Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 18/09/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM CHỨNG QUYỀN                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 995.15 ( -1.59    -0.16% )
KL: 191,036,390   GT: 4,624.93 (tỷ)
HNX 102.29 ( 0.06    0.06% )
KL: 25,408,239   GT: 321.10 (tỷ)
UPCOM 56.41 ( 0    0% )
KL: 25,498,673   GT: 488.18 (tỷ)
VN30 913.48 ( 1.10    0.12% )
KL: 96,813,606   GT: 3,240.05 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: MBB (21.60)    SHP (21.90)    
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
STB 10.90 10.20 9.49 10.05 175,580 10.10 480,810 10.15 528,090 10.20 112,330 0 10.20 187,300 10.25 244,000 10.30 596,370 3,453,760 10.20 10.30 10.15 90,000 1,374,590
ROS 28.55 26.70 24.85 26.70 28,640 26.75 5,640 26.80 3,370 26.90 9,704,580 0.20 26.90 96,260 26.95 3,810 27 503,340 18,083,240 26.65 26.90 26.05 30,200 55,810
MBB 23.05 21.60 20.10 21.75 148,620 21.80 259,630 21.85 21,300 21.85 147,390 0.25 21.90 109,190 21.95 89,200 22 425,240 6,704,310 22.10 22.15 21.85
SBT 19.25 18 16.75 17.75 32,400 17.80 24,780 17.85 25,000 17.90 194,700 -0.10 17.90 24,180 17.95 79,660 18 227,840 1,105,230 18 18 17.80 1,000 86,000
HAI 1.73 1.62 1.51 1.60 423,950 1.61 60,300 1.62 144,610 1.63 10,000 0.01 1.63 4,600 1.64 220,050 1.65 219,110 650,580 1.62 1.64 1.60
TCB 24.15 22.60 21.05 22.50 179,100 22.55 163,020 22.60 45,980 22.60 139,600 0 22.65 87,610 22.70 125,260 22.75 171,960 2,613,940 22.50 22.75 22.40 87,170 87,170
HPG 24.25 22.70 21.15 22.85 28,730 22.90 76,350 22.95 108,430 23 548,730 0.30 23 54,580 23.05 127,120 23.10 156,330 6,151,170 22.70 23.05 22.60 4,254,440 633,000
HQC 1.32 1.24 1.16 1.20 149,540 1.21 145,520 1.22 328,150 1.23 186,900 -0.01 1.23 74,220 1.24 245,570 1.25 149,170 902,190 1.23 1.24 1.22
KBC 16.65 15.60 14.55 15.40 68,960 15.45 83,610 15.50 35,790 15.50 305,100 -0.10 15.55 38,010 15.60 82,520 15.65 143,000 1,743,470 15.80 15.80 15.50 202,920 5,000
IDI 6.78 6.34 5.90 6.73 10,000 6.74 19,290 6.75 57,900 6.76 123,380 0.42 6.76 3,760 6.77 70,700 6.78 140,670 1,343,930 6.43 6.76 6.43 60,000
VPB 22 20.60 19.20 20.90 102,060 20.95 53,980 21 15,380 21.10 265,260 0.50 21.10 46,840 21.15 166,040 21.20 136,860 3,957,290 20.65 21.10 20.55 197,000 197,000
PVD 19.75 18.50 17.25 18.15 37,350 18.20 98,210 18.25 12,860 18.25 83,750 -0.25 18.30 55,410 18.35 63,850 18.40 133,080 1,671,500 18.30 18.45 18.25 205,720 183,740
AMD 1.64 1.54 1.44 1.52 139,000 1.53 147,840 1.54 89,860 1.55 30,840 0.01 1.55 8,720 1.56 47,060 1.57 122,100 418,150 1.54 1.56 1.54
DLG 1.71 1.60 1.49 1.56 130,430 1.57 129,570 1.58 8,090 1.58 97,110 -0.02 1.59 34,180 1.60 312,610 1.61 108,230 364,570 1.60 1.60 1.57
HBC 15.10 14.15 13.20 13.95 4,350 14 249,050 14.05 47,370 14.05 105,400 -0.10 14.10 17,550 14.15 23,720 14.20 101,900 3,123,200 14.20 14.45 14.05 5,490 101,000
ITA 3.42 3.20 2.98 3.13 20,300 3.14 161,670 3.15 19,820 3.15 293,760 -0.05 3.17 4,000 3.18 91,710 3.19 99,630 1,594,560 3.18 3.22 3.14 64,870 100
FLC 3.87 3.62 3.37 3.61 87,460 3.62 219,200 3.63 33,360 3.63 108,730 0.01 3.64 2,200 3.65 31,980 3.66 93,180 4,233,990 3.62 3.73 3.60 39,530 90,570
HDB 28 26.20 24.40 25.95 33,560 26 143,170 26.05 48,100 26.10 82,040 -0.10 26.10 29,160 26.15 15,750 26.20 87,550 905,560 26.15 26.25 26.05 1,400 198,200
DIG 15.40 14.40 13.40 14 25,200 14.05 9,710 14.10 5,430 14.15 27,950 -0.25 14.15 4,170 14.20 28,320 14.25 87,120 557,030 14.30 14.45 14 10,000
SSI 23.15 21.65 20.15 21.50 83,770 21.55 67,640 21.60 7,210 21.60 44,420 -0.05 21.70 7,160 21.75 32,740 21.80 86,270 2,024,510 21.75 21.90 21.55 266,130 409,100
VNM 131 122.50 114 123.40 1,760 123.50 13,970 123.60 2,800 123.70 32,380 1.20 123.70 8,010 123.80 49,190 123.90 72,710 972,940 122 123.90 121.70 426,890 76,820
SCR 7 6.55 6.10 6.68 30,100 6.69 78,710 6.70 16,850 6.70 379,200 0.15 6.74 42,060 6.75 33,850 6.76 71,690 5,091,710 6.56 7 6.56 10,000
AAA 17.10 16 14.90 15.85 42,870 15.90 106,730 15.95 49,340 15.95 34,020 -0.05 16 22,240 16.05 56,020 16.10 68,250 1,195,840 16.05 16.20 15.95 6,060 23,400
POW 13.35 12.50 11.65 12.60 27,910 12.65 24,590 12.70 37,490 12.70 21,950 0.20 12.75 29,660 12.80 85,850 12.85 55,430 713,690 12.50 12.90 12.50 7,820 202,270
GEX 24.05 22.50 20.95 22.35 43,350 22.40 41,920 22.45 18,370 22.45 30,060 -0.05 22.50 23,560 22.55 26,800 22.60 54,140 304,130 22.35 22.60 22.35 1,850
TLH 4.88 4.57 4.26 4.44 1,500 4.45 4,500 4.46 10 4.55 -0.02 4.55 45,320 4.56 6,070 4.57 51,460 131,750 4.57 4.57 4.44
FCN 12.75 11.95 11.15 11.90 58,410 11.95 42,120 12 6,210 12.10 0.15 12.10 6,110 12.15 11,620 12.20 51,330 389,870 12 12.30 11.90
IMP 51.30 47.95 44.60 46.90 10 47 900 47.10 10,010 47.90 2,000 -0.05 47.90 7,180 47.95 8,020 48 45,870 2,840 47.90 47.90 47.10 2,130 800
VGC 21.30 19.95 18.60 19.70 49,120 19.75 84,200 19.80 14,050 19.80 30,090 -0.15 19.85 22,220 19.90 24,900 19.95 45,140 496,000 20.05 20.05 19.70 311,720
CTG 22.20 20.75 19.30 20.70 48,770 20.75 140,670 20.80 125,280 20.80 61,570 0.05 20.85 9,700 20.90 16,730 20.95 44,750 4,935,270 20.70 21.10 20.65 206,300
FPT 61.60 57.60 53.60 56.20 46,400 56.30 40,120 56.40 33,820 56.40 260,740 -1.20 56.50 5,540 56.60 7,590 56.70 43,940 2,592,910 57.90 57.90 56.30 1,465,954 1,470,644
PVT 19.15 17.90 16.65 17.60 34,920 17.65 46,700 17.70 45,850 17.70 52,120 -0.20 17.80 16,330 17.85 20,290 17.90 43,660 781,740 17.90 18.25 17.65 140,000 239,730
TNA 14.65 13.70 12.75 13.20 43,600 13.25 8,850 13.30 50 13.50 14,050 -0.20 13.50 2,990 13.55 10,000 13.60 37,600 799,940 13.50 13.70 13 417,600 986,540
HAG 4.80 4.49 4.18 4.51 51,970 4.52 7,550 4.53 12,790 4.54 1,350 0.05 4.54 54,670 4.55 29,650 4.56 37,050 1,311,400 4.51 4.60 4.50
AGR 4.92 4.60 4.28 4.49 8,000 4.50 13,980 4.52 5,100 4.53 3,200 -0.07 4.53 3,390 4.54 1,840 4.55 36,310 307,080 4.60 4.60 4.50
OGC 4.10 3.84 3.58 3.80 147,560 3.81 77,060 3.82 10,030 3.84 38,060 0 3.84 12,940 3.85 74,040 3.86 36,110 532,000 3.81 3.85 3.81
TTF 3.10 2.90 2.70 2.86 25,520 2.87 43,520 2.88 26,350 2.88 49,810 -0.02 2.90 14,460 2.91 28,500 2.92 33,080 541,810 2.90 2.92 2.87
CEE 16.25 15.20 14.15 15 19,500 15.50 2,000 15.55 2,000 15.60 3,450 0.40 15.60 16,580 16.20 4,730 16.25 31,020 153,170 15 16.25 15
VHM 96.60 90.30 84 89.90 5,790 90 2,060 90.30 2,410 90.40 40,480 0.10 90.40 5,480 90.50 20,940 90.60 30,020 437,190 90.30 90.50 89.90 184,510 221,940
DHM 4.60 4.30 4 4 640 4.02 20 4.40 3,900 0.10 4.40 330 4.50 2,020 4.59 30,000 41,710 4.20 4.40 4
ASM 6.80 6.36 5.92 6.67 60,810 6.68 112,300 6.69 83,480 6.70 82,260 0.34 6.70 27,250 6.71 21,230 6.72 29,390 3,924,520 6.45 6.75 6.41
GMD 28.95 27.10 25.25 27.25 27,740 27.30 7,660 27.35 2,740 27.35 31,640 0.25 27.40 4,100 27.45 16,510 27.50 29,070 631,290 27.20 27.55 27.10
EVG 2.80 2.62 2.44 2.58 5,940 2.59 10,800 2.60 480 2.62 22,000 0 2.62 25,380 2.63 44,540 2.64 28,520 163,150 2.62 2.62 2.60
DCM 9 8.42 7.84 8.42 28,740 8.43 10,730 8.44 7,180 8.43 19,990 0.01 8.45 11,180 8.46 27,650 8.47 28,160 521,920 8.42 8.47 8.42
KDH 27.45 25.70 23.95 25.30 11,500 25.35 9,150 25.40 1,450 25.50 18,000 -0.20 25.50 11,930 25.55 15,710 25.60 26,610 431,230 25.10 25.55 25.10 215,000
VOS 2.10 1.97 1.84 1.97 13,600 1.98 8,040 1.99 2,250 1.99 3,500 0.02 2 580 2.01 540 2.03 26,600 89,410 2 2.05 1.99
DPM 13.90 13 12.10 13.05 15,300 13.10 37,510 13.15 19,410 13.20 12,370 0.20 13.20 2,750 13.25 18,260 13.30 24,430 327,120 13.05 13.30 13.05 1,459,241 1,568,041
QBS 3.22 3.01 2.80 2.97 6,500 2.98 2,000 3 2,690 3 22,300 -0.01 3.08 490 3.09 1,900 3.10 23,310 127,500 2.97 3.12 2.94
C47 13.45 12.60 11.75 12.60 3,530 12.90 500 13 350 13.30 1,000 0.70 13.30 1,820 13.35 500 13.40 23,260 25,890 13.20 13.40 12.60
BID 43.85 41 38.15 40.95 3,670 41 58,380 41.15 8,480 41.15 175,910 0.15 41.20 18,720 41.25 36,840 41.30 22,520 1,630,310 40.90 41.25 40.55 945,620 30,890
LGL 12 11.25 10.50 11.20 1,860 11.25 5,450 11.30 10 11.35 11,870 0.10 11.35 7,540 11.40 33,640 11.45 21,320 510,940 11.25 11.50 11.15 6,000
LDG 11.20 10.50 9.77 10.10 70,710 10.15 61,000 10.20 18,240 10.20 302,220 -0.30 10.25 5,000 10.30 10,630 10.35 20,460 1,706,170 10.50 10.60 10.20 15,000 4,800
HDG 36.55 34.20 31.85 34.50 13,570 34.55 11,260 34.60 25,250 34.70 26,890 0.50 34.70 5,870 34.75 6,470 34.80 19,880 326,920 34.30 34.85 34.30 15,000
HII 12.05 11.30 10.55 11.25 33,020 11.30 9,050 11.35 7,670 11.40 12,000 0.10 11.40 7,430 11.45 6,770 11.50 19,390 122,210 11.30 11.40 11.30
DRC 25.35 23.70 22.05 23.40 21,290 23.50 1,000 23.65 300 23.70 21,390 0 23.70 24,410 23.75 2,320 23.80 19,280 346,800 23.90 23.90 23.40 80,090 10,780
VJC 150.10 140.30 130.50 139.30 1,950 139.40 100 139.50 10,000 139.70 33,070 -0.60 139.70 6,480 139.80 8,480 139.90 19,220 443,680 140.30 140.30 137.60 39,820 99,620
HAH 15.65 14.65 13.65 14.65 6,470 14.70 14,290 14.90 12,280 15 12,600 0.35 15 4,800 15.05 6,000 15.10 17,540 188,930 14.65 15.20 14.65 500
SJS 18.05 16.90 15.75 16.60 12,010 16.70 2,810 16.75 1,600 16.70 2,400 -0.20 16.90 2,690 16.95 1,090 17 17,000 21,170 16.85 16.95 16.70 10
GTN 20.45 19.15 17.85 18.95 12,000 19 13,680 19.05 2,770 19.05 2,630 -0.10 19.10 11,180 19.15 4,350 19.20 15,500 141,190 19.10 19.20 19
HDC 23.75 22.20 20.65 21.70 13,130 21.75 5,530 21.80 2,620 21.80 38,960 -0.40 21.90 7,350 21.95 5,200 22 15,460 438,350 22.10 22.20 21.60 500
FUESSV50 14.01 13.10 12.19 13.05 40,010 13.10 23,110 13.15 49,900 13.15 0.05 13.20 18,060 13.30 25,000 13.40 15,000 120,100 13.10 13.20 13.10 90,000
LHG 18.50 17.30 16.10 17 13,790 17.05 32,260 17.10 30,180 17.10 10,710 -0.20 17.20 6,930 17.25 5,910 17.30 14,650 96,420 17.45 17.45 17.10
VRE 36.55 34.20 31.85 33.85 18,520 33.90 79,380 33.95 187,490 33.95 95,880 -0.25 34 33,200 34.05 15,870 34.10 14,270 2,398,990 34.20 34.60 33.95 3,677,140 5,401,270
TDH 11.65 10.90 10.15 10.85 10 10.90 50,590 10.95 34,090 11 64,030 0.10 11 48,490 11.15 8,000 11.20 14,080 1,889,720 10.90 11.45 10.70 125,000 41,520
VRC 17.10 16 14.90 15.60 16,330 15.65 900 15.70 4,340 15.70 68,660 -0.30 15.75 260 15.85 1,030 15.90 14,000 218,430 16 16 15.60
SKG 12 11.25 10.50 11 12,100 11.10 27,070 11.15 30,350 11.30 1,500 0.05 11.30 21,290 11.35 20,810 11.40 13,410 46,870 11.25 11.30 11.15 1,500
PTB 72.90 68.20 63.50 68.30 5,150 68.40 5,000 68.50 11,890 68.50 8,750 0.30 68.80 2,980 68.90 1,000 69 13,190 68,710 68.50 70 68.50 35,500
CCL 10.45 9.80 9.12 9.80 5,360 9.81 1,560 9.85 5,000 9.90 36,050 0.10 9.90 8,190 9.94 2,000 9.95 12,500 213,710 9.80 9.90 9.62 1,000
BMI 27.05 25.30 23.55 24.40 500 24.50 8,250 24.60 19,800 24.60 31,300 -0.70 25.10 10,800 25.20 7,200 25.30 12,090 143,540 25.05 25.45 24.60 14,630 42,050
DCL 18.55 17.35 16.15 16.60 1,000 16.70 1,000 16.80 8,660 17.35 0 17.35 2,540 17.40 3,100 17.50 11,940 24,380 17 17.35 16.80
DGW 25.40 23.75 22.10 23.50 19,950 23.55 9,820 23.60 6,530 23.60 35,060 -0.15 23.65 500 23.70 18,150 23.75 11,670 450,190 23.90 23.90 23.55
NLG 30.65 28.65 26.65 28.30 29,560 28.35 12,680 28.40 4,460 28.40 58,420 -0.25 28.55 18,100 28.60 5,320 28.65 11,630 671,480 28.50 28.80 28.40 2,570,000 2,570,000
HHS 3.15 2.95 2.75 3.02 10,000 3.03 19,500 3.04 6,730 3.04 5,800 0.09 3.05 7,490 3.06 25,960 3.07 11,260 674,720 2.95 3.08 2.95 100,000
TNI 10.75 10.05 9.35 9.98 5,720 9.99 6,990 10 55,290 10.05 1,000 0 10.05 1,680 10.10 5,370 10.15 11,110 387,260 10.05 10.10 9.99
CTI 24.50 22.90 21.30 22.30 41,930 22.35 42,200 22.40 21,400 22.45 20,420 -0.45 22.45 8,780 22.50 12,970 22.55 11,000 555,040 22.80 22.95 22.35 101,810
HT1 16.55 15.50 14.45 15.40 2,500 15.45 650 15.50 550 15.60 1,100 0.10 15.60 5,920 15.65 5,420 15.70 10,670 15,830 15.50 15.75 15.50 2,230 100
TTB 25.50 23.85 22.20 23.60 15,860 23.65 9,230 23.70 14,610 23.75 96,110 -0.10 23.75 8,070 23.80 11,590 23.85 10,660 354,160 23.85 23.85 23.75
ITC 18.70 17.50 16.30 17.30 10,000 17.40 19,600 17.50 19,810 17.50 260 0 17.60 1,470 17.65 1,100 17.70 10,440 73,290 17.70 17.70 17.40
SBA 15.40 14.40 13.40 14.40 200 14.50 1,500 14.55 1,490 14.70 1,200 0.30 14.70 2,240 14.80 500 14.90 10,280 21,820 14.30 14.70 14.30
HVH 21.70 20.30 18.90 20.20 15,860 20.25 9,170 20.30 7,950 20.35 1,100 0.05 20.35 370 20.40 7,260 20.45 10,120 104,470 20.30 20.40 20.25
NT2 26.30 24.60 22.90 24.40 11,330 24.45 6,820 24.50 1,000 24.60 960 0 24.60 25,350 24.65 3,270 24.70 10,120 119,650 24.40 24.60 24.40 12,000 23,150
CTS 8.98 8.40 7.82 8.33 3,000 8.35 100 8.36 400 8.39 -0.01 8.39 2,290 8.40 8,270 8.41 10,000 20,710 8.20 8.49 8.20
HAP 3.65 3.42 3.19 3.19 3,000 3.20 5,510 3.21 200 3.21 67,210 -0.21 3.38 5,430 3.39 10,390 3.40 10,000 80,000 3.40 3.40 3.21
VNG 22.40 20.95 19.50 20.85 11,710 20.90 2,100 20.95 400 21 3,000 0.05 21 4,970 21.05 6,720 21.10 10,000 317,640 20.95 21.05 20.95
CRE 26.75 25 23.25 24.65 8,660 24.70 6,050 24.80 8,910 24.85 24,240 -0.15 24.85 3,750 24.90 11,170 25 9,950 281,220 24.95 25.05 24.70 45,000
TDM 30.85 28.85 26.85 28.55 11,000 28.60 14,660 28.65 730 28.70 2,000 -0.15 28.70 20 28.80 2,800 28.85 9,850 26,420 28.85 28.90 28.60
VPI 44.40 41.50 38.60 41.40 1,160 41.45 1,040 41.50 1,080 41.55 4,510 0.05 41.55 9,690 41.60 6,490 41.65 9,460 122,760 41.50 41.65 41.35
CSM 15.90 14.90 13.90 14.45 8,650 14.50 910 14.65 200 14.70 10,000 -0.20 14.70 5,500 14.80 3,690 14.85 9,450 51,820 14.50 14.85 14.50 21,500
PDR 28.35 26.50 24.65 26.30 20,500 26.35 13,750 26.40 300 26.45 142,550 -0.05 26.45 750 26.50 14,370 26.55 9,310 593,940 26.55 26.60 26.35 15,000
GAB 11.85 11.10 10.35 10.90 11,530 11 6,540 11.10 1,980 11.10 2,130 0 11.20 28,350 11.25 500 11.30 9,300 75,440 11.20 11.20 10.60
DPG 47.65 44.55 41.45 44.10 1,580 44.20 2,350 44.25 810 44.25 5,900 -0.30 44.40 2,360 44.55 1,660 44.60 9,070 107,440 44.85 45.10 44.25 5,000
NVL 68.40 64 59.60 62.90 7,510 63 140 63.40 2,000 63.50 15,940 -0.50 63.50 6,790 63.60 1,110 63.70 8,910 273,460 64.20 65 63 43,200
MSH 59.20 55.40 51.60 55.20 4,100 55.30 13,610 55.40 4,170 55.40 250 0 55.50 940 55.90 300 56 8,570 17,250 55.30 56 55.30 10
VIC 131.30 122.80 114.30 122 12,680 122.10 10,620 122.20 2,900 122.20 6,020 -0.60 122.30 1,130 122.40 110 122.50 8,500 181,830 122.50 122.80 122.10 45,770 107,040
HAS 8.45 7.90 7.35 7.35 2,500 7.40 40 7.50 20 8.29 0.39 8.29 9,140 8.30 23,050 8.45 8,000 20,040 7.36 8.29 7.36 18,000
IJC 15.75 14.75 13.75 14.65 20,400 14.70 71,870 14.75 27,490 14.75 18,400 0 14.85 5,100 14.90 8,000 14.95 7,720 570,600 14.80 15.10 14.75 7,310
TYA 14.25 13.35 12.45 13.20 2,000 13.25 260 13.30 1,760 13.35 0 13.40 4,760 13.45 3,040 13.50 7,560 7,050 13.30 13.40 13.30 810
CLL 31 29 27 30.85 1.85 30 180 30.50 4,490 30.90 7,360 80 29.10 31 29
HCM 25.25 23.60 21.95 23.15 16,020 23.20 47,760 23.25 1,170 23.30 76,280 -0.30 23.30 8,260 23.40 65,180 23.45 7,300 1,719,950 23.40 23.80 23.15 50,050 3,720
PC1 22.60 21.15 19.70 20.70 10 20.80 4,400 20.85 100 21 6,710 -0.15 21 8,470 21.15 25,550 21.20 7,240 243,550 21.15 21.20 20.45 75,000 14,620
ITD 12.50 11.70 10.90 11.70 24,440 11.75 1,000 11.80 4,670 11.80 1,250 0.10 11.85 1,200 11.90 3,100 12 7,050 21,140 11.75 11.80 11.70
HAR 3.98 3.72 3.46 3.69 40 3.70 10,110 3.72 45,630 3.72 18,200 0 3.74 1,560 3.75 17,620 3.76 7,000 189,740 3.75 3.77 3.70
TDG 2.14 2 1.86 1.96 200 1.98 1,200 1.99 39,270 2 1,500 0 2 4,040 2.01 7,490 2.02 6,940 41,770 2 2.01 1.99 60
NAF 24.35 22.80 21.25 21.40 6,300 21.50 11,120 21.60 100 22.10 1,160 -0.70 22.10 2,140 22.15 1,500 22.20 6,570 55,120 22 22.60 21.50 180 108,850
HPX 28.15 26.35 24.55 25.95 30 26 20 26.10 2,000 26.35 0 26.35 23,230 26.40 16,500 26.45 6,440 411,780 26.35 26.35 26.20
DBC 24.25 22.70 21.15 22.40 2,050 22.50 9,590 22.55 110 22.50 1,000 -0.20 22.70 1,100 22.80 5,640 22.90 5,910 14,310 22.90 22.90 22.50
ASP 8.64 8.08 7.52 7.93 210 7.94 10 7.95 11,290 7.95 1,000 -0.13 8 10 8.06 90 8.07 5,840 18,170 8.10 8.10 7.95 250
BTP 13.20 12.35 11.50 12.20 2,000 12.25 1,400 12.30 180 12.35 10 0 12.35 170 12.40 1,000 12.50 5,800 2,900 12.40 12.40 12.30
HNG 17.95 16.80 15.65 16.65 21,000 16.70 57,200 16.80 7,800 16.95 70,000 0.15 16.95 42,670 17 84,210 17.05 5,560 344,530 16.70 16.95 16.55
VSH 20.30 19 17.70 18.55 2,500 18.60 13,510 18.70 2,000 19 0 19.30 4,420 19.40 1,990 19.50 5,510 37,580 19 19 19 10,000
DAH 10.55 9.87 9.18 9.80 560 9.85 820 9.86 320 10 7,600 0.13 10 22,190 10.05 4,740 10.10 5,500 122,940 10 10 9.85
CII 22.05 20.65 19.25 20.50 14,520 20.55 18,850 20.60 16,560 20.65 28,130 0 20.65 3,120 20.70 4,870 20.75 5,440 183,440 20.65 20.80 20.50 20,310 9,460
RAL 82.10 76.80 71.50 77 1,610 77.10 410 77.30 210 79 10 2.20 78.70 100 78.90 1,140 79 5,400 2,900 77 79.90 77
PME 57.50 53.80 50.10 51 20 51.50 5,500 52 110 53 -0.80 53.50 5,000 53.70 5,500 53.80 5,100 8,060 53 53.70 53
LSS 5.43 5.08 4.73 5 50 5.02 6,510 5.03 10,740 5.08 0 5.08 7,400 5.10 15,480 5.17 5,060 17,540 5.08 5.08 5.02
HMC 15.75 14.75 13.75 14.45 150 14.50 40 14.60 100 14.90 200 0.15 14.90 460 14.95 250 15 5,030 6,360 14.80 14.90 14.50
PTL 3.93 3.68 3.43 3.65 290 3.68 1,200 3.69 60 3.79 10 0.11 3.79 1,990 3.85 100 3.90 5,010 9,040 3.43 3.79 3.43
BMC 18.15 17 15.85 16.70 930 16.75 10 16.80 500 16.85 2,800 -0.15 16.85 2,460 16.90 2,890 16.95 5,000 16,850 16.70 16.85 16.60
EVE 12.50 11.70 10.90 11.70 1,000 11.75 6,000 11.85 30 11.95 590 0.25 11.95 3,530 12 15,510 12.20 5,000 21,920 11.90 11.95 11.85 3,200
HSG 6.96 6.51 6.06 6.50 88,670 6.51 70,360 6.52 19,130 6.52 107,770 0.01 6.54 1,000 6.55 32,810 6.56 5,000 1,400,990 6.51 6.61 6.49 29,660 19,200
NNC 53.70 50.20 46.70 50 1,600 50.10 1,040 50.20 5,420 50.20 0 50.60 200 51 1,410 51.80 5,000 21,390 51 51 50.20 480 19,090
TCM 23.50 22 20.50 21.45 2,300 21.50 78,790 21.55 22,820 21.60 75,430 -0.40 21.60 16,790 21.70 10 21.80 5,000 731,240 22.25 22.25 21.60 500
TRC 38.10 35.65 33.20 34.50 500 34.60 1,000 34.70 2,300 35.35 -0.30 35.35 530 35.40 1,000 35.50 5,000 1,730 34.80 35.50 34.60
VPH 4.49 4.20 3.91 4.17 2,210 4.18 2,000 4.19 190 4.20 100 0 4.20 19,300 4.22 3,370 4.25 5,000 57,250 4.29 4.29 4.19
HTV 17 15.90 14.80 14.80 1,000 15 500 15.10 420 15.60 -0.30 15.60 470 15.70 1,000 15.90 4,930 7,690 15.10 15.60 15.10 7,510
PNJ 87.70 82 76.30 82.20 8,030 82.30 8,160 82.40 1,140 82.40 31,050 0.40 82.50 13,210 82.60 10,830 82.70 4,920 614,270 82.20 83.50 81.90 1,000
SGR 20.10 18.80 17.50 17.60 50 17.80 1,400 18.10 80 18.10 100 -0.70 18.80 3,060 18.90 100 19.60 4,700 9,220 18.80 18.80 18.10
CMX 30.80 28.80 26.80 28.35 110 28.40 10 28.45 100 28.80 370 0 28.80 1,180 28.90 200 28.95 4,500 19,450 28.80 29.40 28.40 200
ANV 26.35 24.65 22.95 24.20 17,070 24.25 18,580 24.30 21,350 24.30 16,500 -0.35 24.35 2,940 24.40 2,700 24.45 4,450 429,380 24.30 24.65 24.30 1,000
PHR 59.20 55.40 51.60 55.70 4,560 55.80 1,300 55.90 2,810 56 21,710 0.60 56 5,880 56.10 5,140 56.20 4,380 552,790 56 56.40 55.30 5,800 87,000
HID 2.15 2.01 1.87 2 8,030 2.01 8,700 2.02 2,700 2.02 2,030 0.01 2.06 9,400 2.07 2,070 2.08 4,340 23,930 2.01 2.07 2
VND 14.85 13.90 12.95 13.80 23,630 13.85 27,200 13.90 20,830 14 15,470 0.10 14 16,710 14.05 10,110 14.10 4,340 224,340 13.95 14.15 13.90 62,310
BWE 27.35 25.60 23.85 25.85 10 25.90 1,260 26 950 26 110 0.40 26.05 11,020 26.10 13,530 26.20 4,160 123,550 25.70 26.10 25.60 30,500
FMC 28.95 27.10 25.25 27.20 1,220 27.25 1,420 27.30 200 27.30 800 0.20 27.35 1,900 27.40 7,970 27.45 4,150 49,690 27.10 27.55 27.10 20
HSL 9.94 9.29 8.64 8.64 11,310 -0.65 8.64 43,630 8.70 520 8.75 4,000 519,960 9 9.20 8.64 5,500
PMG 20.45 19.15 17.85 19.05 4,820 19.10 3,760 19.15 1,190 19.15 4,110 0 19.20 3,930 19.25 2,510 19.30 3,880 10,140 19.15 19.15 19.15
D2D 76.50 71.50 66.50 70.30 20 70.50 200 70.70 1,500 71 2,230 -0.50 70.80 70 70.90 900 71 3,840 70,740 71.90 72.40 70 200
BIC 25.65 24 22.35 23.35 400 23.45 80 24 50 24.20 1,500 0.20 24.20 110 24.35 140 24.50 3,770 5,020 24 24.20 24 5,000
DQC 19.35 18.10 16.85 17.85 1,150 17.90 7,930 17.95 50 17.95 1,290 -0.15 18.10 3,000 18.15 6,280 18.20 3,700 42,280 18 18.10 17.90
TVB 17.65 16.50 15.35 16.10 2,550 16.15 1,000 16.20 1,740 16.30 10,880 -0.20 16.30 2,720 16.40 1,000 16.45 3,700 71,690 16.50 16.50 16.05
KSB 23.80 22.25 20.70 22 31,060 22.05 6,100 22.10 240 22.10 37,040 -0.15 22.20 1,450 22.40 830 22.45 3,680 283,190 22.40 22.50 22.05
BSI 7.54 7.05 6.56 6.90 200 6.91 50 7 2,000 7.05 0 7.07 540 7.09 50 7.10 3,450 18,220 7.05 7.05 7.05 15,600
HVN 35.30 33 30.70 33.40 2,990 33.45 13,050 33.50 9,540 33.50 17,740 0.50 33.55 110 33.60 4,510 33.65 3,420 401,290 33 33.80 33 8,700 103,950
PET 8.11 7.58 7.05 7.55 210 7.56 5,100 7.57 2,000 7.57 2,270 -0.01 7.59 2,000 7.60 5,390 7.61 3,420 26,570 7.60 7.60 7.57
DHC 35.70 33.40 31.10 34 8,500 34.10 4,120 34.20 3,210 34.20 3,550 0.80 34.40 1,040 34.50 3,310 34.80 3,350 97,480 33.70 34.20 33.30 38,050
FIT 3.84 3.59 3.34 3.43 1,510 3.44 10 3.45 2,570 3.45 27,330 -0.14 3.49 230 3.50 26,870 3.52 3,260 731,380 3.65 3.75 3.45
VDS 8.53 7.98 7.43 7.52 50 7.62 3,000 7.64 100 7.97 -0.01 7.97 210 8 1,650 8.30 3,250 9,480 7.96 8 7.95 2,080
SJF 2.54 2.38 2.22 2.36 20,250 2.37 12,110 2.38 8,850 2.39 620 0.01 2.39 14,270 2.40 24,710 2.41 3,240 70,450 2.38 2.40 2.37
ACC 20.10 18.80 17.50 18.20 10 18.25 10 18.30 50 19 20 0.20 19 1,320 19.25 2,010 19.30 3,200 40 19 19 19 40
FRT 50.10 46.90 43.65 46.50 1,420 46.60 2,680 46.65 80 47 550 0.10 47 5,240 47.25 120 47.30 3,170 66,950 46.05 47.30 46.05 10,490 520
TPB 24.05 22.50 20.95 22.20 23,700 22.30 7,260 22.40 2,500 22.50 41,850 0 22.50 48,680 22.60 1,870 22.65 3,110 127,040 22.40 22.50 22.30
DTA 6.10 5.71 5.32 5.68 50 5.69 10 5.71 10 5.71 0 6.01 100 6.09 30 6.10 3,000
HVG 3.18 2.98 2.78 2.84 2,230 2.85 1,100 2.87 550 2.87 4,530 -0.11 2.88 50,700 2.90 5,000 2.93 3,000 419,280 3 3 2.82
TNT 1.96 1.84 1.72 1.75 500 1.76 1,000 1.77 90 1.87 1,450 0.03 1.87 70 1.90 2,250 1.94 3,000 2,750 1.84 1.87 1.84
DPR 41.40 38.70 36 38.20 2,480 38.30 2,750 38.45 590 38.50 1,580 -0.20 38.50 6,980 38.55 2,080 38.60 2,870 11,950 38.75 38.75 38.50 46,000 45,000
HTN 20.80 19.45 18.10 19.25 3,610 19.30 2,280 19.35 2,350 19.40 700 -0.05 19.40 1,320 19.45 5,050 19.50 2,860 72,030 19.45 19.50 19.30 29,180
TV2 92.50 86.50 80.50 86 1,610 86.10 930 86.20 60 86.80 100 0.30 86.80 650 86.90 420 87 2,810 7,280 87 87.40 86.10 440
AST 72.50 67.80 63.10 71.40 450 71.50 1,100 71.60 200 71.80 5,800 4 71.80 950 71.90 120 72 2,800 148,530 68 71.80 68 8,500
SRF 15.50 14.50 13.50 13.50 300 13.55 10 14.30 -0.20 14 3,550 14.20 600 14.30 2,770 450 13.50 14.30 13.50
PPC 26.90 25.15 23.40 24.80 22,260 24.85 6,670 24.90 12,370 24.90 11,950 -0.25 25 5,950 25.05 3,800 25.10 2,700 250,650 25.10 25.20 24.80 15,800 40,000
CTF 22 20.60 19.20 20.60 10 0 20.60 3,680 20.70 2,140 20.80 2,650 55,210 20.50 20.80 20.50
HCD 3.61 3.38 3.15 3.36 5,200 3.38 200 3.40 40 3.40 3,960 0.02 3.43 7,000 3.44 5,020 3.45 2,610 33,260 3.40 3.48 3.38
DXV 3.26 3.05 2.84 2.85 1,000 2.90 200 3.10 10 0.05 3.10 2,150 3.15 1,000 3.20 2,600 3,010 3.05 3.10 3.04
TCL 30.70 28.70 26.70 28.10 1,000 28.30 10 28.40 110 28.95 10 0.25 28.95 2,090 29 8,330 29.10 2,570 34,390 29 29.10 28.40
VPG 24.60 23 21.40 22.60 900 22.70 2,320 22.80 1,140 22.80 12,200 -0.20 22.90 500 23 4,500 23.10 2,510 150,560 23 23 22.80
VIP 5.35 5 4.65 4.95 7,200 4.99 13,010 5 840 5.05 260 0.05 5.05 2,020 5.08 730 5.09 2,500 62,250 5 5.05 4.99 28,000
VPD 18.65 17.45 16.25 17 1,760 17.10 100 17.20 30 17.20 -0.25 17.50 2,960 17.65 1,010 17.70 2,500 50 17.65 17.65 17.20
NTL 24.20 22.65 21.10 22.60 36,800 22.65 50,180 22.70 18,910 22.75 1,000 0.10 22.75 3,990 22.80 2,520 22.95 2,480 126,520 22.80 23.05 22.70 2,000
PNC 14.95 14 13.05 14 0 14.50 10 14.90 1,450 14.95 2,470
VCI 35.75 33.45 31.15 32.30 1,000 32.50 10 33.10 5,270 33.10 3,500 -0.35 33.20 3,200 33.50 1,740 33.60 2,360 18,210 33.45 33.60 33.10
DSN 62.20 58.20 54.20 58 40 58.20 170 58.30 420 58.50 10 0.30 58.50 20 58.60 3,170 58.70 2,240 1,010 58.40 58.70 58.30
TMS 29.95 28 26.05 26.85 200 26.90 60 27 10 28 0 28 200 28.20 270 28.40 2,210 1,000 28 28 28
TMP 38.30 35.80 33.30 34.50 200 35.50 150 35.80 550 36 0.20 36.05 1,000 36.50 500 37 2,200 1,600 36 36 36
TSC 2.50 2.34 2.18 2.26 4,200 2.27 1,000 2.28 1,500 2.35 6,080 0.01 2.34 320 2.35 1,990 2.36 2,200 125,840 2.34 2.38 2.22 2,980
TVT 23.50 22 20.50 21.45 1,000 21.50 40 21.60 180 21.90 -0.10 21.90 2,400 21.95 2,500 22 2,200 110 21.95 21.95 21.90
IBC 21.75 20.35 18.95 20.15 1,270 20.20 4,200 20.25 3,710 20.30 2,230 -0.05 20.30 12,780 20.35 12,930 20.40 2,170 163,610 20.30 20.30 19.80 55,000
PGD 35.30 33 30.70 31.60 2,100 32 89,110 32.05 50 33 50 0 33 3,490 33.15 2,200 33.20 2,100 125,390 32 33.25 32 62,220
CMG 41.15 38.50 35.85 38 1,320 38.10 20 38.20 1,200 38.30 7,610 -0.20 38.30 1,230 38.40 2,510 38.50 2,080 24,390 38 38.50 38 1,260 3,700
HRC 50.20 47 43.75 50 3 49 270 49.70 380 50 2,080 10 50 50 50
DVP 47.05 44 40.95 42.70 5,920 42.75 420 42.80 980 42.80 4,010 -1.20 43.20 1,170 43.25 460 43.30 2,040 37,820 44 44 42 500
ATG 1.07 1 0.93 0.98 8,220 0.99 13,680 1 1,420 1.02 20 0.02 1.02 3,650 1.03 3,930 1.04 2,000 10,280 0.99 1.02 0.99
QCG 4.92 4.60 4.28 4.63 1,000 4.65 22,000 4.66 1,160 4.69 2,100 0.09 4.69 4,050 4.70 48,020 4.71 2,000 287,480 4.64 4.70 4.54
VPK 3.44 3.22 3 3.02 200 3.06 4,020 3.10 5,000 3.38 50 0.16 3.38 40 3.39 4,000 3.40 1,990 1,150 3.05 3.38 3.05
TMT 6.42 6 5.58 5.60 880 5.70 300 5.75 110 6 0 6 930 6.10 1,000 6.15 1,970 100 6 6 6
TCH 25.75 24.10 22.45 23.80 5,920 23.85 6,020 23.90 6,500 24 74,650 -0.10 24 4,460 24.05 22,240 24.10 1,890 824,060 24.15 24.20 23.75
SPM 13.40 12.55 11.70 11.70 20 12.45 20 -0.10 12.50 90 12.60 180 12.70 1,880 30 12 12.45 12
KMR 2.72 2.55 2.38 2.51 2,890 2.52 200 2.53 1,000 2.57 8,000 0.02 2.57 6,010 2.58 1,400 2.59 1,850 15,100 2.55 2.57 2.50
LGC 38.80 36.30 33.80 33.80 10 36.50 10 0.20 36.70 860 38.75 10 38.80 1,800 1,020 33.90 36.50 33.90
KOS 27.60 25.80 24 26.30 2,000 26.40 1,050 26.50 2,300 26.70 10,720 0.90 26.70 10,290 26.80 2,100 26.90 1,780 110,510 25.40 26.70 25.20
SHI 10.15 9.49 8.83 9.10 1,000 9.11 890 9.20 1,020 9.20 1,110 -0.29 9.40 9,000 9.43 500 9.44 1,780 131,560 9.49 9.49 9.10
SZC 20.45 19.15 17.85 19.30 3,880 19.35 1,100 19.45 560 19.40 5,950 0.25 19.50 2,270 19.55 200 19.60 1,750 243,010 19.15 20.25 19.15
TDC 10.15 9.50 8.84 9.37 2,600 9.38 10 9.41 10 9.47 25,020 -0.03 9.47 3,910 9.48 10,000 9.49 1,730 342,380 9.46 9.48 9.35
MHC 4.36 4.08 3.80 3.91 250 3.92 1,600 3.93 40 4.08 10 0 4.08 2,990 4.10 18,800 4.15 1,700 4,510 4.07 4.08 4.07 10
CDC 16.25 15.20 14.15 14.40 390 14.40 10 -0.80 15.20 500 16.10 200 16.25 1,670 10 14.40 14.40 14.40
DBD 56.30 52.70 49.05 52.20 3,320 52.30 200 52.50 300 52.50 3,000 -0.20 52.70 6,350 52.80 10,000 52.90 1,640 53,390 52.50 53 52.20 4,900
CRC 17.10 16 14.90 16 1,460 16.05 1,000 16.10 1,410 16.20 2,190 0.20 16.20 180 16.25 1,390 16.30 1,600 54,890 16 16.20 16
MSN 85 79.50 74 80.40 3,890 80.50 20 80.80 10 80.90 64,570 1.40 80.90 21,640 81 44,140 81.10 1,510 906,280 79.50 80.90 79 489,360 190,710
REE 39.25 36.70 34.15 37.10 27,280 37.15 6,720 37.20 3,890 37.20 57,720 0.50 37.25 16,440 37.30 16,900 37.35 1,500 1,084,490 37.30 37.80 36.75 76,380
LEC 18 16.85 15.70 15.90 30 16 500 16.70 500 -0.15 16.70 1,440 16.85 130 17.40 1,430 1,170 16.50 16.70 16.50
PLP 13.45 12.60 11.75 12.35 13,200 12.40 5,000 12.50 7,900 12.50 1,350 -0.10 12.55 11,240 12.60 10,210 12.65 1,380 151,210 12.60 12.70 12.50
KDC 22.70 21.25 19.80 21.05 100 21.10 100 21.20 420 21.20 5,960 -0.05 21.30 11,270 21.35 600 21.40 1,370 108,380 21.70 21.90 21.20 1,000 1,970
MWG 132 123.40 114.80 121.80 22,940 121.90 6,390 122 33,140 122 66,480 -1.40 122.10 130 122.20 60 122.30 1,310 837,380 123.10 124.50 121.60 1,615,641 1,615,641
FIR 45.50 42.55 39.60 41.95 1,000 42 1,000 42.05 1,020 42.15 3,000 -0.40 42.20 1,000 42.25 1,500 42.30 1,300 40,920 42.50 42.50 42.05
TCD 13.90 13 12.10 12.10 600 12.15 80 12.20 70 12.90 120 -0.10 12.90 1,350 12.95 960 13 1,270 1,180 13.30 13.30 12.15
DRH 7.95 7.43 6.91 7.52 3,200 7.53 4,200 7.54 3,100 7.65 9,170 0.22 7.65 1,900 7.68 500 7.69 1,250 484,090 7.43 7.75 7.43
KPF 29.40 27.50 25.60 25.65 20 25.70 10 25.80 30 26.90 -0.60 27 2,990 28.90 1,890 29 1,240 12,890 28.85 28.85 26.90
HAX 20.80 19.45 18.10 19 120 19.10 2,310 19.20 1,310 19.30 4,310 -0.15 19.30 20 19.40 1,990 19.45 1,220 45,420 19.45 19.45 19 100 21,750
DXG 18.40 17.20 16 17.10 18,800 17.15 20 17.20 21,930 17.20 205,960 0 17.25 29,990 17.30 41,780 17.35 1,200 3,486,610 17.30 17.50 17.05 873,850 314,880
HTT 1.63 1.53 1.43 1.44 100 1.47 6,000 1.48 54,820 1.53 50 0 1.53 8,810 1.54 13,740 1.55 1,200 10,230 1.50 1.53 1.48
HUB 24.60 23 21.40 22.65 300 22.70 1,700 22.80 1,000 23.40 10 0.40 23.40 7,180 23.45 1,100 23.50 1,200 4,310 23 23.40 22.90
THI 29.90 27.95 26 26.10 50 26.15 30 26.50 280 27.80 20 -0.15 27.80 170 28 190 28.90 1,200 2,770 26.50 27.80 26.50
SCS 173.50 162.20 150.90 166 120 166.10 10 166.20 100 166.70 410 4.50 166.70 690 166.80 50 166.90 1,170 8,580 165 167 165 1,800
BFC 15.65 14.65 13.65 14.55 2,370 14.60 57,100 14.70 10,730 14.70 4,270 0.05 14.75 8,300 14.80 860 14.85 1,120 23,630 14.80 14.85 14.60 1,270
VSC 30.25 28.30 26.35 28.10 2,210 28.15 2,470 28.20 100 28.30 610 0 28.30 140 28.35 5,090 28.40 1,110 77,680 28.50 28.50 28 16,210 1,220
CVT 22.45 21 19.55 20.60 11,760 20.65 1,500 20.70 540 20.70 7,570 -0.30 20.75 1,900 20.80 3,180 20.90 1,100 167,840 20.90 21.20 20.60
TS4 5.46 5.11 4.76 4.95 2,700 4.99 100 5.17 640 5.17 2,160 0.06 5.19 190 5.21 1,000 5.25 1,100 20,400 4.93 5.20 4.93 500
SMC 12.90 12.10 11.30 11.85 500 11.95 3,600 12 30 12.30 0.20 12.30 6,600 12.45 200 12.50 1,090 1,340 12.10 12.50 12 50
TIP 29.95 28 26.05 27.70 2,500 27.75 1,250 27.80 1,000 28 1,020 0 28 2,310 28.10 220 28.20 1,060 37,570 28 28.65 27.75 700 2,760
AGF 3.27 3.06 2.85 2.85 3,710 2.90 90 3 -0.06 3 40 3.10 970 3.20 1,030 20 3 3 3
PGI 19.15 17.90 16.65 16.65 10 17.90 0 17.70 720 17.75 70 17.80 1,020
CAV 55.90 52.30 48.65 51 1,820 51.10 500 51.20 320 52.30 800 0 52 110 52.30 3,000 52.50 1,010 9,220 52.20 52.30 52
PXI 2.45 2.29 2.13 2.29 0 2.31 30 2.32 30 2.33 1,010
APG 9.95 9.30 8.65 8.91 2,000 8.95 18,220 9 8,200 9 25,720 -0.30 9.20 1,100 9.25 5,000 9.28 1,000 385,730 9.30 9.40 9
CSV 25.30 23.65 22 23.35 10 23.40 3,110 23.45 1,570 23.45 2,200 -0.20 23.50 2,410 23.55 1,520 23.60 1,000 107,380 23.70 23.70 23.40 5,110
DAG 7.16 6.70 6.24 6.63 550 6.65 30 6.69 50 6.70 3,220 0 6.70 5,010 6.71 4,500 6.72 1,000 63,320 6.72 6.80 6.62
E1VFVN30 16.17 15.12 14.07 15 1,620 15.10 70 15.12 600 15.15 24,100 0.03 15.15 25,900 15.20 2,720 15.22 1,000 1,379,880 15.12 15.20 15.12 660,440 2,050,040
EIB 17.85 16.70 15.55 16.30 6,700 16.35 10 16.40 2,790 16.45 6,060 -0.25 16.45 23,580 16.50 20,030 16.55 1,000 25,840 16.60 16.60 16.30 1,380
FCM 7.44 6.96 6.48 6.63 800 6.64 20 6.65 160 6.80 100 -0.16 6.80 1,380 6.90 890 6.92 1,000 3,710 6.96 6.96 6.63
GIL 22.50 21.05 19.60 20.50 710 20.55 50 20.65 30 20.90 -0.15 20.90 590 20.95 1,300 21 1,000 68,330 21.35 21.50 20.25
HU1 9.41 8.80 8.19 8.80 0 8.70 5,000 8.80 1,000 8.90 1,000
NBB 20.30 19 17.70 19.05 11,000 19.20 5,020 19.30 10,000 19.50 31,270 0.50 19.50 22,730 19.55 1,000 19.60 1,000 94,790 19 19.90 18.60
OPC 53.50 50 46.50 46.50 100 48.90 10 48.90 80 -1.10 50 960 51 260 51.20 1,000 140 51.20 51.20 48.90
SBV 8.46 7.91 7.36 7.60 20 7.61 100 7.80 1,000 8 0.09 8 970 8.20 560 8.29 1,000 2,440 7.91 8 7.80
SCD 30.70 28.70 26.70 28.25 100 28.30 1,500 28.70 50 29 0.30 29 990 30.50 360 30.60 1,000 2,160 28.70 29 28.70 10
SHP 23.45 21.90 20.45 20.60 10 20.70 10 21 2,000 22.10 0.20 22.20 1,100 22.50 4,300 22.95 1,000 60 22.20 22.20 22.10
TEG 6.84 6.40 5.96 6.36 220 6.40 11,080 6.44 1,500 6.45 1,600 0.05 6.45 2,060 6.48 1,050 6.49 1,000 27,530 6.40 6.45 6.32 4,900
VPS 12.90 12.10 11.30 12.10 0 12 5,000 12.50 5,000 12.90 1,000
UIC 42.05 39.30 36.55 37 600 37.10 20 37.55 10 39.30 50 0 38.90 500 39.25 440 39.30 960 50 39.30 39.30 39.30 50
ACL 36.90 34.50 32.10 33.60 200 33.65 200 33.70 200 34 1,600 -0.50 34 3,760 34.20 1,220 34.50 950 4,070 34.50 34.90 33.70
BMP 54.80 51.30 47.75 53 14,330 53.10 7,190 53.30 6,610 53.30 24,540 2 53.40 1,550 53.50 44,450 53.60 950 412,070 51.40 53.50 51.40 56,390 500
NVT 9.63 9 8.37 8.81 100 8.82 350 8.85 200 8.85 5,200 -0.15 9 500 9.05 10 9.20 920 9,150 9 9 8.85
LBM 35.05 32.80 30.55 33.15 0.35 33 10 33.15 180 33.20 910 220 34 34 33 20
VTO 7.86 7.35 6.84 7.34 100 7.35 2,010 7.36 1,220 7.36 830 0.01 7.40 9,000 7.41 5,000 7.45 890 1,000 7.36 7.36 7.36
APC 23.60 22.10 20.60 22 1,260 22.05 330 22.10 60 22.35 120 0.25 22.35 480 22.40 20 22.50 800 3,820 22.05 22.55 22.05 180
POM 6.84 6.40 5.96 6.10 10 6.40 0 6.40 1,920