MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.65	409,600	18.70	334,000	18.75	244,300	18.75	101,100	0.15	18.80	51,800	18.85	179,700	18.90	194,500	12,187,300	18.70	19	18.50	1,534,700	1,366,428
POW	11.90	10.40	11.15	10.95	216,700	11	662,500	11.05	275,100	11.05	7,100	-0.10	11.10	267,200	11.15	411,400	11.20	481,100	3,948,100	11.20	11.20	11	5,600	182,320
HPG	30.45	26.55	28.50	28	1,415,200	28.05	345,800	28.10	103,600	28.10	105,600	-0.40	28.15	63,300	28.20	60,900	28.25	134,600	15,709,600	28.50	28.55	28	1,994,850	2,363,160
TCB	47.50	41.30	44.40	44.65	22,700	44.70	77,100	44.75	284,100	44.75	70,300	0.35	44.80	16,600	44.85	19,400	44.90	45,900	7,168,700	44.95	45.25	44.20	620,000	620,000
SHB	12.10	10.60	11.35	11.25	248,700	11.30	1,099,900	11.35	924,900	11.35	80,100		11.40	213,500	11.45	433,300	11.50	879,400	15,265,700	11.50	11.65	11.30	218,800	554,400
STB	29.40	25.60	27.50	27.55	31,000	27.60	39,800	27.65	68,500	27.65	26,100	0.15	27.70	246,000	27.75	280,900	27.80	518,800	11,817,900	27.65	27.80	27.30	405,900	1,171,400
HQC	4.18	3.64	3.91	3.70	492,800	3.71	398,400	3.72	126,300	3.72	26,400	-0.19	3.73	2,000	3.74	36,200	3.75	7,700	6,128,400	3.87	3.91	3.64	103,600
LPB	20	17.40	18.70	19.05	27,000	19.10	31,700	19.15	35,200	19.15	11,300	0.45	19.20	6,400	19.25	100	19.30	31,700	4,125,900	18.70	19.55	18.70	457,300	604,195
MSB	14.75	12.85	13.80	13.60	327,800	13.65	292,900	13.70	395,700	13.70	14,300	-0.10	13.75	28,000	13.80	60,700	13.85	144,100	4,159,900	13.90	14	13.70	10,300	694,700
NVL	17.65	15.35	16.50	15.50	1,935,700	15.55	483,800	15.60	837,500	15.65	76,900	-0.85	15.65	46,900	15.70	58,000	15.75	70,100	27,473,500	16.20	16.35	15.55	624,495	967,923
GEX	23.15	20.15	21.65	20.45	79,400	20.50	502,300	20.55	107,500	20.60	46,100	-1.05	20.60	900	20.65	64,400	20.70	490,700	14,865,000	21.30	21.60	20.55	295,900	238,200
MBB	25	21.80	23.40	23.25	280,300	23.30	561,600	23.35	177,100	23.35	46,400	-0.05	23.40	108,400	23.45	141,100	23.50	199,800	15,817,700	23.40	23.65	23.20	300,000	302,035
HAG	13.35	11.65	12.50	11.95	137,400	12	875,700	12.05	532,700	12.05	19,200	-0.45	12.10	45,400	12.15	257,300	12.20	149,700	8,050,100	12.40	12.45	12	22,200	95,100
SSI	37.35	32.55	34.95	34.45	55,500	34.50	696,600	34.55	182,500	34.55	50,000	-0.40	34.60	3,200	34.65	26,800	34.70	40,900	16,800,300	35.10	35.30	34.50	1,578,110	950,800
VND	21.85	19.05	20.45	19.75	131,300	19.80	550,800	19.85	90,100	19.85	35,200	-0.60	19.90	39,000	19.95	73,500	20	262,300	14,620,200	20.30	20.50	19.70	980,600	779,400
ITA	5.64	4.92	5.28	5.04	11,000	5.05	5,400	5.06	1,200	5.06	11,000	-0.22	5.07	29,500	5.08	24,700	5.09	4,400	2,646,500	5.15	5.25	5.05	111,400	56,700
TCH	17	14.80	15.90	15	1,234,700	15.05	183,900	15.10	425,800	15.15	87,900	-0.75	15.15	32,200	15.20	20,000	15.25	37,100	17,205,800	15.80	15.90	15.10	910,579	2,243,400
SCR	7.50	6.52	7.01	6.69	2,100	6.70	46,800	6.71	1,200	6.70	55,100	-0.31	6.72	17,300	6.73	23,000	6.75	28,400	2,687,100	6.95	7.01	6.70	42,000	79,800
HSG	22.75	19.85	21.30	20.50	325,300	20.55	213,100	20.60	439,500	20.65	23,000	-0.65	20.65	11,100	20.70	67,800	20.75	33,500	7,199,100	21.30	21.35	20.55	105,540	1,421,000

VIX	19.40	16.90	18.15	17.30	1,012,000	17.35	696,900	17.40	37,800	17.40	88,800	-0.75	17.45	276,000	17.50	331,100	17.55	75,400	30,164,600	18.10	18.20	17.30	1,234,330	302,800
DIG	33.40	29.10	31.25	29.40	262,900	29.45	72,400	29.50	1,081,400	29.55	281,000	-1.70	29.55	170,000	29.60	132,100	29.65	60,200	23,836,300	30.95	31	29.50	722,720	760,100
DXG	19.70	17.20	18.45	17.40	214,200	17.45	69,500	17.50	979,600	17.50	598,000	-0.95	17.55	69,600	17.60	37,500	17.65	85,700	12,713,900	18.10	18.30	17.50	429,400	48,300
ACB	28.70	25	26.85	26.90	231,900	26.95	87,000	27	97,600	27	43,500	0.15	27.05	142,900	27.10	287,100	27.15	102,100	10,478,100	26.85	27.10	26.75	1,000,000	1,000,000
EVF	15	13.10	14.05	13.30	216,100	13.35	131,000	13.40	1,800	13.40	100,000	-0.65	13.45	23,900	13.50	1,300	13.55	6,900	8,803,800	13.85	14	13.20	1,525,800	43,000
PDR	31.80	27.70	29.75	28.30	282,800	28.35	79,900	28.40	67,500	28.40	57,200	-1.35	28.45	22,100	28.50	62,400	28.55	6,400	7,845,100	29.50	29.65	28.25	679,400	42,300
ASM	12.90	11.30	12.10							11.30	100	-0.80	11.30	252,600	11.35	59,900	11.40	140,900	7,387,300	11.80	11.90	11.30	123,400	116,000
TPB	18.70	16.30	17.50	17.20	28,000	17.25	6,900	17.30	50,100	17.30	151,900	-0.20	17.35	67,800	17.40	93,100	17.45	84,000	7,257,500	17.50	17.75	17.30	85,000	612,600
HPX	6.71	5.85	6.28					5.85	309,300	5.86	500	-0.42	5.86	10,500	5.87	17,600	5.88	6,900	7,094,400	6.10	6.25	5.85	800
HHV	15	13.10	14.05	13.30	219,800	13.35	46,300	13.40	118,900	13.45	57,400	-0.60	13.45	2,300	13.50	48,500	13.55	37,500	6,648,900	13.85	14	13.45	217,200	189,450
EIB	18.15	15.85	17	16.75	126,300	16.80	246,200	16.85	177,200	16.90	28,800	-0.10	16.90	13,000	16.95	65,700	17	280,100	6,411,200	17	17.20	16.85	97,000	359,713
MWG	53.30	46.45	49.90	48.65	2,200	48.70	90,900	48.75	9,200	48.80	32,600	-1.10	48.80	10,500	48.85	10,200	48.95	20,700	6,323,900	49.50	49.80	48.70	1,198,100	1,098,600
VHM	45.35	39.45	42.40	41.65	39,800	41.70	134,200	41.75	14,500	41.75	51,600	-0.65	41.80	1,700	41.90	9,000	41.95	4,700	5,996,600	42.40	42.80	41.65	104,800	704,362
VCG	24.50	21.30	22.90	21.75	56,000	21.80	41,100	21.85	94,400	21.85	23,400	-1.05	21.90	10,100	21.95	3,400	22	17,100	5,863,700	22.90	22.90	21.85	129,200	202,100
CII	18.45	16.05	17.25	16.55	51,800	16.60	53,900	16.65	5,900	16.65	25,800	-0.60	16.70	52,400	16.75	32,700	16.80	25,000	5,587,200	17.15	17.30	16.60	86,700	30,710
VRE	24.05	20.95	22.50	22.20	160,800	22.25	272,600	22.30	17,500	22.30	52,200	-0.20	22.35	19,500	22.40	13,000	22.45	75,100	5,551,500	22.40	22.65	22.05	460,985	1,406,505
NKG	25.70	22.40	24.05	23.25	38,700	23.30	90,900	23.35	52,500	23.40	37,900	-0.65	23.40	9,400	23.45	37,800	23.50	36,100	5,516,500	24.05	24.25	23.35	58,700	1,521,100
KBC	33.25	28.95	31.10	30.10	262,400	30.15	113,800	30.20	67,300	30.20	87,000	-0.90	30.25	38,900	30.30	64,800	30.35	54,300	5,330,400	31	31	30.10	345,830	179,300
DBC	30.75	26.75	28.75	27.30	81,800	27.35	41,100	27.40	33,700	27.45	137,700	-1.30	27.45	800	27.50	8,200	27.55	16,200	5,151,300	28.60	28.65	27.45	33,200	114,820
BCG	8.75	7.61	8.18	7.73	8,800	7.74	31,700	7.75	10,900	7.76	15,800	-0.42	7.76	3,000	7.78	4,200	7.79	5,100	4,998,200	8.16	8.16	7.70	82,050	224,500
CTG	35.75	31.15	33.45	33.40	153,100	33.45	82,400	33.50	40,500	33.50	22,700	0.05	33.55	34,600	33.60	107,600	33.65	3,600	4,957,500	33.90	34	33.25	210,815	372,996
LCG	13.10	11.40	12.25	11.45	195,000	11.50	412,000	11.55	10,700	11.55	14,700	-0.70	11.60	72,000	11.65	16,700	11.70	2,000	4,772,000	12.05	12.15	11.55	100,800	71,600
HCM	29.35	25.55	27.45	26.75	35,300	26.80	249,300	26.85	105,800	26.90	47,600	-0.55	26.90	32,200	26.95	38,200	27	160,500	4,756,500	27.40	27.50	26.80	59,600	408,500
PVD	32.65	28.45	30.55	29.90	35,200	29.95	14,100	30	383,200	30.05	2,500	-0.50	30.05	3,000	30.15	20,900	30.20	43,800	4,664,800	30.65	30.90	30	272,300	476,500
VCI	51.80	45.15	48.50	47.20	4,800	47.25	4,900	47.30	32,800	47.35	23,900	-1.15	47.35	6,800	47.40	6,000	47.45	4,900	4,549,000	48.50	48.50	47.35	133,100	311,200
MSN	71.50	62.30	66.90	65.20	31,400	65.30	54,000	65.40	1,400	65.40	1,600	-1.50	65.50	5,600	65.60	5,100	65.70	30,400	4,451,500	66.90	67.40	65.30	327,279	496,828
HDB	25.10	21.90	23.50	23.35	53,300	23.40	54,300	23.45	12,200	23.45	6,000	-0.05	23.50	12,000	23.55	35,000	23.60	52,700	4,190,100	23.50	23.65	23.30	136,700	397,200
VNM	69.40	60.40	64.90	64	71,700	64.10	28,200	64.20	10,600	64.20	600	-0.70	64.30	17,600	64.40	14,700	64.50	116,300	3,826,000	64.90	65	63.90	224,390	995,500
VIB	24.05	20.95	22.50	22.50	280,200	22.55	66,400	22.60	34,300	22.60	300	0.10	22.65	13,100	22.70	66,300	22.75	56,100	3,470,200	22.60	23	22.35	248,000	248,000
KHG	6.12	5.32	5.72	5.43	5,000	5.45	200	5.46	100	5.47	9,100	-0.25	5.47	11,900	5.48	1,000	5.49	4,800	3,251,300	5.60	5.70	5.44	7,900
PC1	27.90	24.30	26.10	25.95	400	26	115,000	26.05	43,600	26.10	28,900		26.10	16,100	26.15	1,200	26.20	1,900	3,073,400	26.15	26.75	26	74,000	142,000
HDC	32.60	28.40	30.50	30.25	10,700	30.30	39,200	30.35	9,600	30.45	1,300	-0.05	30.45	8,300	30.50	21,000	30.55	400	3,057,400	30.90	31.05	29.95	157,700
HHS	9.80	8.52	9.16	8.82	5,500	8.83	100	8.84	100	8.86	10,300	-0.30	8.86	5,300	8.87	5,000	8.88	34,900	2,993,800	9.05	9.10	8.52	503,600	419,568

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 16/04/2024