Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 966.21 ( 3.91    0.41% )
KL: 106,976,093   GT: 0 (tỷ)
HNX 105.88 ( 0.13    0.12% )
KL: 64,094,100   GT: 0 (tỷ)
UPCOM 56.05 ( 0.04    0.07% )
KL: 14,741,000   GT: 0 (tỷ)
VN30 880.52 ( 3.50    0.40% )
KL: 26,150,620   GT: 0 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
POW 15.40 14.40 13.40 14 242,300 14.05 28,000 14.10 56,730 14.10 164,030 -0.30 14.15 24,100 14.20 18,360 14.25 14,530 2,911,730 14.40 14.60 13.95 188,720 1,341,050
SSI 27.80 26 24.20 25.90 97,350 25.95 104,640 26 268,630 26 115,280 0 26.10 8,600 26.15 13,230 26.20 5,230 730,360 26.35 26.40 25.95 40,440 504,630
PLX 64.70 60.50 56.30 60.40 34,480 60.50 10,440 60.60 5,500 60.70 54,200 0.20 60.70 7,470 60.80 11,610 60.90 9,910 457,310 60.60 61 60.40 15,000 400,000
HCM 27.70 25.90 24.10 25.50 37,110 25.55 170 25.60 2,700 25.60 48,200 -0.30 25.80 10,000 25.85 200 25.90 12,560 529,700 25.85 26.30 25.60 107,510 303,860
HPG 33.45 31.30 29.15 31.50 301,410 31.55 249,350 31.60 14,720 31.60 115,400 0.30 31.65 12,800 31.70 18,350 31.75 16,840 1,213,930 31.35 31.70 31.35 94,600 265,930
HSG 8.23 7.70 7.17 8.21 4,210 8.22 5,330 8.23 418,800 8.23 34,890 0.53 3,757,320 7.70 8.23 7.70 139,680 160,380
NKG 7.19 6.72 6.25 6.77 700 6.78 600 6.79 10,000 6.80 22,060 0.08 6.80 4,680 6.84 1,400 6.91 100 451,080 6.78 6.98 6.70 5,160 155,820
BMP 50 46.80 43.55 46.80 6,100 46.85 600 46.90 1,050 47 14,410 0.20 47 170 47.30 600 47.50 5,650 320,520 46.80 47.60 46 11,300 142,700
VNM 144.60 135.20 125.80 132.80 930 132.90 2,390 133 30,060 133 193,400 -2.20 133.30 600 133.50 4,400 133.70 10 599,290 135.50 135.60 132.50 103,740 139,820
IJC 11.10 10.40 9.68 10.25 10,200 10.30 600 10.35 3,630 10.35 20,010 -0.05 10.50 2,730 10.55 1,500 10.60 12,090 200,710 10.30 10.50 10.15 109,000
VND 17.20 16.10 15 15.85 9,870 15.90 32,460 15.95 12,870 15.95 39,360 -0.15 16 500 16.10 5,950 16.15 5,200 276,670 16.20 16.20 15.95 1,000 101,280
VIC 116.60 109 101.40 109.90 20,970 110 34,150 110.10 5,300 110.10 32,400 1.10 110.20 8,500 110.40 4,300 110.50 11,400 414,050 110 110.60 108.20 94,880 97,910
KDH 33.85 31.65 29.45 31.40 1,760 31.45 20 31.50 2,190 31.60 1,410 -0.05 31.60 6,870 31.65 2,000 31.70 6,010 121,350 31.70 31.80 31.40 58,140 77,010
CTD 129 120.60 112.20 121 15,430 121.10 10,000 121.30 16,940 121.50 7,300 0.90 121.50 5,810 121.80 1,000 121.90 10,040 222,600 120.40 122 120.30 85,800 73,950
FLC 5.23 4.89 4.55 4.87 85,580 4.88 183,970 4.89 38,810 4.89 422,140 0 4.90 32,450 4.91 135,130 4.92 114,050 4,844,030 4.90 4.95 4.86 80,590 50,870
DHG 119.30 111.50 103.70 109.40 20 109.50 110 111.90 1,000 112 2,030 0.50 112 2,610 112.50 20 112.90 20 69,490 111.50 112 109 30 50,510
VIP 6.74 6.30 5.86 6.25 1,300 6.26 1,000 6.27 3,680 6.27 1,400 -0.03 6.30 7,380 6.32 1,000 6.44 17,980 53,550 6.22 6.44 6.22 2,970 44,120
VRE 36.25 33.90 31.55 33.80 59,960 33.85 12,430 33.90 18,120 33.90 59,910 0 33.95 160 34 18,190 34.05 11,010 683,530 34.15 34.35 33.85 228,410 44,100
DVP 40.55 37.90 35.25 37.35 2,370 37.40 1,770 37.45 2,410 37.50 500 -0.40 37.50 1,580 37.60 110 37.70 110 39,200 37.90 37.90 37.40 10,000 34,770
HAS 9.44 8.83 8.22 8.42 90 8.50 1,000 8.52 1,000 9.40 0.57 9.39 480 9.40 490 28,040 9.42 9.43 8.42 27,500
HSL 9.41 8.80 8.19 8.88 4,260 8.90 6,190 8.92 40 8.96 6,080 0.16 8.96 5,310 8.98 4,860 8.99 220 203,530 8.80 9.02 8.70 20,020
VHM 95.20 89 82.80 88.80 1,100 88.90 1,150 89 2,130 89 34,560 0 89.90 4,800 90 4,820 90.10 1,600 258,960 89 90.40 89 124,350 19,320
VCB 72.60 67.90 63.20 67.80 20,730 67.90 13,710 68 8,490 68 7,680 0.10 68.30 1,900 68.40 860 68.50 41,880 232,550 67.90 68.50 67.90 19,670 18,090
ICF 1.20 1.13 1.06 1.06 1,560 1.11 -0.02 1.11 1,790 1.12 3,000 1.16 840 19,180 1.13 1.13 1.06 17,760
PPC 27.35 25.60 23.85 25.10 5,960 25.15 5,660 25.20 5,200 25.25 12,910 -0.35 25.25 1,350 25.30 5,000 25.35 20 302,570 25.85 25.85 25 61,040 15,010
IDI 9.28 8.68 8.08 8.68 1,600 8.69 38,120 8.70 9,890 8.71 23,890 0.03 8.71 40 8.72 39,570 8.73 8,000 663,480 8.70 8.85 8.68 75,900 15,000
SJD 22.75 21.30 19.85 21.05 2,000 21.10 5,290 21.20 12,000 21.30 0 21.30 10,510 21.40 150 21.70 490 61,800 21.80 21.80 21.20 10 15,000
HT1 17 15.90 14.80 15.95 7,030 16 25,750 16.10 1,350 16.10 28,930 0.20 16.25 50 16.30 28,820 16.35 84,610 325,870 16 16.35 15.90 57,040 14,900
FDC 14.30 13.40 12.50 14.10 5,000 14.20 5,000 14.30 12,620 14.30 0.90 30,160 13.40 14.30 13.40 14,160
BMI 28 26.20 24.40 27.55 5,590 27.60 720 27.85 960 27.90 3,500 1.70 27.90 2,980 27.95 6,380 28 20,110 109,520 26.40 28 26.40 2,940 13,520
HAG 5.67 5.30 4.93 5.27 184,780 5.28 111,900 5.29 34,410 5.30 173,120 0 5.30 94,300 5.31 2,900 5.32 34,470 1,635,680 5.32 5.32 5.25 7,500 13,460
DCL 21.40 20 18.60 19.20 7,560 19.50 10,000 19.55 370 20 4,000 0 20 3,390 20.20 1,350 20.30 14,000 21,880 20.20 20.20 19.10 13,000
VSC 41.15 38.50 35.85 38.55 2,640 38.60 1,370 38.65 50 38.95 5,430 0.45 38.95 110 39 6,450 39.10 1,000 40,040 38.05 38.95 38.05 8,400 12,440
DMC 75.20 70.30 65.40 69.80 2,010 69.90 1,000 70 4,020 70 2,000 -0.30 70.30 250 71.30 200 71.40 150 12,090 70.20 70.30 69.80 9,890 11,210
NCT 75.10 70.20 65.30 69.60 2,520 69.90 500 70 16,700 70 150 -0.20 70.30 220 70.40 250 70.80 250 23,350 71 71 70 7,460 10,060
AGR 4.29 4.01 3.73 4.01 2,000 4.02 3,500 4.05 15,510 4.08 5,850 0.07 4.08 21,150 4.09 1,050 4.10 20,040 206,280 4.09 4.09 4 10,000
E1VF 15.63 14.61 13.59 14.54 10 14.55 6,340 14.56 30 14.65 20 0.04 14.65 5,570 14.85 4,000 14.90 200 220,320 14.61 14.65 14.55 201,710 10,000
FMC 30.45 28.50 26.55 28.20 1,220 28.30 1,030 28.50 3,480 28.50 4,750 0 28.70 720 28.80 2,780 28.95 300 202,030 28.50 29.15 28 27,260 10,000
PVD 20.10 18.80 17.50 18.60 33,750 18.65 29,400 18.70 22,220 18.80 71,430 0 18.80 61,680 18.85 17,300 18.90 45,390 1,193,740 18.95 19.05 18.60 122,910 10,000
SCR 7.71 7.21 6.71 7.21 20,510 7.22 36,680 7.23 57,810 7.23 126,200 0.02 7.24 1,000 7.25 18,540 7.26 16,090 1,489,650 7.21 7.27 7.21 10,000
STK 24.55 22.95 21.35 22.50 52,700 22.55 1,100 22.60 20,910 22.60 7,070 -0.35 22.70 9,900 22.75 480 22.80 6,920 52,630 22.90 22.90 22.60 22,580 10,000
NTL 23 21.50 20 21.40 8,800 21.45 1,000 21.50 17,500 21.55 9,800 0.05 21.55 2,430 21.60 43,920 21.65 8,450 213,030 21.50 21.70 21.20 8,990
BVH 97.30 91 84.70 91.30 1,310 91.40 210 91.50 1,090 91.50 1,300 0.50 91.80 400 91.90 6,020 92 1,100 14,560 91 92.10 91 14,110 8,490
DHA 37.45 35 32.55 35 2,000 35.05 1,000 35.15 770 35.20 3,070 0.20 35.20 750 35.30 1,450 35.40 1,300 55,810 34.80 35.30 34.80 7,720
VSH 18.55 17.35 16.15 17.35 7,000 17.40 2,500 17.50 1,390 17.50 110 0.15 17.90 10,000 18 2,430 18.10 4,000 122,810 17.90 18 17.50 20,300 7,500
PPI 1.02 0.96 0.90 1 25,000 1.01 3,140 1.02 555,550 1.02 18,640 0.06 1,872,990 1.02 1.02 0.97 10,000 7,260
CVT 25.15 23.55 21.95 23.50 3,180 23.55 5,470 23.60 8,990 23.60 18,500 0.05 23.80 10 23.85 5,010 23.90 5,780 73,280 23.55 24 23.55 8,800 7,000
ROS 33.45 31.30 29.15 31.35 16,200 31.40 10,600 31.50 3,190 31.50 4,372,830 0.20 31.55 350 31.60 27,430 31.65 200 9,289,540 31.30 31.50 30.30 5,530 6,800
ANV 28.05 26.25 24.45 26.50 11,540 26.55 3,000 26.60 53,320 26.60 47,040 0.35 26.80 2,500 26.90 31,600 26.95 28,450 928,690 26.70 27.30 26.60 2,000 6,000
FPT 51.80 48.50 45.15 48.35 8,260 48.40 11,790 48.45 7,790 48.45 22,140 -0.05 48.50 1,530 48.55 21,730 48.60 15,900 453,980 48.70 48.90 48.40 5,910
HBC 19.15 17.90 16.65 17.80 171,680 17.85 30,110 17.90 2,400 17.95 72,210 0.05 17.95 39,000 18 88,610 18.05 66,370 628,790 18 18.05 17.80 200 5,000
GAS 112.90 105.60 98.30 106 7,000 106.10 7,370 106.20 2,600 106.20 12,480 0.60 106.40 780 106.50 11,370 106.60 6,100 221,520 107 107.60 105.90 85,500 4,820
TS4 6.84 6.40 5.96 6.14 500 6.20 5,000 6.21 1,000 6.35 9,500 -0.05 6.35 20 6.37 2,000 6.39 200 20,030 6.12 6.37 6.12 4,160
C32 32.50 30.40 28.30 31.10 6,000 31.20 11,910 31.30 6,360 31.30 9,400 0.90 31.50 250 31.60 4,000 31.70 5,400 233,640 30.30 32 30.25 4,000
HDB 30.05 28.10 26.15 27.95 15,100 28 1,510 28.10 10,870 28.10 100,250 0 28.15 16,860 28.20 17,980 28.25 11,150 938,990 28.10 28.15 27.85 26,500 4,000
LCG 11.75 11 10.25 10.45 550 10.50 105,790 10.55 93,190 10.55 282,720 -0.45 10.80 45,750 10.85 5,040 10.90 2,860 805,820 10.80 11.05 10.55 4,000
VJC 121.90 114 106.10 114.70 20 114.80 120 114.90 470 114.90 17,850 0.90 115 13,080 115.10 2,180 115.20 5,270 568,360 115 115.70 114.60 20,860 3,420
SVC 46 43 40 42.85 1,000 42.90 5,010 42.95 1,220 43 2,000 0 43 4,500 43.20 400 43.30 1,300 9,210 43.05 43.45 42.95 3,120 3,030
KBC 15.40 14.40 13.40 14.25 9,120 14.30 60,000 14.40 52,370 14.45 221,020 0.05 14.45 27,680 14.50 118,780 14.55 59,610 1,326,560 14.50 14.50 14.25 26,010 3,000
MSH 64.20 60 55.80 60.10 1,300 60.20 870 60.30 1,000 60.80 5,020 0.80 60.80 7,100 60.90 3,170 61 19,510 80,940 59.20 60.80 59.20 15,300 3,000
MSN 92 86 80 87.10 2,120 87.20 2,500 87.30 40 87.60 1,170 1.60 87.60 5,020 87.70 2,300 87.80 46,290 57,480 86 88 86 54,900 2,910
BIC 25.65 24 22.35 22.90 3,000 23 2,100 23.05 10 23.80 3,000 -0.20 23.80 4,520 24 7,000 24.30 790 4,000 24 24 23.80 3,000 2,300
IMP 54.50 51 47.45 50.30 1,000 50.50 3,540 51 3,480 51 5,120 0 51.10 1,250 51.20 200 51.50 100 6,710 51 51 50.50 5,620 2,250
RIC 6.42 6 5.58 5.59 190 5.60 560 5.80 140 5.60 -0.40 6 200 6.40 150 6.41 90 2,030 5.60 5.60 5.60 2,030
AST 79.80 74.60 69.40 74.60 2,190 74.70 3,180 74.80 2,100 74.90 1,070 0.30 74.90 1,450 75 3,370 75.10 5,240 92,170 74.60 75.20 74.60 30,800 2,000
NNC 54.20 50.70 47.20 49.80 5,620 49.85 10 49.90 50 50.50 20 -0.20 50.50 950 50.70 530 50.90 600 8,150 50.10 51 50 20 2,000
POM 9.30 8.70 8.10 8.10 60 8.50 360 8.56 1,420 8.56 -0.14 8.60 45,400 8.69 10 8.70 420 13,280 8.70 8.75 8.55 7,000 2,000
YEG 118.70 111 103.30 111 40 111.50 10 112 110 112 1,600 1 112.10 590 112.20 10 112.30 1,400 28,480 111.20 112.70 110.30 10,400 1,870
MBB 23.05 21.55 20.05 21.45 253,570 21.50 39,820 21.55 142,000 21.60 250,390 0.05 21.60 62,100 21.65 51,900 21.70 78,250 1,796,860 21.60 21.70 21.45 1,860
ACL 45 42.10 39.20 41.60 3,250 42 2,880 42.15 4,620 42.10 10,080 0 42.20 100 42.30 4,500 42.40 2,000 77,560 40 43 40 1,320 1,500
SHA 6.36 5.95 5.54 5.72 1,000 5.76 600 5.77 600 5.90 -0.05 5.90 2,990 5.91 1,000 5.95 1,000 17,810 5.95 5.98 5.76 1,230
SAB 247.10 231 214.90 240.20 60 240.40 70 240.50 1,030 240.50 330 9.50 241 1,000 242.50 240 242.60 50 8,170 243 243 237.10 100 1,090
FTS 17.95 16.80 15.65 16.50 8,000 16.55 4,440 16.60 3,780 16.80 0 16.80 7,590 16.90 3,530 16.95 5,090 4,840 16.60 16.80 16.60 1,030
SCS 171.90 160.70 149.50 158 600 159 4,310 160.10 700 160.10 190 -0.60 160.50 930 160.60 2,000 160.70 2,560 3,950 160.50 160.70 160.10 1,000
VHC 101.50 94.90 88.30 94.70 840 94.80 3,640 94.90 2,710 94.80 5,730 -0.10 95 2,050 95.40 200 95.60 270 135,280 95 96.30 94.80 2,300 990
HQC 1.50 1.41 1.32 1.39 207,100 1.40 254,180 1.41 120,520 1.42 160,310 0.01 1.42 78,360 1.43 328,410 1.44 108,790 703,080 1.41 1.43 1.41 980
TLH 5.99 5.60 5.21 5.53 6,450 5.54 5,000 5.55 550 5.85 251,140 0.25 5.85 14,020 5.87 15,000 5.90 18,520 386,100 5.60 5.85 5.53 960
TMP 41.90 39.20 36.50 37 850 37.50 500 37.55 5,300 39 -0.20 39 3,220 39.40 500 39.50 540 2,440 39 39 39 1,730 900
TRA 72.80 68.10 63.40 67.60 1,170 67.70 400 68 20 68 10 -0.10 68.10 1,070 68.20 4,430 69.60 210 5,370 68.10 68.20 68 20 850
KDC 21.80 20.40 19 20.45 20 20.50 12,590 20.55 3,130 20.55 320 0.15 20.60 4,030 20.65 70 20.70 200 5,600 20.80 20.80 20.35 600
BFC 23.75 22.20 20.65 22.40 1,380 22.50 2,760 22.60 1,740 22.90 1,040 0.70 22.90 6,740 22.95 4,230 23 13,500 15,610 22.20 22.90 22.20 100 500
LM8 26.20 24.50 22.80 22.80 10 23 100 26.10 1.60 26.10 90 26.20 2,000 810 24.70 26.10 24 400
TPB 23.35 21.85 20.35 21.90 5,000 21.95 7,540 22 8,930 22.10 7,350 0.25 22.10 42,680 22.15 1,010 22.20 3,270 746,640 21.95 23 21.70 20,000 400
CMX 28.80 26.95 25.10 25.85 1,720 25.90 70 26 170 26 7,150 -0.95 26.30 1,680 26.40 3,000 26.50 3,000 71,480 27 27.40 25.80 350
SGN 154 144 134 144 1,000 145 60 145.60 290 146.50 2.50 147 2,000 148 3,000 149 2,000 5,610 146 146.80 145.50 100 350
HVH 25.60 23.95 22.30 24 7,630 24.05 4,730 24.10 7,500 24.10 4,770 0.15 24.20 7,020 24.25 8,810 24.30 10,100 153,970 23.95 24.20 23.95 300
LBM 31.95 29.90 27.85 27.85 10 28.30 10 30.05 880 30.50 0.60 30.50 180 30.85 500 31 2,000 310 30 30.50 30 10 300
NVL 60.30 56.40 52.50 56.90 900 57 5,760 57.10 6,740 57.20 65,430 0.80 57.20 8,930 57.30 7,110 57.40 6,100 327,400 56.50 57.20 56.50 270
MHC 5.21 4.87 4.53 4.80 500 4.81 300 4.82 150 4.89 100 0.02 4.87 2,900 4.88 1,000 4.89 600 2,750 4.75 5.10 4.75 220
GTN 17.85 16.70 15.55 16.70 15,980 16.75 7,470 16.80 4,130 16.80 5,310 0.10 17 2,360 17.15 6,000 17.20 2,000 167,000 16.70 17.40 16.70 200
PGD 38.30 35.80 33.30 34.15 200 34.20 10 34.50 20 35.80 200 0 35.80 3,100 36.90 10 1,100 34 35.80 34 200
VNL 17.10 16 14.90 15.50 60 16 60 17 4,820 17 1 180 16.90 17 16.90 160
DIG 15.75 14.75 13.75 14.80 74,400 14.85 39,500 14.90 90,000 14.95 159,050 0.20 14.95 8,020 15 48,080 15.05 21,000 415,540 14.80 14.95 14.60 400 150
HAP 4.39 4.11 3.83 3.87 770 3.88 5,000 3.90 6,070 4.08 8,000 -0.03 4.08 7,610 4.09 10,400 4.10 10,580 256,130 4.15 4.15 3.88 100
VOS 1.62 1.52 1.42 1.56 20 1.57 20 1.58 50,000 1.62 33,430 0.10 60,450 1.53 1.62 1.50 100
LGC 26.20 24.50 22.80 24.50 0 24.50 950 50 24.50 24.50 24.50 50
TYA 14.85 13.90 12.95 13.60 30 13.65 800 13.70 1,020 13.80 1,000 -0.10 13.80 6,530 13.90 1,990 14 1,460 6,630 13.75 13.80 13.75 100 50
PGI 17.75 16.60 15.45 15.70 7,000 15.80 6,000 15.85 530 16.60 10 0 16.60 160 16.70 1,000 16.80 1,000 550 16.60 16.60 15.80 30
GTA 14 13.10 12.20 12.80 300 12.90 300 12.95 380 12.95 20 -0.15 13 1,000 13.15 1,540 13.20 3,930 730 13.10 13.15 12.95 20
PAC 40.80 38.15 35.50 37 250 37.15 20 37.20 1,160 38 -0.15 37.95 230 38 10,500 38.30 1,500 130 38.40 38.40 37.20 20
PGC 15.90 14.90 13.90 15.25 10 15.40 5,840 15.90 8,320 15.90 1,760 1 44,260 15.40 15.90 15 20 20
SMC 16.75 15.70 14.65 15 1,020 15.05 50 15.40 50 16.25 0.55 16.20 2,830 16.25 70 16.70 1,200 20 16.25 16.25 16.25 20
CLW 22.40 20.95 19.50 19.50 20 22.40 1.45 21.90 10 22 10 22.10 10 50 19.50 22.40 19.50 10
FUCT 16.45 15.40 14.35 15.55 0.15 15.55 10 15.60 100 15.80 1,420 10 15.55 15.55 15.55 10
SBT 19.55 18.30 17.05 18.15 17,580 18.20 5,520 18.25 24,160 18.25 261,750 -0.05 18.30 93,360 18.35 2,200 18.40 680 1,024,680 18.30 18.35 18.10 10
AAA 19 17.80 16.60 17.95 133,660 18 130,570 18.05 60,050 18.05 82,940 0.25 18.10 73,370 18.15 104,240 18.20 50,990 3,891,830 17.85 18.20 17.80 40,710
AAM 15.15 14.20 13.25 13.40 5,100 13.50 1,230 13.60 570 13.60 -0.60 14 100 14.15 2,000 14.20 4,110 2,970 13.30 14.20 13.30
ABT 42.35 39.60 36.85 38.15 10 38.20 40 38.50 1,350 38 -1.60 39.75 20 39.80 20 39.85 50 3,050 39.10 39.10 38
ACC 20.30 19 17.70 18.60 600 18.80 700 18.85 530 19.20 60 0.20 19.20 4,790 19.40 220 19.50 3,530 60 19.20 19.20 19.20 60
ADS 14.30 13.40 12.50 13.35 500 13.40 2,000 13.50 1,000 13.70 2,000 0.30 13.70 300 13.80 6,860 13.90 2,000 17,370 13.40 13.80 13.40
AGF 6.77 6.33 5.89 6.40 20 6.50 10 6.60 5,000 6.70 100 0.37 6.70 900 6.76 9,060 6.77 8,250 12,640 6.35 6.76 6.35
AGM 11.20 10.50 9.77 9.80 500 9.82 500 9.85 300 10.50 10 0 10.50 320 10.60 200 10.70 200 850 10.30 10.50 9.95 600
AMD 2.28 2.14 2 2.11 57,930 2.12 6,890 2.13 242,360 2.13 201,080 -0.01 2.16 32,080 2.17 37,700 2.18 198,170 1,467,430 2.14 2.18 2.13
APC 31.15 29.15 27.15 29.15 4,470 29.20 2,650 29.25 270 29.25 1,000 0.10 29.40 260 29.45 380 29.50 2,800 82,690 29 29.80 29
APG 8.23 7.70 7.17 7.55 3,000 7.60 10,150 7.61 3,650 7.75 2,500 0.05 7.75 5,980 7.79 1,200 7.80 17,190 162,860 7.50 7.75 7.40
ASM 8.29 7.75 7.21 7.73 11,240 7.74 20 7.75 2,010 7.76 35,060 0.01 7.76 62,540 7.77 21,110 7.78 18,920 1,428,230 7.80 7.83 7.72 2,000
ASP 6.94 6.49 6.04 6.10 300 6.11 2,010 6.48 -0.01 6.48 190 6.49 50 6.50 100 10 6.48 6.48 6.48
ATG 1.49 1.40 1.31 1.41 34,520 1.42 1,620 1.44 13,480 1.44 20,980 0.04 1.45 5,050 1.46 23,710 1.47 9,810 151,620 1.40 1.47 1.38
BBC 72 67.30 62.60 64 3,050 64.10 3,000 64.20 1,180 67.30 0 66.80 50 66.90 10 67.20 90
BCE 7.47 6.99 6.51 6.96 100 6.97 100 6.98 13,160 6.98 7,440 -0.01 6.99 31,330 7 3,280 7.02 990 174,280 6.99 7.05 6.98
BCG 6.33 5.92 5.51 6.03 120 6.25 2,000 6.30 4,250 6.30 76,040 0.38 6.31 200 6.32 18,140 6.33 5,440 1,090,720 6 6.30 5.80 130
BHN 87.60 81.90 76.20 79.50 240 80.30 10 81 10 81.90 0 82.20 980 82.30 10 82.50 1,000
BID 37.20 34.80 32.40 34.75 27,250 34.80 10 34.85 5,050 34.85 33,800 0.05 34.90 17,330 35 18,200 35.05 8,000 293,870 34.80 35.20 34.70 330
BMC 15.15 14.20 13.25 14 10 14.05 600 14.10 350 14.10 2,970 -0.10 14.15 2,730 14.20 4,460 14.40 1,580 3,510 14.10 14.15 14.10 360
BRC 12 11.25 10.50 10.60 200 10.70 350 11.25 0 11.20 1,000 11.25 1,280 11.30 900 160 11 11.25 11
BSI 10.25 9.62 8.95 9.60 500 9.70 1,000 9.71 420 9.74 0.12 9.74 6,790 9.75 10,000 9.80 10,200 64,900 9.70 9.80 9.70 1,610
BTP 14.05 13.15 12.25 12.95 2,000 13 4,620 13.05 610 13.15 10 0 13.15 2,630 13.20 500 13.25 1,000 11,750 13.15 13.15 13.05
BTT 38.70 36.20 33.70 36.75 10 36.80 10 36.85 10 38.60 2.40 38.65 100 1,020 38.70 38.70 36.30
BWE 26.65 24.95 23.25 24.80 40,890 24.85 9,900 24.90 10,310 24.95 9,560 0 24.95 6,600 25 4,830 25.05 610 192,270 24.95 25.05 24.80 21,690
C47 12.40 11.60 10.80 11.25 220 11.30 1,000 11.40 20 11.50 5,450 -0.10 11.50 590 11.55 130 11.60 2,050 5,980 11.20 11.55 11.20
CAV 62 58 54 55.50 1,100 55.60 200 56.10 20 56.70 10 -1.30 56.70 310 57.90 440 58 1,260 90 57.90 57.90 56.70
CCI 13.25 12.40 11.55 12.40 6,000 12.45 100 12.75 20 12.75 0.35 12.80 10,120 13.25 1,000 60 12.75 12.75 12.75 10
CCL 4.03 3.77 3.51 3.81 400 3.83 12,000 3.85 1,050 3.99 36,070 0.22 3.99 2,040 4 7,000 4.01 30 306,930 3.70 3.99 3.70
CDC 16.05 15 13.95 14.50 500 15 200 15.10 60 15.10 70 0.10 15.75 20 16.05 520 160 14 15.65 14
CEE 17.10 16 14.90 16 0 15.50 10 15.70 10 15.95 400 50 15.95 16 15.95
CHP 23.75 22.20 20.65 22 6,850 22.05 1,000 22.10 70 22 10 -0.20 22.50 7,100 22.85 500 22.90 3,500 4,510 22 22 22
CIG 4.01 3.75 3.49 3.60 1,500 3.61 100 3.65 110 3.94 0.19 3.90 1,000 3.94 990 3.95 1,900 2,300 3.95 3.95 3.65
CII 25.60 23.95 22.30 23.60 400 23.65 10 23.70 5,000 23.80 60,900 -0.15 23.80 4,130 23.85 13,500 23.90 14,200 116,910 23.95 23.95 23.50 2,900
CLC 37.10 34.70 32.30 33.55 300 34.20 410 34.30 1,050 34.95 30 0.25 34.85 130 34.95 990 35 450 1,080 34.70 34.95 34.60 60
CLG 2.65 2.48 2.31 2.47 100 2.48 500 2.50 1,340 2.55 0.07 2.54 750 2.55 580 2.56 180 50 2.58 2.58 2.54
CLL 28.95 27.10 25.25 25.25 10 26.20 400 26.25 30 27.10 0 27.50 30 28 100 28.50 50
CMG 31.75 29.70 27.65 30.05 500 30.10 1,670 30.20 670 30.20 840 0.50 30.50 1,000 30.60 2,000 30.70 1,000 13,490 30 31 30
CMT 8.83 8.33 7.83
CMV 13.20 12.35 11.50 13.20 100 12.35 0
CNG 28 26.20 24.40 26 5,300 26.05 3,000 26.20 1,540 26.30 0.10 26.30 190 26.35 1,070 26.40 200 2,140 26.20 26.35 26.20
COM 61.30 57.30 53.30 53.30 600 53.40 20 57.40 0.10 57.50 230 59 60 61.30 70 10 57.40 57.40 57.40
CRC 17.20 16.10 15 15.70 1,200 15.75 1,300 15.80 710 15.90 3,700 -0.20 15.90 150 15.95 3,340 16 1,190 167,590 16.10 16.50 15.80
CRE 27.80 26 24.20 26 15,360 26.10 17,130 26.15 8,570 26.15 30,480 0.15 26.20 28,400 26.25 9,170 26.30 27,400 358,050 26 26.15 25.85
CSM 16.05 15 13.95 14.70 7,090 14.75 30 14.80 5,360 14.85 2,480 -0.15 14.85 2,200 14.90 1,320 14.95 16,890 111,300 15.05 15.30 14.80
CSV 31.55 29.50 27.45 29.45 10 29.50 10 29.60 100 29.70 1,030 0.20 29.70 930 29.75 4,000 29.80 500 21,610 29.50 30 29.35
CTF 25.60 23.95 22.30 22.50 150 22.50 100 -1.45 23.45 290 23.50 5,990 23.95 500 16,110 23.95 23.95 22.50
CTG 22.45 21 19.55 20.70 60,650 20.75 12,930 20.80 93,020 20.80 298,180 -0.20 20.85 10 20.90 28,540 20.95 37,000 2,009,050 21.15 21.25 20.80
CTI 26.50 24.80 23.10 24.65 15,400 24.70 14,610 24.75 26,400 24.80 7,330 0 24.80 5,670 24.85 14,500 24.90 14,080 735,850 24.80 25.10 24.75
CTS 10.35 9.68 9.01 9.54 2,000 9.55 5,000 9.60 270 9.68 10,000 0 9.68 5,540 9.69 3,550 9.70 17,170 17,430 9.70 9.70 9.51 10,000
D2D 124.10 116 107.90 114.90 60 115 3,650 115.10 50 115.10 1,000 -0.90 115.40 50 115.50 510 116 8,280 28,140 116 116 114.70
DAG 7.30 6.83 6.36 6.83 150 6.85 3,270 6.88 250 7.12 4,620 0.29 7.12 780 7.15 1,650 7.19 100 126,750 6.70 7.12 6.70
DAH 8.23 7.70 7.17 7.70 4,500 7.74 1,420 7.78 8,080 7.78 1,700 0.08 7.99 1,280 8 10,050 8.10 7,510 98,900 7.72 7.99 7.68
DAT 19.40 18.15 16.90 18.15 0 19.30 50 19.35 100 19.40 10
DBD 46 43 40 43.20 1,230 43.30 230 43.50 240 43.50 520 0.50 43.60 5,000 43.70 400 43.95 5,200 21,720 43.50 43.50 43
DCM 9.30 8.70 8.10 8.72 500 8.74 10,040 8.75 4,410 8.75 6,670 0.05 8.77 1,250 8.78 400 8.79 15,460 326,410 8.70 8.80 8.69
DGW 23.50 22 20.50 22.10 12,900 22.20 12,400 22.25 5,200 22.30 810 0.30 22.30 3,560 22.35 530 22.40 3,300 128,570 22.10 22.35 22 9,400
DHC 41.90 39.20 36.50 39.90 8,320 40 5,900 40.30 1,470 40.30 13,880 1.10 40.40 9,500 40.50 17,050 40.95 5,000 261,280 39.10 40.30 39 7,970
DHM 5.22 4.88 4.54 4.60 1,200 4.65 2,320 4.70 940 4.86 300 -0.02 4.86 1,200 4.87 2,000 4.88 8,980 29,790 4.88 4.88 4.70
DIC 3.31 3.10 2.89 3.17 110 3.20 5,100 3.21 900 3.20 1,000 0.10 3.29 2,100 3.30 32,140 3.31 3,800 37,640 3.30 3.30 3.17
DLG 1.69 1.58 1.47 1.58 611,980 1.59 165,580 1.60 305,080 1.60 124,910 0.02 1.61 50,000 1.62 96,670 1.63 68,400 1,427,420 1.62 1.63 1.59
DPG 61.90 57.90 53.90 57.80 1,000 57.90 5,700 58 570 58 3,000 0.10 58.30 500 58.40 2,000 58.50 4,290 27,360 58 58.30 57.80
DPM 18.75 17.55 16.35 17.40 12,960 17.45 27,200 17.50 13,610 17.55 8,130 0 17.55 24,220 17.60 10,300 17.65 10,450 286,000 17.55 17.55 17.35 54,700
DPR 40.55 37.90 35.25 37.25 2,000 37.30 1,540 37.40 1,000 37.70 60 -0.20 37.60 390 37.70 20 37.75 1,280 28,100 37.90 37.90 37.30
DQC 23.40 21.90 20.40 21.35 1,000 21.40 1,600 21.45 920 21.45 9,830 -0.45 21.50 70 21.70 4,860 21.80 1,720 53,110 21.80 21.90 21.45
DRC 21.80 20.40 19 20.45 3,050 20.50 3,170 20.55 6,200 20.70 2,320 0.30 20.70 6,050 20.75 5,940 20.80 9,740 153,740 20.40 20.80 20.40 30,000
DRH 9.83 9.19 8.55 8.80 5,750 8.85 5,000 8.90 8,050 8.90 18,680 -0.29 9.09 2,000 9.10 3,000 9.14 500 96,210 9.30 9.30 8.90
DRL 55.60 53.50 48.40 48.40 5,000 51.50 300 52 -1.50 52 20 53.50 180 54 130 10 52 52 52
DSN 62.80 58.70 54.60 58.40 820 58.50 290 58.60 220 58.90 0.20 58.80 150 58.90 380 59 1,270 3,790 58.50 59 58.40 3,000
DTA 6.31 5.90 5.49 5.60 3,250 5.65 2,710 5.66 50 5.89 90 -0.01 5.89 810 5.90 900 5.91 5,910 2,500 5.60 5.89 5.60
DTL 43.85 41 38.15 38.20 10 41 0
DTT 12.90 12.10 11.30 11.30 10 11.35 10 12.10 210 12.10 0 12.30 1,190 12.90 10 300 12.10 12.10 12.10
DXG 22.55 21.10 19.65 21.85 15,490 21.90 3,000 21.95 1,500 22 36,460 0.90 22 11,990 22.10 12,480 22.15 1,830 1,282,200 21.45 22.20 21 17,980
DXV 3.53 3.30 3.07 3.10 1,000 3.20 100 3.25 5,000 3.30 0 3.30 200 3.45 1,300 3.50 5,100 6,800 3.30 3.30 3.30 5,000
EIB 18.40 17.20 16 16.85 30,000 17 80,040 17.10 51,150 17.15 75,200 -0.05 17.15 2,690 17.20 14,420 17.25 54,400 186,880 17.20 17.40 17.10
ELC 7.24 6.77 6.30 6.70 5,000 6.73 60 6.75 4,050 6.90 10 0.13 6.90 280 6.95 250 7 3,870 6,990 7 7 6.73
EMC 13.70 12.85 12 13.60 0.75 13.55 260 13.60 960 1,020 12 13.70 12
EVE 17.35 16.25 15.15 15.95 120 16 3,290 16.05 150 16.15 510 -0.10 16.15 4,890 16.20 12,460 16.25 8,500 17,040 16.30 16.30 16
EVG 3.06 2.86 2.66 2.85 5,340 2.86 8,880 2.87 6,660 2.88 20,140 0.02 2.88 36,610 2.89 710 2.90 12,940 343,590 2.82 2.94 2.82 2,690
FCM 7.91 7.40 6.89 7.31 5,000 7.32 5,100 7.33 4,850 7.33 8,030 -0.07 7.45 4,990 7.50 20,150 7.65 10,000 22,730 7.32 7.50 7.30
FCN 15.80 14.80 13.80 14.65 40,140 14.70 28,920 14.75 31,280 14.75 18,020 -0.05 14.80 3,000 14.85 50 14.90 169,110 111,470 15 15.10 14.75
FIR 44.50 41.60 38.70 41.35 2,100 41.40 2,600 41.45 1,550 41.45 6,200 -0.15 41.50 2,100 41.55 2,100 41.60 1,200 51,220 41.40 41.65 41.40
FIT 3.50 3.28 3.06 3.29 13,100 3.30 3,860 3.31 7,600 3.32 33,400 0.04 3.32 10 3.37 400 3.38 1,050 344,800 3.28 3.42 3.28 3,000
FRT 55.60 52 48.40 52.10 60 52.30 30 52.50 10 52.90 40 0.90 52.80 1,710 52.90 2,240 53 110 1,230 53.50 53.50 52.30 100
FTM 22.25 20.80 19.35 20.70 15,320 20.75 44,230 20.80 23,520 20.80 6,940 0 20.90 13,770 20.95 5,000 21 17,760 742,410 20.70 21 20.60 5,000
FUCT 11.95 11.20 10.45 11.20 0
FUCV 10.15 9.50 8.84 9.39 10 -0.11 9.39 10 9.40 300 9.50 1,490 670 8.85 9.39 8.85
FUES 13.69 12.80 11.91 12.50 10,990 12.60 10 12.65 250 12.70 -0.10 12.70 10 12.80 17,600 12.90 15,000 220 12.50 12.80 12.50 110
GDT 43.30 40.50 37.70 40.05 40 40.40 1,210 40.50 120 40.90 0.40 40.90 1,100 41 2,640 41.10 2,000 230 41 41 40.70 10
GEX 23.50 22 20.50 22.20 21,020 22.25 36,950 22.30 16,440 22.30 14,870 0.30 22.35 8,340 22.40 73,090 22.45 14,350 243,290 22.30 22.40 22.20 47,220
GIL 38.40 35.90 33.40 35.80 420 35.90 350 36 150 36.30 250 0.40 36.30 350 36.35 4,000 36.40 1,000 10,080 36.45 36.50 36
GMC 46.85 43.80 40.75 42.70 100 43 1,010 43.10 200 43.80 790 0 43.80 220 44 4,420 44.20 600 4,730 43.80 44 43.50
GMD 27.65 25.85 24.05 25.75 7,670 25.80 18,280 25.85 4,570 25.90 3,890 0.05 25.90 3,130 25.95 11,400 26 11,870 124,180 25.85 26 25.85
GSP 15.90 14.90 13.90 14 10 14.80 500 -0.10 14.80 280 14.85 260 14.90 5,360 5,510 14.20 14.80 14 510
HAH 14.40 13.50 12.60 13.40 31,000 13.50 14,540 13.55 3,490 13.55 8,010 0.05 13.60 11,130 13.65 6,500 13.70 20,000 78,850 13.50 13.60 13.35
HAI 1.86 1.74 1.62 1.72 6,490 1.73 22,100 1.74 26,640 1.74 20,840 0 1.75 118,210 1.78 13,360 1.79 9,010 339,140 1.70 1.79 1.70 50,000
HAR 3.85 3.60 3.35 3.74 25,000 3.75 56,120 3.76 82,650 3.77 40,340 0.17 3.77 2,250 3.78 3,100 3.79 12,590 317,120 3.53 3.80 3.53
HAX 16.55 17 14.45 15.55 500 15.60 2,710 15.65 60 15.70 1,790 -1.30 15.70 1,090 15.75 8,580 15.80 8,210 58,210 15.70 15.80 15.60 3,050
HCD 4.79 4.48 4.17 4.42 47,500 4.43 7,000 4.45 31,410 4.45 2,000 -0.03 4.48 3,280 4.49 1,000 4.50 5,070 110,580 4.50 4.51 4.45
HDC 16.35 15.30 14.25 15.40 2,000 15.45 15,000 15.50 11,450 15.55 6,400 0.25 15.55 25,660 15.60 15,000 15.65 10,000 120,300 15.10 15.60 15.10
HDG 43.35 40.55 37.75 38.90 550 39 48,090 39.05 16,610 39.05 52,690 -1.50 39.75 70 39.80 5,000 39.90 80 617,770 40.75 40.90 39.05 5,570
HHS 4.17 3.90 3.63 3.87 101,200 3.88 2,290 3.89 56,550 3.89 61,650 -0.01 3.92 14,670 3.93 20,310 3.94 58,830 377,550 3.88 3.96 3.88
HID 2.87 2.69 2.51 2.68 12,000 2.69 13,700 2.70 520 2.72 10 0.03 2.72 7,990 2.73 10,950 2.74 15,300 152,680 2.68 2.73 2.67
HII 15.40 14.40 13.40 14.40 30,070 14.45 11,690 14.50 36,800 14.50 9,210 0.10 14.60 17,490 14.65 11,420 14.70 4,650 171,530 14.40 14.60 14.40
HLG 9.39 8.78 8.17 8.30 3,000 8.78 0 8.59 200 8.60 600 8.86 50
HMC 19.65 18.40 17.15 17.95 2,000 18.10 1,000 18.15 60 18.55 2,000 0.15 18.55 2,610 18.60 100 18.65 1,000 2,010 18.50 18.55 18.50
HNG 16.35 15.30 14.25 15.15 79,000 15.20 19,350 15.25 50,010 15.30 41,000 0 15.30 66,210 15.40 30,140 15.45 10,000 220,510 15.30 15.30 15.20 30
HOT 34.80 32.55 30.30 30.30 10 32.55 0 34.80 10
HPX 27.05 25.30 23.55 25.30 14,290 25.40 13,690 25.45 5,000 25.50 11,410 0.20 25.50 5,660 25.55 15,560 25.60 16,000 354,180 25.35 25.60 25.15
HRC 41.70 39 36.30 38.50 2,000 39 0 39 20 39.75 20 41 200 2,000 39 39 39
HTI 12.75 11.95 11.15 11.65 500 11.70 5,000 11.80 160 11.80 160 -0.15 12 2,950 12.10 2,200 12.15 3,000 900 12 12 11.80
HTL 20.75 19.40 18.05 18.05 10 -1.35 19 10 19.60 30 20.75 10 50 18.05 18.05 18.05
HTN 24.35 22.80 21.25 22.50 9,040 22.55 2,040 22.60 1,000 22.70 2,080 -0.10 22.65 2,040 22.70 1,990 22.75 4,000 33,830 22.50 22.80 22.40 200
HTT 1.71 1.60 1.49 1.52 2,400 1.54 1,150 1.55 13,130 1.55 6,040 -0.05 1.56 10 1.58 1,020 1.59 1,000 13,230 1.59 1.60 1.54
HTV 15.75 14.75 13.75 14 2,000 14.50 2,000 15 800 15.50 0.75 15.50 9,470 15.70 6,750 15.75 40 1,090 15.35 15.50 15 90
HU1 9.09 8.50 7.91 7.92 1,000 8 60 8.50 0 8.49 5,000 8.50 30 8.70 1,520 4,110 7.91 8.50 7.91
HU3 9.09 8.50 7.91 8.30 1,000 8.50 230 8.55 10 8.90 10 0.40 8.90 990 8.91 100 8.99 120 10 8.90 8.90 8.90
HUB 19.20 17.95 16.70 17.05 50 17.50 3,540 17.95 10 0 17.95 490 18 4,000 3,970 17.50 17.95 17.50
HVG 7.45 6.97 6.49 7.43 5,300 7.44 3,850 7.45 75,400 7.45 28,200 0.48 997,580 7 7.45 7
HVX 3.81 3.57 3.33 3.33 290 3.34 3,020 3.40 3,000 3.33 -0.24 3.70 100 3.80 590 3.81 40 10 3.33 3.33 3.33
IBC 25.45 23.80 22.15 23.55 1,090 23.60 1,350 23.65 2,020 23.70 2,640 -0.10 23.70 1,210 23.75 1,570 23.80 4,790 156,500 23.70 23.80 23.70
ITA 3.04 2.85 2.66 2.92 45,120 2.93 29,820 2.94 18,790 2.95 77,450 0.10 2.95 7,950 2.96 40,660 2.97 31,380 2,735,400 2.90 3.01 2.87 241,250
ITC 13.35 12.50 11.65 12.10 300 12.50 13,440 12.60 260 12.60 0.10 12.70 2,000 12.80 20 12.90 2,920 29,440 12.60 12.60 12.60
ITD 12.30 11.50 10.70 11.60 320 11.65 20 11.70 1,110 11.70 10 0.20 11.90 3,440 12 6,240 12.10 3,740 10,070 11.50 12.30 11.50
JVC 3.37 3.15 2.93 3.12 22,000 3.13 5,200 3.14 100 3.15 98,860 0 3.15 161,640 3.16 20,000 3.17 70,000 280,000 3.15 3.20 3.15
KAC 15.70 14.70 13.70 14.70 0
KHP 11.05 10.35 9.63 9.63 1,000 10 30 10.25 4,710 10.25 5,000 -0.10 10.35 10,700 10.40 15,030 10.45 33,670 8,300 10.25 10.25 10.25 7,000
KMR 2.91 2.72 2.53 2.68 7,480 2.69 3,000 2.70 7,520 2.71 1,560 -0.01 2.71 3,440 2.72 4,490 2.74 3,000 183,690 2.70 2.76 2.70 5,000
KPF 31.75 29.70 27.65 28.70 1,240 28.80 1,580 28.90 1,090 29.60 -0.10 29.60 130 29.70 12,180 29.80 2,450 3,260 29.60 29.60 28.90
KSB 26.75 25 23.25 25 26,530 25.05 8,170 25.10 7,520 25.20 16,030 0.20 25.20 2,060 25.30 5,920 25.40 5,500 217,990 25 25.60 25 12,730
KSH 1.42 1.33 1.24 1.32 22,990 1.33 20,000 1.35 8,030 1.35 16,500 0.02 1.39 6,760 1.40 41,290 1.41 72,000 445,310 1.32 1.40 1.28
L10 26.05 24.35 22.65 22.65 10 25.90 1.55 25.90 30 26 1,610 26.05 1,500 580 22.65 25.90 22.65
LAF 6.56 6.14 5.72 5.72 2,050 5.72 10 -0.42 6.15 400 6.56 370 1,370 6.17 6.17 5.72
LCM 0.69 0.69 0.69
LDG 12.85 12.05 11.25 12.05 74,190 12.10 40,430 12.15 12,860 12.20 37,600 0.15 12.20 390 12.25 72,970 12.30 30,450 616,680 12.05 12.35 12.05
LEC 19 17.80 16.60 16.65 990 16.70 90 16.75 50 19 1.20 19 5,390 210 19 19 16.65
LGL 10.10 9.45 8.79 9.32 500 9.44 2,010 9.45 3,020 9.45 3,200 0 9.46 2,000 9.49 1,000 9.50 10 57,370 9.45 9.60 9.20
LHG 20.80 19.45 18.10 19.50 5,410 19.55 5,000 19.60 3,500 19.60 4,450 0.15 19.65 4,150 19.70 31,470 19.75 21,650 180,060 19.50 19.80 19.50 22,860
LIX 48.15 45 41.85 43.20 500 43.70 5,150 43.80 5,000 44 -1 44 6,000 44.40 300 44.50 500 8,490 44 44.10 43.90
LMH 12.35 11.55 10.75 11.45 26,660 11.50 35,390 11.55 14,870 11.60 7,800 0.05 11.60 8,020 11.65 10,420 11.70 8,770 262,250 11.55 11.60 11.55