36.80 | 4,180 | 36.80 | 15,000 | 0 | 36.95 | 500 | 37 | 5,940 | 37.05 | 4,420 | 218,150 | 36.60 | 37.20 | 36.55 | 3,000 | ||
PAC | 39.35 | 36.80 | 34.25 | 36.60 | 3,300 | 36.70 | 4,020 | 36.75 | 3,140 | 36.75 | 800 | -0.05 | 37.30 | 500 | 37.40 | 920 | 37.50 | 5,930 | 16,860 | 37.50 | 37.50 | 36.75 | 1,000 | 8,400 | |
TMP | 39.05 | 36.50 | 33.95 | 35 | 1,000 | 35.20 | 50 | 36 | 370 | 36.50 | 0 | 36.50 | 980 | 36.70 | 100 | 36.80 | 770 | ||||||||
PGD | 38.90 | 36.40 | 33.90 | 34.15 | 200 | 35 | 110 | 35.05 | 30 | 36.30 | -0.10 | 36.30 | 100 | 36.35 | 10 | 36.40 | 5,500 | 20 | 36.30 | 36.30 | 36.30 | ||||
UIC | 37.95 | 35.50 | 33.05 | 33.15 | 20 | 33.20 | 50 | 33.25 | 50 | 36 | 10 | 0.50 | 35.45 | 490 | 35.50 | 900 | 36 | 12,070 | 20 | 36 | 36 | 36 | 20 | ||
LGC | 37.75 | 35.30 | 32.85 | 35.30 | 0 | 32.85 | 50 | 33 | 1,000 | 35 | 1,000 | ||||||||||||||
REE | 37.30 | 34.90 | 32.50 | 35.05 | 3,060 | 35.10 | 6,810 | 35.15 | 9,250 | 35.10 | 33,280 | 0.20 | 35.20 | 6,840 | 35.25 | 350 | 35.30 | 5,270 | 688,390 | 35 | 35.30 | 34.60 | 100 | ||
CLC | 36.90 | 34.50 | 32.10 | 34.10 | 10 | 34.50 | 20 | 34.60 | 50 | 35 | 10 | 0.50 | 35 | 1,980 | 36 | 3,740 | 36.10 | 110 | 560 | 34.60 | 35 | 34.60 | 560 | ||
CLL | 36.35 | 34 | 31.65 | 31.80 | 20 | 34 | 0 | 33.90 | 200 | 34 | 2,960 | 34.50 | 210 | ||||||||||||
THG | 36.25 | 33.90 | 31.55 | 33.20 | 700 | 33.40 | 10 | 33.50 | 510 | 33.90 | 10 | 0 | 33.90 | 4,480 | 34 | 1,420 | 34.10 | 1,000 | 20 | 33.90 | 33.90 | 33.90 | |||
ROS | 36.05 | 33.70 | 31.35 | 33.35 | 178,630 | 33.40 | 151,060 | 33.45 | 197,310 | 33.65 | 1,472,630 | -0.05 | 33.65 | 22,650 | 33.70 | 193,730 | 33.75 | 9,780 | 3,038,070 | 33.50 | 33.65 | 32.80 | 18,110 | 41,110 | |
BTT | 36.15 | 33.80 | 31.45 | 33.05 | 40 | 34 | 3,000 | 34.05 | 30 | 33.55 | -0.25 | 40 | 33.55 | 33.55 | 33.55 | ||||||||||
HOT | 35.80 | 33.50 | 31.20 | 31.20 | 10 | 33.50 | 0 | 33.50 | 300 | ||||||||||||||||
DHA | 35.30 | 33 | 30.70 | 32.20 | 2,700 | 32.50 | 20 | 33 | 2,000 | 33.45 | 20 | 0.45 | 33.45 | 1,870 | 33.50 | 2,000 | 33.60 | 1,090 | 190 | 34.45 | 34.45 | 33.05 | 20 | 10 | |
HRC | 35.75 | 33.45 | 31.15 | 31.15 | 40 | 33.45 | 0 | 33.45 | 190 | 35.75 | 200 | ||||||||||||||
BID | 34.65 | 32.40 | 30.15 | 33.05 | 20,000 | 33.10 | 22,780 | 33.15 | 19,750 | 33.15 | 57,460 | 0.75 | 33.20 | 65,820 | 33.25 | 13,070 | 33.30 | 39,530 | 1,622,530 | 32.35 | 33.80 | 32.10 | 50,360 | 47,600 | |
SMB | 35.05 | 32.80 | 30.55 | 32.45 | 1,000 | 32.50 | 1,520 | 32.80 | 510 | 33 | 250 | 0.20 | 33 | 2,660 | 33.10 | 1,000 | 33.15 | 2,500 | 17,480 | 32.90 | 33.20 | 32.90 | |||
LBM | 35.25 | 32.95 | 30.65 | 30.65 | 100 | 32.95 | 20 | 32.95 | 0 | 33 | 1,990 | 33.50 | 4,000 | 35 | 60 | ||||||||||
SZL | 33.75 | 31.55 | 29.35 | 30.70 | 300 | 31 | 100 | 31.50 | 390 | 32.40 | 790 | 0.85 | 32.40 | 1,120 | 32.45 | 50 | 32.50 | 1,000 | 4,920 | 30.50 | 32.40 | 30.50 | 600 | ||
APC | 34.85 | 32.60 | 30.35 | 31.95 | 10 | 32 | 2,610 | 32.10 | 2,030 | 32.35 | 20 | -0.25 | 32.35 | 780 | 32.40 | 1,190 | 32.45 | 4,080 | 18,770 | 31.55 | 32.50 | 31.55 | 10 | ||
HPG | 33.15 | 31 | 28.85 | 31.45 | 6,660 | 31.50 | 53,910 | 31.55 | 91,800 | 31.60 | 539,650 | 0.60 | 31.60 | 75,620 | 31.65 | 2,000 | 31.70 | 10,410 | 9,326,200 | 31 | 32.50 | 30.80 | 5,811,630 | 2,443,460 | |
KPF | 33.45 | 31.30 | 29.15 | 30.20 | 1,200 | 30.30 | 1,420 | 30.40 | 540 | 31.30 | 0 | 30.90 | 1,000 | 31 | 6,000 | 31.10 | 1,000 | ||||||||
KDH | 32.35 | 30.25 | 28.15 | 31.05 | 470 | 31.10 | 730 | 31.15 | 70 | 31.20 | 8,650 | 0.95 | 31.20 | 7,270 | 31.25 | 2,600 | 31.30 | 1,000 | 267,500 | 30.25 | 31.50 | 30.15 | 10 | 130 | |
TIX | 33.15 | 31 | 28.85 | 31 | 0 | 32.60 | 10 | 32.65 | 10 | 32.70 | 10 | ||||||||||||||
VRE | 33.70 | 31.50 | 29.30 | 30.85 | 49,890 | 30.90 | 31,970 | 30.95 | 21,440 | 30.95 | 126,650 | -0.55 | 31 | 43,320 | 31.05 | 11,000 | 31.10 | 9,950 | 1,853,120 | 31.15 | 31.50 | 30.85 | 4,706,120 | 4,237,340 | |
FMC | 33.80 | 31.60 | 29.40 | 30.50 | 4,550 | 30.60 | 7,180 | 30.65 | 3,780 | 30.65 | 29,140 | -0.95 | 30.95 | 4,490 | 31 | 37,870 | 31.40 | 500 | 209,040 | 31.85 | 31.85 | 30.65 | 10,500 | ||
DHC | 32.60 | 30.50 | 28.40 | 30.40 | 1,460 | 30.50 | 5,370 | 30.60 | 8,270 | 30.60 | 1,930 | 0.10 | 30.65 | 7,840 | 30.80 | 6,820 | 30.90 | 2,700 | 48,540 | 30.90 | 30.90 | 30.40 | 3,880 | ||
HDB | 32.95 | 30.80 | 28.65 | 30.25 | 16,360 | 30.30 | 43,790 | 30.35 | 40,150 | 30.40 | 52,910 | -0.40 | 30.40 | 117,000 | 30.45 | 20,430 | 30.50 | 27,820 | 1,126,100 | 30.80 | 30.80 | 30.20 | 50,260 | 407,090 | |
VDP | 33.15 | 31 | 28.85 | 30 | 210 | 30.10 | 850 | 30.20 | 50 | 30.20 | 850 | -0.80 | 30.90 | 400 | 31 | 5,990 | 32 | 2,000 | 1,030 | 30 | 31 | 30 | 1,020 | 10 | |
NT2 | 31.40 | 29.35 | 27.30 | 29.10 | 720 | 29.15 | 5,000 | 29.20 | 3,700 | 29.40 | 9,630 | 0.05 | 29.40 | 30,530 | 29.45 | 12,550 | 29.50 | 54,770 | 98,310 | 29.20 | 29.40 | 29.20 | 62,470 | 17,000 | |
CSV | 31.10 | 29.10 | 27.10 | 28.95 | 10 | 29 | 1,100 | 29.05 | 10 | 29.10 | 7,900 | 0 | 29.10 | 33,310 | 29.30 | 50,000 | 29.75 | 10 | 94,110 | 29.10 | 29.90 | 28.90 | 100 | 55,420 | |
CRE | 29.95 | 28 | 26.05 | 28.30 | 11,470 | 28.40 | 12,600 | 28.50 | 9,040 | 28.50 | 20,970 | 0.50 | 28.55 | 2,100 | 28.60 | 6,110 | 28.75 | 4,330 | 289,640 | 28 | 28.50 | 27.95 | |||
SFI | 30.25 | 28.30 | 26.35 | 27.05 | 120 | 27.50 | 2,000 | 27.55 | 870 | 28.50 | 200 | 0.20 | 28.40 | 10 | 28.50 | 190 | 28.55 | 110 | 1,730 | 28.30 | 28.50 | 28.30 | 230 | ||
CMG | 30.45 | 28.50 | 26.55 | 27.90 | 3,140 | 28 | 290 | 28.35 | 560 | 28.40 | 10 | -0.10 | 28.40 | 10,430 | 28.50 | 7,120 | 28.60 | 500 | 36,100 | 28.50 | 28.50 | 27.50 | 14,060 | 10,000 | |
TCM | 31.10 | 29.10 | 27.10 | 28.25 | 19,470 | 28.30 | 28,020 | 28.35 | 13,350 | 28.35 | 77,470 | -0.75 | 28.50 | 2,050 | 28.55 | 230 | 28.60 | 8,110 | 967,170 | 28.80 | 29.10 | 28.20 | |||
ANV | 30.45 | 28.50 | 26.55 | 28.20 | 39,750 | 28.25 | 74,930 | 28.30 | 8,270 | 28.30 | 25,690 | -0.20 | 28.35 | 5,000 | 28.40 | 3,350 | 28.45 | 10,030 | 264,260 | 28.30 | 28.50 | 28.15 | 300 | 2,100 | |
TAC | 29.75 | 27.85 | 25.95 | 26.05 | 120 | 26.10 | 50 | 27 | 2,380 | 28.20 | 50 | 0.35 | 28 | 2,090 | 28.10 | 10 | 28.15 | 2,300 | 2,390 | 27.90 | 28.40 | 27 | |||
C32 | 30.25 | 28.30 | 26.35 | 27.80 | 500 | 27.90 | 400 | 27.95 | 200 | 28 | 100 | -0.30 | 28 | 4,690 | 28.10 | 1,960 | 28.20 | 40 | 33,730 | 28 | 28.30 | 28 | |||
VSI | 27.80 | 26 | 24.20 | 24.20 | 210 | 24.25 | 120 | 24.80 | 1,000 | 27.80 | 1.80 | 26 | 1,000 | 27.50 | 240 | 27.70 | 1,500 | 30 | 27.40 | 27.80 | 27.40 | ||||
DQC | 29.20 | 27.30 | 25.40 | 26.60 | 4,040 | 26.65 | 5,670 | 26.70 | 720 | 27.50 | 3,000 | 0.20 | 27.45 | 3,370 | 27.50 | 4,840 | 27.80 | 530 | 20,770 | 27.20 | 27.50 | 26.60 | 10 | 375,630 | |
S4A | 29.40 | 27.50 | 25.60 | 26 | 870 | 27 | 850 | 27.50 | 990 | 27.50 | 10 | 0 | 28.20 | 600 | 28.30 | 3,040 | 29 | 8,000 | 20 | 28.30 | 28.30 | 27.50 | |||
TCB | 29.20 | 27.30 | 25.40 | 27.15 | 68,280 | 27.20 | 73,560 | 27.25 | 89,480 | 27.25 | 298,270 | -0.05 | 27.30 | 1,300 | 27.40 | 8,620 | 27.45 | 20,300 | 3,355,310 | 27.20 | 27.65 | 27.10 | 21,070 | 21,070 | |
GMD | 29.05 | 27.15 | 25.25 | 26.90 | 22,290 | 26.95 | 28,430 | 27 | 32,350 | 27 | 23,570 | -0.15 | 27.05 | 20,710 | 27.10 | 10,000 | 27.15 | 730 | 378,050 | 27.15 | 27.30 | 26.85 | |||
TMS | 28.85 | 27 | 25.15 | 25.55 | 50 | 26 | 3,000 | 26.05 | 1,800 | 27 | 20 | 0 | 26.75 | 10 | 26.80 | 110 | 26.95 | 20 | 20 | 27 | 27 | 27 | |||
NLG | 28.95 | 27.10 | 25.25 | 26.80 | 18,390 | 26.85 | 26,100 | 26.90 | 3,090 | 26.90 | 5,840 | -0.20 | 26.95 | 16,010 | 27 | 13,030 | 27.05 | 20,000 | 154,510 | 27.10 | 27.10 | 26.80 | |||
TDW | 29.95 | 28 | 26.05 | 26.05 | 10 | 26.90 | 20 | -1.10 | 26.90 | 1,030 | 27 | 1,890 | 29.90 | 360 | 60 | 26.05 | 26.90 | 26.05 | |||||||
SSI | 28.95 | 27.10 | 25.25 | 26.70 | 69,240 | 26.75 | 24,640 | 26.80 | 119,880 | 26.85 | 78,390 | -0.25 | 26.85 | 14,110 | 26.90 | 21,770 | 26.95 | 19,290 | 1,828,720 | 27 | 27.15 | 26.75 | 149,900 | 342,100 | |
PDR | 28.65 | 26.80 | 24.95 | 26.60 | 22,300 | 26.65 | 13,900 | 26.70 | 8,700 | 26.80 | 14,000 | 0 | 26.80 | 18,620 | 26.85 | 1,500 | 26.90 | 4,240 | 616,710 | 26.80 | 26.80 | 26.55 | 85,860 | ||
TBC | 27.80 | 26 | 24.20 | 25.10 | 400 | 25.50 | 500 | 26 | 470 | 26.30 | 90 | 0.30 | 26.30 | 780 | 26.40 | 210 | 940 | 26 | 26.30 | 26 | 330 | ||||
KSB | 28.65 | 26.80 | 24.95 | 26.15 | 6,050 | 26.20 | 13,210 | 26.25 | 750 | 26.25 | 20,560 | -0.55 | 26.30 | 5,400 | 26.35 | 960 | 26.40 | 2,200 | 318,640 | 27 | 27 | 26.20 | 100 | ||
CTI | 28.35 | 26.50 | 24.65 | 26 | 17,300 | 26.05 | 10 | 26.10 | 3,500 | 26.20 | 18,000 | -0.30 | 26.20 | 29,680 | 26.25 | 5,480 | 26.30 | 10,500 | 1,514,390 | 26.50 | 26.75 | 25.80 | 4,100 | 50,000 | |
CTF | 27.80 | 26 | 24.20 | 26 | 0 | 26 | 4,900 | 27 | 660 | 27.50 | 700 | 100 | 26 | 26 | 26 | 100 | |||||||||
MCP | 26.75 | 25 | 23.25 | 23.25 | 10 | 24.50 | 3,000 | 26 | 1 | 26 | 200 | 26.70 | 80 | 26.75 | 4,050 | 800 | 26 | 26 | 26 | ||||||
CNG | 27.75 | 25.95 | 24.15 | 25.20 | 1,000 | 25.80 | 1,200 | 25.90 | 3,300 | 25.95 | 2,000 | 0 | 26 | 15,450 | 26.50 | 50 | 26.90 | 1,390 | 9,050 | 26 | 26 | 25.90 | 1,000 | 2,750 | |
SC5 | 27.75 | 25.95 | 24.15 | 25.95 | 0 | 26.40 | 1,020 | 26.50 | 50 | 26.55 | 1,000 | ||||||||||||||
TVT | 27.25 | 25.50 | 23.75 | 25.55 | 810 | 25.60 | 1,300 | 25.70 | 90 | 25.70 | 500 | 0.20 | 25.80 | 4,200 | 25.90 | 1,000 | 25.95 | 700 | 8,820 | 25.50 | 25.95 | 25.50 | 100 | 2,300 | |
TCL | 28.20 | 26.40 | 24.60 | 24.60 | 20 | 25.50 | 1,030 | 25.55 | 480 | 25.55 | 980 | -0.85 | 25.70 | 500 | 26 | 980 | 26.40 | 1,000 | 1,530 | 26 | 26 | 25.55 | 10 | ||
BIC | 27.35 | 25.60 | 23.85 | 24.70 | 500 | 24.85 | 20 | 24.90 | 1,800 | 25.35 | 2,500 | -0.25 | 25.35 | 2,900 | 25.40 | 890 | 25.50 | 5,000 | 3,140 | 25 | 25.35 | 25 | 2,510 | 480 | |
BWE | 27.25 | 25.50 | 23.75 | 25.10 | 23,220 | 25.15 | 54,500 | 25.20 | 124,850 | 25.20 | 30,110 | -0.30 | 25.45 | 3,800 | 25.50 | 1,000 | 25.70 | 6,400 | 415,360 | 25.20 | 25.90 | 25 | 10 | ||
SCD | 26.75 | 25 | 23.25 | 23.25 | 200 | 23.30 | 10 | 24.90 | 10 | -0.10 | 24.90 | 2,500 | 25 | 1,700 | 26 | 2,000 | 210 | 24.70 | 24.90 | 24.70 | |||||
DXG | 26.50 | 24.80 | 23.10 | 24.60 | 38,090 | 24.65 | 24,800 | 24.70 | 41,460 | 24.70 | 42,250 | -0.10 | 24.75 | 10,080 | 24.80 | 17,390 | 24.85 | 6,520 | 1,478,900 | 24.60 | 25.10 | 24.60 | 357,510 | 11,000 | |
PC1 | 26.15 | 24.45 | 22.75 | 24.10 | 12,920 | 24.15 | 4,500 | 24.20 | 2,920 | 24.50 | 10 | 0.05 | 24.50 | 7,630 | 24.55 | 7,620 | 24.60 | 1,440 | 106,080 | 24.55 | 24.55 | 24.05 | 4,960 | 140 | |
IBC | 25.65 | 24 | 22.35 | 23.85 | 1,300 | 23.90 | 1,240 | 23.95 | 1,440 | 24 | 1,130 | 0 | 24 | 5,090 | 24.05 | 2,890 | 24.10 | 1,920 | 151,560 | 24 | 24.10 | 23.85 | |||
VIS | 26.75 | 25 | 23.25 | 23.25 | 110 | 24 | 76,400 | 24.10 | 2,480 | 24 | -1 | 25 | 74,430 | 26 | 40 | 26.75 | 750 | 5,650 | 25 | 25 | 24 | 1,600 | |||
PPC | 25.65 | 24 | 22.35 | 23.65 | 2,900 | 23.70 | 15,950 | 23.75 | 1,550 | 23.95 | 18,360 | -0.05 | 23.95 | 17,230 | 24 | 87,240 | 24.05 | 100 | 258,070 | 23.90 | 23.95 | 23.60 | 78,830 | 10,000 | |
DGW | 25.55 | 23.90 | 22.25 | 23.65 | 28,200 | 23.70 | 23,400 | 23.80 | 21,890 | 23.90 | 33,000 | 0 | 23.90 | 4,760 | 23.95 | 790 | 24 | 19,490 | 700,010 | 23.90 | 24.20 | 23.60 | 15,000 | ||
HPX | 25.85 | 24.20 | 22.55 | 23.70 | 4,630 | 23.75 | 5,540 | 23.80 | 790 | 23.80 | 6,970 | -0.40 | 23.85 | 10,100 | 23.90 | 15,760 | 23.95 | 9,500 | 161,830 | 24.20 | 24.20 | 23.70 | |||
CHP | 24.60 | 23 | 21.40 | 22.30 | 5,000 | 22.80 | 3,000 | 22.85 | 3,000 | 23 | 0 | 23 | 2,900 | 23.10 | 1,100 | 23.20 | 2,500 | 18,700 | 23 | 23 | 22.80 | 10,000 | 100 | ||
DPM | 24.90 | 23.30 | 21.70 | 22.90 | 8,370 | 22.95 | 2,700 | 23 | 38,350 | 23 | 25,330 | -0.30 | 23.10 | 4,640 | 23.15 | 15,960 | 23.20 | 20,570 | 1,027,640 | 23.30 | 23.30 | 22.90 | 685,910 | 640,630 | |
GEX | 24.60 | 23 | 21.40 | 22.85 | 10,940 | 22.90 | 20,000 | 22.95 | 11,500 | 23 | 105,360 | 0 | 23 | 23,790 | 23.05 | 18,270 | 23.10 | 72,200 | 1,264,400 | 23 | 23.10 | 22.60 | 356,160 | 12,000 | |
SHP | 24.60 | 23 | 21.40 | 22 | 1,000 | 22.05 | 1,000 | 22.20 | 1,600 | 23 | 0 | 23 | 600 | 23.50 | 300 | 23.55 | 20 | 400 | 23 | 23 | 23 | ||||
TTB | 24.75 | 23.15 | 21.55 | 22.85 | 7,660 | 22.95 | 14,670 | 23 | 2,070 | 23 | 1,790 | -0.15 | 23.05 | 8,910 | 23.10 | 11,960 | 23.15 | 8,550 | 145,830 | 23.10 | 23.15 | 23 | |||
TRC | 24.25 | 22.70 | 21.15 | 22.60 | 160 | 22.70 | 540 | 22.75 | 180 | 22.95 | 540 | 0.25 | 22.95 | 1,790 | 23 | 1,500 | 23.10 | 1,620 | 21,620 | 22.70 | 22.95 | 22.60 | 4,100 | 400 | |
CII | 24.95 | 23.35 | 21.75 | 22.80 | 33,320 | 22.85 | 17,300 | 22.90 | 50,830 | 22.90 | 202,330 | -0.45 | 23.20 | 4,000 | 23.25 | 14,000 | 23.30 | 56,420 | 1,256,410 | 23.15 | 23.45 | 22.90 | 29,650 | 791,080 | |
BFC | 24.25 | 22.70 | 21.15 | 22.45 | 10 | 22.50 | 3,350 | 22.55 | 10 | 22.80 | 0.10 | 22.80 | 3,610 | 22.85 | 750 | 22.90 | 1,250 | 43,900 | 22.65 | 22.90 | 22.50 | 50 | |||
CVT | 24.15 | 22.60 | 21.05 | 22.45 | 1,710 | 22.50 | 16,490 | 22.55 | 28,340 | 22.55 | 46,500 | -0.05 | 22.60 | 1,000 | 22.80 | 5,010 | 22.85 | 4,000 | 508,050 | 22.70 | 23.30 | 22.40 | 2,000 | 780 | |
HTN | 24.30 | 22.75 | 21.20 | 22.40 | 1,520 | 22.45 | 3,500 | 22.50 | 2,100 | 22.50 | 4,070 | -0.25 | 22.65 | 2,710 | 22.70 | 2,810 | 22.75 | 3,450 | 15,270 | 22.65 | 22.70 | 22.30 | |||
SJS | 24.05 | 22.50 | 20.95 | 22.40 | 5,620 | 22.45 | 100 | 22.50 | 3,440 | 22.50 | 19,990 | 0 | 22.60 | 2,780 | 22.80 | 2,730 | 22.85 | 1,500 | 208,630 | 21.90 | 23.10 | 21.90 | |||
VPG | 23.95 | 22.40 | 20.85 | 22.20 | 1,840 | 22.30 | 2,390 | 22.40 | 4,940 | 22.40 | 26,500 | 0 | 22.50 | 2,000 | 22.80 | 200 | 22.90 | 3,550 | 186,970 | 22.10 | 22.90 | 22.10 | 60 | ||
MBB | 23.60 | 22.10 | 20.60 | 21.95 | 1,101,520 | 22 | 3,169,240 | 22.05 | 360,260 | 22.05 | 471,820 | -0.05 | 22.10 | 717,790 | 22.15 | 587,750 | 22.20 | 244,850 | 4,795,580 | 22.10 | 22.15 | 22 | 60 | ||
LM8 | 24.80 | 23.20 | 21.60 | 22.05 | 70 | 22.50 | 60 | 23 | 10 | 22 | -1.20 | 24.70 | 10 | 24.80 | 60 | 90 | 22 | 22 | 22 | ||||||
SFC | 24.85 | 23.25 | 21.65 | 22 | 2,980 | 22 | -1.25 | 24.85 | 1,490 | 450 | 23 | 23 | 22 | ||||||||||||
VNG | 23.50 | 22 | 20.50 | 21.85 | 2,700 | 21.90 | 1,930 | 21.95 | 3,000 | 22 | 17,940 | 0 | 22 | 8,370 | 22.05 | 13,200 | 22.10 | 18,800 | 377,510 | 22 | 22.05 | 21.85 | |||
TDM | 22.85 | 21.40 | 19.95 | 21.60 | 12,420 | 21.65 | 6,000 | 21.80 | 2,020 | 21.80 | 6,000 | 0.40 | 21.85 | 1,750 | 21.90 | 30,970 | 22 | 53,490 | 182,490 | 21.80 | 22 | 21.50 | 2,000 | ||
L10 | 24.90 | 23.30 | 21.70 | 21.70 | 10 | -1.60 | 21.70 | 990 | 23.15 | 50 | 23.20 | 390 | 2,020 | 21.70 | 23.10 | 21.70 | |||||||||
DRC | 23.20 | 21.70 | 20.20 | 21.50 | 33,920 | 21.55 | 22,170 | 21.60 | 3,740 | 21.60 | 15,810 | -0.10 | 21.70 | 5,000 | 21.80 | 210 | 22 | 360 | 407,290 | 22 | 22.20 | 21.55 | 51,150 | 300,060 | |
SJD | 22.95 | 21.45 | 19.95 | 21.35 | 3,860 | 21.40 | 50 | 21.45 | 520 | 21.45 | 3,000 | 0 | 21.50 | 630 | 21.55 | 3,200 | 21.60 | 5,790 | 27,490 | 21.45 | 21.60 | 21.45 | |||
VPB | 22.70 | 21.25 | 19.80 | 21.10 | 32,520 | 21.15 | 142,290 | 21.20 | 52,110 | 21.25 | 72,300 | 0 | 21.25 | 47,880 | 21.30 | 16,200 | 21.35 | 1,610 | 2,818,810 | 21.20 | 21.50 | 20.90 | |||
TPB | 22.75 | 21.30 | 19.85 | 21.05 | 72,720 | 21.10 | 24,310 | 21.15 | 4,360 | 21.20 | 3,590 | -0.10 | 21.20 | 3,160 | 21.25 | 25,730 | 21.30 | 22,010 | 536,880 | 21.35 | 21.40 | 21 | |||
SBT | 22.35 | 20.90 | 19.45 | 21.05 | 65,610 | 21.10 | 84,200 | 21.15 | 14,070 | 21.15 | 59,700 | 0.25 | 21.25 | 43,500 | 21.30 | 42,310 | 21.35 | 46,360 | 2,159,920 | 20.90 | 21.50 | 20.50 | 172,170 | 5,400 | |
ACC | 23.50 | 22 | 20.50 | 20.95 | 1,100 | 21 | 530 | 21 | 20 | -1 | 21.10 | 580 | 21.50 | 50 | 21.80 | 100 | 590 | 22 | 22 | 21 | 40 | ||||
TCH | 21.60 | 20.20 | 18.80 | 20.60 | 7,480 | 20.65 | 1,000 | 20.70 | 2,220 | 21 | 118,790 | 0.80 | 21 | 29,250 | 21.05 | 2,000 | 21.10 | 2,500 | 529,320 | 20.25 | 21 | 19.95 | 22,550 | 500 | |
KDC | 22.50 | 21.05 | 19.60 | 20.75 | 8,190 | 20.80 | 1,600 | 20.85 | 1,000 | 20.90 | 3,000 | -0.15 | 20.90 | 2,560 | 21 | 14,430 | 21.20 | 3,050 | 44,340 | 21.05 | 21.35 | 20.70 | 2,030 | 2,160 | |
BMI | 22.10 | 20.70 | 19.30 | 20.65 | 6,160 | 20.70 | 2,550 | 20.80 | 7,180 | 20.80 | 1,640 | 0.10 | 20.85 | 2,450 | 20.90 | 1,670 | 20.95 | 3,550 | 42,480 | 20.70 | 20.95 | 20.65 | 1,470 | 2,500 | |
CTG | 22.30 | 20.85 | 19.40 | 20.70 | 106,490 | 20.75 | 180,210 | 20.80 | 45,920 | 20.80 | 163,180 | -0.05 | 20.85 | 263,220 | 20.90 | 48,640 | 20.95 | 42,250 | 4,246,880 | 20.70 | 21.10 | 20.60 | 2,000 | 169,020 | |
TVB | 22.45 | 21 | 19.55 | 20.60 | 3,500 | 20.65 | 3,010 | 20.70 | 440 | 20.80 | 15,150 | -0.20 | 20.80 | 1,040 | 20.85 | 2,700 | 20.90 | 2,390 | 205,160 | 21 | 21 | 20.60 | |||
HVH | 21.75 | 20.35 | 18.95 | 20.25 | 5,580 | 20.30 | 11,860 | 20.35 | 6,950 | 20.40 | 6,370 | 0.05 | 20.40 | 130 | 20.45 | 7,140 | 20.50 | 13,320 | 85,070 | 20.35 | 20.45 | 20.25 | |||
PMG | 21.65 | 20.25 | 18.85 | 20.15 | 14,270 | 20.20 | 10,580 | 20.25 | 5,350 | 20.25 | 5,930 | 0 | 20.35 | 7,300 | 20.40 | 4,820 | 20.45 | 6,920 | 55,650 | 20.25 | 20.35 | 20.25 | 3,200 | ||
SGR | 20.95 | 19.60 | 18.25 | 19.60 | 0 | 20 | 1,000 | 20.40 | 6,000 | 20.50 | 7,150 | ||||||||||||||
LHG | 20.85 | 19.50 | 18.15 | 19.15 | 1,000 | 19.20 | 9,970 | 19.25 | 9,370 | 19.25 | 3,950 | -0.25 | 19.30 | 8,180 | 19.35 | 2,500 | 19.40 | 7,270 | 276,170 | 19.50 | 19.60 | 19.25 | 800 | 5,000 | |
NTL | 19.45 | 18.20 | 16.95 | 18.95 | 500 | 19 | 1,500 | 19.05 | 660 | 19.20 | 44,830 | 1 | 19.20 | 28,520 | 19.25 | 22,000 | 19.30 | 22,500 | 507,380 | 18.20 | 19.40 | 18.20 | 1,000 | 100 | |
PNC | 20.30 | 19 | 17.70 | 17.70 | 10 | 19 | 0 | 19.90 | 300 | 20 | 140 | ||||||||||||||
VMD | 20.10 | 18.80 | 17.50 | 17.55 | 20 | 19 | 0.20 | 19 | 1,610 | 19.20 | 90 | 400 | 19 | 19 | 19 | 390 | |||||||||
ST8 | 20.20 | 18.90 | 17.60 | 17.65 | 50 | 17.70 | 10 | 17.80 | 10 | 18.90 | 0 | 18.50 | 2,000 | 18.90 | 600 | 19 | 1,500 | ||||||||
HBC | 20 | 18.70 | 17.40 | 18.45 | 5,120 | 18.50 | 1,500 | 18.55 | 1,680 | 18.60 | 101,390 | -0.10 | 18.60 | 7,880 | 18.65 | 10,480 | 18.70 | 31,170 | 1,872,340 | 18.70 | 18.85 | 18.40 | 500 | ||
CLW | 18.50 | 17.30 | 16.10 | 16.80 | 1,000 | 16.85 | 10 | 16.90 | 10 | 18.50 | 1.20 | 20 | 16.85 | 18.50 | 16.85 | 10 | |||||||||
NBB | 19.70 | 18.45 | 17.20 | 17.90 | 100 | 18 | 310 | 18.05 | 500 | 18.45 | 5,000 | 0 | 18.40 | 2,950 | 18.45 | 14,970 | 18.50 | 30,000 | 14,010 | 18.10 | 18.45 | 18 | 7,070 | ||
STK | 19.90 | 18.60 | 17.30 | 18.30 | 8,000 | 18.35 | 110 | 18.40 | 10 | 18.40 | 3,080 | -0.20 | 18.60 | 4,510 | 18.65 | 2,000 | 18.70 | 14,450 | 33,130 | 18.50 | 18.70 | 18.40 | |||
HMC | 19.15 | 17.90 | 16.65 | 18 | 5,500 | 18.10 | 1,000 | 18.20 | 1,130 | 18.30 | 530 | 0.40 | 18.30 | 5,600 | 18.35 | 600 | 18.40 | 12,000 | 52,020 | 17.90 | 18.30 | 17.70 | |||
VRC | 18.15 | 17 | 15.85 | 17.95 | 22,680 | 18 | 12,850 | 18.10 | 74,200 | 18.15 | 54,990 | 1.15 | 18.15 | 54,270 | 1,082,390 | 17 | 18.15 | 16.80 | |||||||
SII | 20.80 | 19.45 | 18.10 | 18.10 | -1.35 | 18.10 | 150 | 19.40 | 50 | 19.45 | 10 | 60 | 19 | 20.75 | 18.10 | ||||||||||
CMV | 18.70 | 17.50 | 16.30 | 18 | 0.50 | 18 | 980 | 20 | 18 | 18 | 18 | ||||||||||||||
PGI | 18.60 | 17.40 | 16.20 | 16.95 | 5,000 | 17 | 12,700 | 17.10 | 890 | 18 | 0.60 | 17.90 | 40 | 17.95 | 120 | 18 | 2,550 | 25,380 | 17.45 | 18 | 17 | ||||
SRC | 18.55 | 17.35 | 16.15 | 17.05 | 100 | 17.10 | 1,000 | 17.15 | 2,370 | 17.95 | 20 | 0.60 | 17.80 | 1,500 | 17.90 | 10 | 17.95 | 1,030 | 35,680 | 16.65 | 18 | 16.50 | |||
STG | 18.75 | 17.55 | 16.35 | 17.25 | 250 | 17.30 | 5,400 | 17.85 | 0.30 | 17.85 | 1,210 | 17.90 | 4,400 | 18 | 1,720 | 12,100 | 17.55 | 17.85 | 17.55 | 8,900 | |||||
EIB | 19.15 | 17.90 | 16.65 | 17.60 | 88,060 | 17.70 | 10 | 17.80 | 380 | 17.80 | 5,940 | -0.10 | 17.90 | 2,600 | 17.95 | 30,000 | 18 | 50,500 | 306,270 | 17.80 | 17.90 | 17.50 | 5,000 | ||
HTL | 20.25 | 18.95 | 17.65 | 17.65 | 170 | 17.65 | -1.30 | 18.95 | 50 | 19.50 | 100 | 19.80 | 70 | 570 | 17.65 | 17.65 | 17.65 | 370 | |||||||
PVT | 18.80 | 17.60 | 16.40 | 17.50 | 600 | 17.55 | 40 | 17.60 | 13,070 | 17.60 | 40,000 | 0 | 17.65 | 15,200 | 17.70 | 11,160 | 17.75 | 7,180 | 497,510 | 17.50 | 17.65 | 17.30 | 141,530 | 90,660 | |
LEC | 19.25 | 18 | 16.75 | 16.75 | 120 | 17.55 | 550 | 17.55 | 1,000 | -0.45 | 17.60 | 390 | 17.80 | 500 | 17.90 | 1,000 | 2,560 | 16.75 | 17.60 | 16.75 | |||||
VSH | 18.15 | 17 | 15.85 | 17 | 18,300 | 17.05 | 3,080 | 17.10 | 50 | 17.30 | 0.30 | 17.30 | 800 | 17.35 | 700 | 17.40 | 700 | 63,510 | 17.20 | 17.30 | 17.20 | 49,310 | |||
FTS | 18.55 | 17.35 | 16.15 | 17 | 5,070 | 17.05 | 1,000 | 17.10 | 490 | 17.15 | 40 | -0.20 | 17.15 | 410 | 17.30 | 630 | 17.35 | 3,670 | 13,270 | 17.25 | 17.25 | 17.10 | 250 | ||
HAX | 18.40 | 17.20 | 16 | 16.90 | 12,900 | 17 | 6,050 | 17.05 | 2,810 | 17.05 | 770 | -0.15 | 17.20 | 10,500 | 17.25 | 6,260 | 17.30 | 15,920 | 28,220 | 16.75 | 17.25 | 16.75 | 200 | ||
PVD | 18 | 16.85 | 15.70 | 16.95 | 21,000 | 17 | 134,510 | 17.05 | 18,980 | 17.05 | 97,190 | 0.20 | 17.10 | 47,700 | 17.15 | 59,950 | 17.20 | 65,190 | 3,361,310 | 16.90 | 17.30 | 16.80 | 1,523,150 | ||
VND | 18.45 | 17.25 | 16.05 | 16.95 | 21,340 | 17 | 71,930 | 17.05 | 17,290 | 17.05 | 45,170 | -0.20 | 17.10 | 5,000 | 17.15 | 13,000 | 17.20 | 11,960 | 589,350 | 17.25 | 17.25 | 17.05 | 36,270 | 9,200 | |
CRC | 17.20 | 16.10 | 15 | 16.80 | 1,570 | 16.85 | 1,800 | 16.90 | 3,580 | 16.90 | 1,320 | 0.80 | 17.10 | 980 | 17.15 | 2,160 | 17.20 | 9,800 | 119,250 | 16.15 | 17.20 | 16.05 | |||
POW | 18 | 16.85 | 15.70 | 16.65 | 27,660 | 16.70 | 72,240 | 16.75 | 21,200 | 16.75 | 95,770 | -0.10 | 16.80 | 54,310 | 16.85 | 90,630 | 16.90 | 426,830 | 3,055,960 | 16.95 | 17 | 16.75 | 1,621,560 | 870,150 | |
DIG | 17.85 | 16.70 | 15.55 | 16.55 | 27,900 | 16.60 | 55,650 | 16.65 | 9,040 | 16.65 | 51,520 | -0.05 | 16.70 | 38,500 | 16.75 | 15,280 | 16.80 | 29,570 | 1,007,190 | 16.65 | 16.95 | 16.55 | 6,110 | ||
CEE | 17.65 | 16.50 | 15.35 | 15.45 | 100 | 15.60 | 40 | 15.75 | 400 | 16.50 | 0 | 16.25 | 400 | 16.30 | 1,000 | 16.40 | 1,000 | ||||||||
VTB | 17.30 | 16.20 | 15.10 | 15.15 | 20 | 15.20 | 40 | 15.25 | 40 | 16.45 | 50 | 0.25 | 16.45 | 470 | 16.50 | 500 | 16.70 | 10,000 | 80 | 17 | 17 | 15.25 | 70 | ||
CMX | 18.15 | 17 | 15.85 | 16.30 | 3,500 | 16.35 | 20 | 16.40 | 70 | 16.40 | 6,760 | -0.60 | 16.80 | 1,600 | 16.85 | 950 | 16.90 | 2,360 | 47,050 | 17 | 17.40 | 16.40 | 380 | 2,000 | |
HTV | 16.45 | 15.40 | 14.35 | 14.35 | 10 | 14.40 | 100 | 14.45 | 100 | 16.30 | 0.90 | 16.20 | 660 | 16.30 | 260 | 16.35 | 11,700 | 10 | 16.30 | 16.30 | 16.30 | 10 | |||
YBM | 17.30 | 16.20 | 15.10 | 16.10 | 4,000 | 16.15 | 1,000 | 16.20 | 2,050 | 16.20 | 5,000 | 0 | 16.25 | 350 | 16.30 | 5,250 | 16.35 | 6,310 | 98,730 | 16.25 | 16.50 | 16.15 | |||
KAC | 17.10 | 16 | 14.90 | 16 | 0 | 16 | 1,290 | 17 | 2,160 | ||||||||||||||||
VNL | 17.10 | 16 | 14.90 | 15.05 | 40 | 15.50 | 1,000 | 16 | 1,010 | 16 | 0 | 17 | 3,150 | ||||||||||||
EVE | 17.10 | 16 | 14.90 | 15.50 | 10,650 | 15.55 | 5,100 | 15.60 | 8,330 | 15.80 | 1,950 | -0.20 | 15.80 | 5,550 | 15.90 | 2,000 | 16 | 1,520 | 69,670 | 16 | 16 | 15.60 | 230 | 10,050 | |
HT1 | 16.30 | 15.25 | 14.20 | 15.65 | 5,410 | 15.70 | 33,870 | 15.75 | 10,320 | 15.80 | 16,120 | 0.55 | 15.80 | 64,830 | 15.90 | 14,930 | 15.95 | 18,610 | 643,030 | 15.30 | 16 | 15.25 | 3,600 | ||
HNG | 16.55 | 15.50 | 14.45 | 15.50 | 120 | 15.55 | 5,000 | 15.65 | 10,100 | 15.70 | 61,210 | 0.20 | 15.70 | 80,670 | 15.75 | 6,400 | 15.80 | 15,420 | 5,954,840 | 15.50 | 15.70 | 15 | 40,650 | ||
NAF | 16.90 | 15.80 | 14.70 | 15.30 | 15,130 | 15.40 | 11,570 | 15.50 | 710 | 15.70 | 200 | -0.10 | 15.70 | 2,990 | 15.80 | 7,080 | 15.85 | 440 | 19,110 | 15.70 | 15.70 | 15.40 | |||
SMC | 16.90 | 15.80 | 14.70 | 14.75 | 6,100 | 15 | 3,980 | 15.50 | 10 | 15.70 | -0.10 | 15.70 | 10,040 | 15.80 | 70 | 15.90 | 3,850 | 19,560 | 15.50 | 15.70 | 15 | ||||
FUCT | 16.55 | 15.50 | 14.45 | 15.50 | 0 | 15.40 | 100 | 16.55 | 1,420 | ||||||||||||||||
TIP | 16.55 | 15.50 | 14.45 | 14.80 | 50 | 15 | 400 | 15.50 | 80 | 15.50 | 500 | 0 | 15.80 | 100 | 15.90 | 500 | 16 | 1,000 | 1,790 | 15.50 | 15.50 | 15.50 | |||
AAA | 16.55 | 15.50 | 14.45 | 15.30 | 66,490 | 15.35 | 17,540 | 15.40 | 740 | 15.45 | 65,630 | -0.05 | 15.45 | 14,760 | 15.50 | 63,760 | 15.55 | 63,490 | 1,474,250 | 15.40 | 15.55 | 15.35 | 29,620 | ||
FDC | 16.40 | 15.35 | 14.30 | 14.30 | 200 | 15.35 | 0 | 15.30 | 190 | 15.35 | 2,500 | 15.50 | 5,100 | ||||||||||||
VNS | 17.30 | 16.20 | 15.10 | 15.10 | 300 | 15.20 | 620 | 15.25 | 1,470 | -0.95 | 15.25 | 350 | 15.30 | 300 | 15.70 | 10 | 3,350 | 16.20 | 16.20 | 15.20 | |||||
C47 | 16.25 | 15.20 | 14.15 | 14.40 | 5,000 | 14.50 | 1,220 | 15.10 | 1,000 | 15.20 | 3,040 | 0 | 15.20 | 3,570 | 15.30 | 1,000 | 15.35 | 500 | 4,920 | 15.20 | 15.40 | 15 | |||
SKG | 16.25 | 15.20 | 14.15 | 15.05 | 6,900 | 15.10 | 3,770 | 15.15 | 1,130 | 15.20 | 1,000 | 0 | 15.20 | 7,700 | 15.25 | 4,500 | 15.30 | 3,510 | 73,180 | 15.20 | 15.30 | 15 | |||
VPD | 16.25 | 15.20 | 14.15 | 15.10 | 2,920 | 15.15 | 3,050 | 15.20 | 4,740 | 15.20 | 290 | 0 | 15.30 | 170 | 15.35 | 40 | 15.50 | 8,140 | 7,440 | 15.20 | 15.20 | 15.20 | |||
CSM | 15.85 | 14.85 | 13.85 | 14.80 | 1,000 | 14.85 | 3,000 | 14.90 | 1,000 | 14.90 | 0.05 | 15 | 28,870 | 15.10 | 12,600 | 15.15 | 500 | 84,390 | 14.85 | 15.55 | 14.85 | ||||
E1VF | 15.99 | 14.95 | 13.91 | 14.78 | 70 | 14.79 | 200 | 14.80 | 209,470 | 14.90 | 13,010 | -0.05 | 14.90 | 97,440 | 14.94 | 1,000 | 14.95 | 770 | 968,070 | 14.95 | 14.95 | 14.80 | 3,119,370 | 171,490 | |
FTM | 15.90 | 14.90 | 13.90 | 14.45 | 670 | 14.50 | 4,080 | 14.55 | 480 | 14.90 | 16,900 | 0 | 14.90 | 18,250 | 14.95 | 7,610 | 15 | 9,470 | 1,110,370 | 14.90 | 14.90 | 14.50 | |||
PGC | 15.90 | 14.90 | 13.90 | 14.50 | 60 | 14.60 | 10,000 | 14.75 | 3,080 | 14.90 | 10 | 0 | 14.90 | 19,450 | 15 | 34,780 | 15.10 | 11,550 | 26,580 | 14.90 | 14.90 | 14.75 | |||
TCD | 15.40 | 14.40 | 13.40 | 13.40 | 310 | 14.80 | 200 | 14.90 | 0.50 | 14.85 | 640 | 14.90 | 6,500 | 15 | 2,000 | 30 | 14.90 | 14.90 | 14.90 | ||||||
FCN | 15.80 | 14.80 | 13.80 | 14.55 | 13,200 | 14.60 | 7,540 | 14.65 | 5,000 | 14.70 | 30,100 | -0.10 | 14.70 | 3,340 | 14.75 | 17,600 | 14.80 | 9,930 | 324,980 | 14.80 | 14.85 | 14.55 | |||
BMC | 15.40 | 14.40 | 13.40 | 14.20 | 10 | 14.25 | 10 | 14.40 | 500 | 14.50 | 3,600 | 0.10 | 14.50 | 360 | 14.95 | 130 | 15 | 8,800 | 17,700 | 14 | 14.50 | 14 | 6,500 | 3,580 | |
CDC | 15.50 | 14.50 | 13.50 | 14.30 | 30 | 14.40 | 50 | 14.50 | 2,000 | 14.50 | 0 | 15.50 | 130 | ||||||||||||
HDC | 15.40 | 14.40 | 13.40 | 14.20 | 14,000 | 14.30 | 21,000 | 14.35 | 3,900 | 14.45 | 980 | 0.05 | 14.45 | 6,860 | 14.50 | 4,520 | 14.55 | 10,350 | 107,940 | 14.30 | 14.55 | 14.30 | |||
GTA | 14.75 | 13.80 | 12.85 | 13.05 | 320 | 13.30 | 100 | 13.35 | 100 | 14.40 | 220 | 0.60 | 14.40 | 20 | 14.45 | 5,040 | 14.50 | 50 | 520 | 13.80 | 14.65 | 13.80 | 510 | ||
LDG | 15.70 | 14.70 | 13.70 | 14.25 | 57,860 | 14.30 | 46,250 | 14.35 | 21,780 | 14.35 | 142,220 | -0.35 | 14.40 | 14,150 | 14.45 | 9,000 | 14.50 | 41,390 | 3,216,780 | 14.70 | 14.70 | 14.30 | 100 | ||
KBC | 15.20 | 14.25 | 13.30 | 14.15 | 160,220 | 14.20 | 67,770 | 14.25 | 12,200 | 14.30 | 283,390 | 0.05 | 14.30 | 57,770 | 14.35 | 159,960 | 14.40 | 119,070 | 2,259,670 | 14.25 | 14.40 | 14.15 | 36,240 | 100,000 | |
SBA | 15.35 | 14.35 | 13.35 | 14.20 | 890 | 14.25 | 2,900 | 14.30 | 1,800 | 14.30 | 100 | -0.05 | 14.40 | 100 | 14.50 | 5,190 | 14.55 | 2,000 | 4,190 | 14.20 | 14.50 | 14.20 | |||
TVS | 15.50 | 14.50 | 13.50 | 14 | 2,200 | 14.10 | 2,100 | 14.20 | 1,450 | 14.20 | -0.30 | 14.40 | 110 | 14.50 | 1,460 | 14.80 | 100 | 590 | 14.20 | 14.20 | 14.20 | ||||
HII | 15.15 | 14.20 | 13.25 | 13.90 | 4,750 | 13.95 | 5,990 | 14 | 7,680 | 14.15 | 1,000 | -0.05 | 14.15 | 2,500 | 14.20 | 40,910 | 14.25 | 2,610 | 173,180 | 14.20 | 14.20 | 14 | 250 | ||
GSP | 14.70 | 13.75 | 12.80 | 13.10 | 100 | 13.15 | 310 | 13.20 | 340 | 13.75 | 120 | 0 | 13.75 | 2,000 | 13.80 | 4,000 | 13.85 | 10 | 1,170 | 13.75 | 13.75 | 13.05 | 130 | ||
HAH | 14.90 | 13.95 | 13 | 13.55 | 2,500 | 13.60 | 7,510 | 13.65 | 15,120 | 13.70 | 12,500 | -0.25 | 13.70 | 2,000 | 13.75 | 6,950 | 13.80 | 10,000 | 120,130 | 13.90 | 13.90 | 13.60 | |||
PHC | 14.45 | 13.55 | 12.65 | 13.45 | 11,000 | 13.50 | 22,010 | 13.55 | 8,900 | 13.60 | 20,020 | 0.05 | 13.60 | 1,310 | 13.65 | 9,000 | 13.70 | 8,420 | 266,420 | 13.60 | 13.75 | 13.30 | |||
BTP | 14.80 | 13.85 | 12.90 | 13.35 | 1,400 | 13.40 | 1,200 | 13.45 | 3,760 | 13.45 | 4,410 | -0.40 | 13.50 | 10 | 13.55 | 10 | 13.60 | 3,000 | 54,210 | 13.70 | 13.80 | 13.35 | |||
SPM | 13.90 | 13 | 12.10 | 12.20 | 550 | 12.25 | 50 | 12.30 | 50 | 13.45 | 0.45 | 13 | 20 | 13.05 | 490 | 13.10 | 11,280 | 10 | 13.45 | 13.45 | 13.45 | ||||
AAM | 14.10 | 13.20 | 12.30 | 13.10 | 2,000 | 13.20 | 5,000 | 13.30 | 10 | 13.30 | 0.10 | 13.65 | 3,510 | 13.70 | 1,430 | 13.75 | 1,000 | 2,070 | 13.70 | 13.70 | 13.20 | ||||
ADS | 14.20 | 13.30 | 12.40 | 12.80 | 500 | 13.05 | 250 | 13.15 | 3,150 | 13.30 | 0 | 13.25 | 1,000 | 13.30 | 1,370 | 13.35 | 4,710 | 16,550 | 13.30 | 13.35 | 13.20 | ||||
SFG | 14 | 13.10 | 12.20 | 12.30 | 500 | 12.60 | 6,660 | 13.10 | 230 | 13.30 | 10 | 0.20 | 13.30 | 5,630 | 13.40 | 3,500 | 14 | 55,040 | 5,380 | 13.10 | 13.30 | 13.10 | |||
STB | 13.85 | 12.95 | 12.05 | 12.85 | 331,820 | 12.90 | 98,320 | 12.95 | 19,460 | 13 | 584,060 | 0.05 | 13 | 319,980 | 13.05 | 341,950 | 13.10 | 331,770 | 4,507,890 | 12.90 | 13.05 | 12.75 | 617,210 | 220,470 | |
SRF | 13.80 | 12.90 | 12 | 12.75 | 2,900 | 12.80 | 200 | 12.85 | 100 | 12.90 | 0 | 12.90 | 1,190 | 13 | 1,050 | 13.10 | 3,000 | 4,760 | 12.90 | 12.90 | 12.90 | 2,400 | |||
FUES | 13.64 | 12.75 | 11.86 | 12.70 | 17,770 | 12.75 | 9,480 | 12.80 | 27,010 | 12.85 | 0.10 | 12.85 | 700 | 12.90 | 22,000 | 13 | 6,870 | 158,610 | 12.80 | 12.85 | 12.51 | ||||
ITC | 13.15 | 12.30 | 11.45 | 11.50 | 2,000 | 11.60 | 9,100 | 12.25 | 20 | 12.40 | 0.10 | 12.40 | 2,270 | 12.50 | 4,000 | 12.60 | 4,020 | 700 | 12.40 | 12.40 | 12.40 | ||||
CCI | 13.15 | 12.30 | 11.45 | 11.80 | 50 | 11.90 | 50 | 12 | 10 | 12.30 | 0 | 12.30 | 590 | 12.50 | 500 | 13 | 1,620 | 210 | 12.25 | 12.30 | 12.25 | 20 | |||
PJT | 13.15 | 12.30 | 11.45 | 11.65 | 400 | 11.90 | 10 | 12 | 110 | 12.30 | 0 | 12.30 | 200 | 12.40 | 410 | 12.60 | 220 | 3,040 | 12.30 | 12.30 | 12 | 10 | 3,000 | ||
PLP | 13.15 | 12.30 | 11.45 | 12 | 4,550 | 12.10 | 5,950 | 12.20 | 5,700 | 12.20 | 7,200 | -0.10 | 12.55 | 100 | 12.60 | 6,000 | 12.70 | 1,000 | 53,750 | 12.30 | 12.80 | 12.10 | 50 | ||