Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,286   -4.4   -0.3%
KL: 815,452,900   GT: 19,838 tỷ
HNX   243   -0.8   -0.3%
KL: 72,883,850   GT: 1,606 tỷ
UPCOM   91   -0.1   -0.1%
KL: 43,158,104   GT: 581 tỷ
VN30   1,298   -4.8   -0.4%
KL: 241,040,103   GT: 7,867 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB2118.3019.6519.60337,00019.65733,60019.70244,60019.7035,6000.0519.75723,70019.801,725,60019.851,479,70018,359,80019.7019.8019.453,280,100879,300
POW12.2510.6511.4511.30785,00011.35989,50011.40198,30011.4053,200-0.0511.45501,90011.50894,40011.55612,6004,433,60011.5011.5011.352,100
HPG32.6528.4530.5530.25322,30030.30374,30030.3562,10030.35173,100-0.2030.40260,00030.45231,90030.50252,60013,191,60030.6030.6030.30364,7001,011,328
TCB51.3044.654847.60269,60047.6550,10047.7061,90047.709,400-0.3047.7592,40047.8057,60047.8556,2005,607,20047.9548.1547.6042,000
SHB12.4010.8011.6011.35867,70011.402,944,20011.45498,70011.4511,000-0.1511.50309,70011.551,490,60011.601,506,90015,070,10011.6011.6011.40701,400147,100
STB34.2029.803231.65304,50031.70301,70031.75235,30031.8033,700-0.2031.8057,40031.85172,10031.9097,60032,378,00032.2532.6031.70618,1005,027,300
HQC4.834.214.524.45559,3004.46208,2004.47264,1004.4843,300-0.044.4856,6004.49113,2004.50370,2006,144,6004.564.564.47140,500
LPB18.0515.7516.9017.2548,60017.3085,60017.35133,60017.358,8000.4517.408,60017.45135,80017.50350,9007,150,40016.9017.5016.90299,80076,600
MSB15.9013.9014.9014.50821,30014.55725,40014.6087,80014.602,100-0.3014.65111,80014.70164,90014.75370,3007,556,60014.8014.8014.55
NVL18.8516.4517.6517.151,085,50017.202,366,80017.25818,50017.30239,600-0.3517.3089,60017.35303,40017.40368,00044,854,10017.7517.7517.2093,7002,819,700
GEX26.5023.1024.8024.90203,20024.9585,90025201,40025.0542,6000.2525.0567,90025.10282,20025.15228,60020,795,90024.8525.3024.65725,2001,786,610
MBB27.2523.7525.5025.20212,60025.25171,50025.30131,10025.3048,800-0.2025.35145,10025.40165,60025.45182,50010,365,00025.5525.5525.151,620,0001,620,076
HAG13.8512.0512.9512.95264,60013449,50013.05157,90013.05150,6000.1013.10469,10013.15463,30013.201,369,90013,593,80012.8513.2012.7512,300403,200
SSI41.8536.4539.1538.50903,40038.55267,90038.6022,80038.6099,900-0.5538.65100,80038.70330,50038.75109,30014,742,30039.0539.1038.55745,966729,529
VND24.8021.6023.2022.851,227,90022.901,635,90022.95614,10022.9538,400-0.2523392,10023.05205,90023.10536,80031,207,40023.2023.2522.85180,4008,321,660
ITA6.535.696.116.02226,0006.0370,5006.04150,9006.0513,600-0.066.0511,7006.069,8006.0714,4001,901,3006.106.156.023,300106,800
TCH16.2514.1515.2015.6039,10015.65114,20015.70208,40015.75113,9000.5515.7583,50015.80218,70015.85403,00011,188,10015.1015.9015.101,958,400410,370
SCR8.237.177.707.6155,8007.6252,4007.632007.6447,800-0.067.6418,8007.6521,2007.665,9003,460,0007.707.737.55104,400
HSG25.7022.4024.0523.60403,80023.65167,60023.70413,30023.7539,500-0.3023.75101,70023.80105,90023.8558,8008,965,80024.0524.1023.7026,700516,800
VIX22.4519.552120.501,318,00020.55951,20020.6030,40020.60178,800-0.4020.65281,80020.70378,90020.75209,30027,057,100212120.50157,9001,131,800
DIG34.9530.4532.7032.3562,00032.4084,50032.4584,30032.4588,000-0.2532.5020,30032.5551,40032.60148,90014,898,40032.7032.8032.0532,900324,200
HPX8.777.638.207.8739,9007.882,3007.9016,2007.90137,100-0.307.9136,1007.9231,3007.9323,00014,002,0008.258.297.80143,7001,426,200
ACB30.3026.4028.3528.30220,60028.35337,50028.40318,40028.4025,9000.0528.45117,20028.50602,80028.55845,80012,538,70028.4028.6528.152,850,0002,850,000
DXG21.4018.602019.75311,30019.80128,50019.85157,00019.9087,400-0.1019.90235,00019.95191,30020429,60012,224,0002020.0519.60496,600503,800
MWG54.5047.455151.1071,60051.2077,30051.3028,20051.50116,3000.5051.5044,60051.6062,10051.7088,30010,558,700515250.803,137,780477,390
DBC34.4529.9532.2032.20183,30032.25176,50032.30358,00032.3568,7000.1532.35127,80032.4050,40032.45124,7008,882,20032.4532.6531.90104,700
KBC3833.1035.5535.058,10035.1047,30035.154,80035.2072,000-0.3535.2032,30035.25117,80035.3072,1008,310,00035.5535.7534.75361,309350,800
PDR34.3029.9032.1031.85104,80031.90138,80031.9546,9003253,600-0.103214,30032.0535,80032.1090,5008,208,60032.1032.2031.60276,700852,800
MSN81.3070.707674.10140,10074.20167,10074.3078,40074.4039,300-1.6074.4069,20074.5048,90074.6030,0007,516,90076.5076.5074.20231,7002,785,880
EVF17.4515.2516.3516.40276,90016.4589,30016.5062,80016.503,4000.1516.5554,80016.6054,90016.6587,9007,257,40016.4016.7516.15249,100
VHM46.3040.3043.3042.80177,20042.85207,90042.9080,50042.90116,900-0.4042.95103,80043261,00043.054,6007,042,00043.4043.7042.90381,5003,650,600
POM5.644.925.285.042,0005.0512,4005.0612,4005.077,200-0.215.0711,2005.081,2005.091,0006,952,9005.225.234.9611,200181,000
HDB25.9022.6024.2523.9064,40023.9520,6002418,400248,600-0.2524.0522,30024.10101,90024.1543,1006,255,10024.3024.3023.80978,800745,200
HCM32.1527.9530.0529.6097,90029.6575,10029.7054,40029.7068,500-0.3529.7579,80029.8043,60029.853,0006,189,9003030.0529.55500,550169,400
PVD34.4529.9532.2032.2519,90032.3061,50032.3541,80032.4026,4000.2032.401,60032.4560,70032.5081,0006,056,90032.6033.3032.30416,5001,871,700
VIB25.9022.6024.2524.60185,10024.65275,20024.7026,30024.707,5000.4524.7588,20024.80113,20024.8581,7005,722,80024.252524
CII20.6517.9519.3019.05229,60019.10437,40019.15208,90019.2022,100-0.1019.20262,60019.25192,70019.30229,0005,654,50019.2019.3519.053,20013,800
NKG27.9024.3026.1025.55482,00025.60323,80025.65214,80025.7063,600-0.4025.706,50025.7539,10025.8060,5005,592,50026.0526.1025.6046,95060,800
AAA11.8010.3011.0511.10108,80011.15106,10011.20187,50011.2010,3000.1511.2547,90011.30361,30011.35395,3005,540,80011.0511.4511431,300152,800
VSC2521.8023.4023.2059,10023.2529,60023.3048,50023.3519,400-0.0523.3576,00023.40121,50023.4580,1005,530,10023.4023.7523.0572,10098,400
VCG27.2523.7525.5025.3552,60025.4016,70025.4511,20025.55114,4000.0525.5567,60025.6092,00025.6543,4005,515,10025.5525.6525.10175,7001,500
HDC36.8532.0534.4535.2042,20035.258,80035.3018,10035.3015,7000.8535.3551,90035.4063,60035.4547,4005,323,10034.6035.5534.20586,300198,300
HHV16.6014.5015.5515.30582,00015.35686,00015.40716,50015.4548,200-0.1015.457,40015.50237,10015.55314,9005,080,50015.5515.6015.351,50029,680
BCG9.538.298.918.7938,5008.80335,3008.81123,6008.8333,600-0.088.8316,5008.84395,5008.8561,3005,018,8008.918.938.807,600
TPB20.4017.8019.1019.0595,50019.1089,60019.1512,80019.2037,6000.1019.20292,00019.25136,30019.30237,6004,930,80019.2019.2019331,60090,200
PC130.4026.5028.4528.40117,20028.45161,10028.50114,90028.5562,9000.1028.559,80028.60141,80028.6575,0004,880,00028.5528.9028.45106,50052,700
VRE27.4023.9025.6525.65130,70025.7014,70025.756,20025.759,8000.1025.8050,80025.85145,60025.9080,7004,522,80025.9525.9525.50310,1001,961,600
DRC34.7530.2532.5033.8059,00033.853,10033.908,80033.903,9001.4033.9523,3003436,40034.0520,1004,283,90032.7034.5032.55759,70058,300
BAF30.8526.8528.8528.1013,40028.1523,10028.2015,30028.203,700-0.6528.2545,20028.306,30028.3521,9004,071,20028.8529.102841,000325,200
EIB19.7517.2518.5018.30451,80018.35383,60018.40161,30018.403,800-0.1018.4593,90018.50226,00018.55246,5003,888,40018.5018.6018.352,200600
KHG6.936.036.486.3254,1006.3368,5006.343,7006.3414,500-0.146.3530,1006.3623,7006.3728,7003,846,9006.456.456.31831,300
LCG14.6512.7513.7013.65258,50013.70219,60013.7529,70013.754,1000.0513.8032,40013.8594,30013.90171,5003,766,80013.7513.9013.65128,000221,400

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.