MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.65	150,900	18.70	138,600	18.75	98,000	18.75	219,400	0.15	18.85	100,000	18.90	16,600	18.95	110,100	20,852,400	18.70	19	18.50	3,451,510	2,401,528
POW	11.90	10.40	11.15	10.85	284,800	10.90	441,300	10.95	31,200	10.95	36,500	-0.20	11	514,800	11.05	178,400	11.10	328,100	9,343,800	11.20	11.20	10.80	8,120	563,720
HPG	30.45	26.55	28.50	28.10	144,600	28.15	21,300	28.20	73,900	28.20	219,000	-0.30	28.25	11,200	28.30	19,500	28.35	55,900	29,963,700	28.50	28.55	27.85	3,903,770	3,768,610
TCB	47.50	41.30	44.40	44.55	21,100	44.60	81,800	44.65	55,300	44.65	115,000	0.25	44.70	79,500	44.90	8,100	44.95	17,100	13,109,800	44.95	45.25	44.20	620,000	620,000
SHB	12.10	10.60	11.35	11.25	667,400	11.30	531,800	11.35	710,900	11.35	285,800		11.40	112,500	11.45	190,700	11.50	732,000	29,512,700	11.50	11.65	11.25	574,300	2,066,300
STB	29.40	25.60	27.50	27.35	271,200	27.40	505,900	27.45	160,800	27.45	162,700	-0.05	27.50	12,500	27.55	64,100	27.60	131,000	18,540,300	27.65	27.80	27.30	1,112,000	1,733,100
HQC	4.18	3.64	3.91	3.72	51,500	3.73	17,500	3.74	8,300	3.76	110,600	-0.15	3.76	300	3.77	17,900	3.78	57,400	10,691,100	3.87	3.91	3.64	605,500
LPB	20	17.40	18.70	19.10	52,100	19.15	16,800	19.20	30,400	19.25	16,900	0.55	19.25	17,100	19.30	20,600	19.35	18,800	8,590,100	18.70	19.55	18.70	906,900	1,051,595
MSB	14.75	12.85	13.80	13.40	163,800	13.45	157,100	13.50	1,200	13.55	268,800	-0.25	13.55	34,400	13.60	206,900	13.65	45,900	10,882,400	13.90	14	13.30	65,900	2,620,700
NVL	17.65	15.35	16.50	15.70	464,900	15.75	122,700	15.80	264,100	15.80	278,400	-0.70	15.85	98,000	15.90	141,400	15.95	234,900	43,588,300	16.20	16.35	15.50	739,145	1,038,278
GEX	23.15	20.15	21.65	20.70	39,000	20.75	52,300	20.80	12,800	20.80	121,600	-0.85	20.85	50,400	20.90	70,800	20.95	107,300	27,704,900	21.30	21.60	20.20	2,376,800	272,400
MBB	25	21.80	23.40	23.20	839,300	23.25	307,300	23.30	184,000	23.30	368,300	-0.10	23.35	40,500	23.40	62,400	23.45	90,700	27,328,900	23.40	23.65	23.05	11,963,371	11,965,444
HAG	13.35	11.65	12.50	12.05	111,900	12.10	106,600	12.15	123,200	12.20	187,200	-0.30	12.20	25,800	12.25	161,800	12.30	254,000	14,582,900	12.40	12.45	11.95	79,900	174,740
SSI	37.35	32.55	34.95	34.80	256,200	34.85	40,400	34.90	51,400	34.90	93,600	-0.05	34.95	23,200	35	54,000	35.05	82,900	29,086,100	35.10	35.30	34.10	4,532,710	2,002,788
VND	21.85	19.05	20.45	19.80	121,000	19.85	99,700	19.90	232,900	19.95	125,200	-0.50	19.95	146,800	20	179,100	20.05	6,800	24,469,300	20.30	20.50	19.25	1,254,620	951,500
ITA	5.64	4.92	5.28	5.01	16,800	5.02	5,300	5.03	5,200	5.03	400	-0.25	5.04	2,000	5.05	30,800	5.06	12,400	3,978,500	5.15	5.25	4.95	228,300	56,700
TCH	17	14.80	15.90	15.25	231,300	15.30	131,400	15.35	58,900	15.35	140,900	-0.55	15.40	33,700	15.45	27,000	15.50	75,600	26,981,600	15.80	15.90	15	1,450,479	3,177,300
SCR	7.50	6.52	7.01	6.75	2,500	6.76	1,600	6.77	800	6.78	5,600	-0.23	6.78	13,600	6.79	24,300	6.80	39,100	5,077,800	6.95	7.01	6.56	198,700	79,800
HSG	22.75	19.85	21.30	20.55	59,400	20.60	137,200	20.65	9,400	20.65	22,500	-0.65	20.70	33,400	20.75	35,500	20.80	146,800	12,168,100	21.30	21.35	20.15	516,040	2,146,300

VIX	19.40	16.90	18.15	17.40	138,900	17.45	163,600	17.50	131,700	17.55	123,400	-0.60	17.55	25,900	17.60	49,700	17.65	61,300	54,318,300	18.10	18.20	16.95	3,292,230	467,900
DIG	33.40	29.10	31.25	29.80	215,300	29.85	57,400	29.90	76,300	29.95	62,000	-1.30	29.95	1,200	30	45,300	30.05	3,200	40,272,000	30.95	31	29.25	1,946,170	861,400
DXG	19.70	17.20	18.45	17.55	29,000	17.60	36,800	17.65	29,100	17.70	131,800	-0.75	17.70	6,300	17.75	25,600	17.80	95,100	22,928,900	18.10	18.30	17.20	928,000	82,500
ACB	28.70	25	26.85	26.80	624,400	26.85	206,400	26.90	100,200	26.90	103,800	0.05	26.95	90,100	27	198,300	27.05	134,700	15,387,600	26.85	27.10	26.75	1,000,000	1,000,000
PDR	31.80	27.70	29.75	28.65	3,000	28.70	118,300	28.75	68,200	28.80	119,700	-0.95	28.80	44,700	28.85	83,500	28.90	8,900	15,287,500	29.50	29.65	27.90	1,414,720	64,800
EVF	15	13.10	14.05	13.20	552,900	13.25	110,300	13.30	77,000	13.35	5,600	-0.70	13.35	10,800	13.40	90,500	13.45	63,000	15,060,400	13.85	14	13.10	3,290,100	74,800
HPX	6.71	5.85	6.28	6.02	13,100	6.03	3,300	6.04	100	6.04	50,400	-0.24	6.05	14,900	6.10	81,800	6.11	9,700	14,485,200	6.10	6.28	5.85	200,800
VHM	45.35	39.45	42.40	41.25	41,300	41.30	41,000	41.40	5,700	41.40	71,500	-1	41.45	3,200	41.50	5,000	41.65	8,000	13,076,800	42.40	42.80	40.75	512,500	4,086,152
TPB	18.70	16.30	17.50	17.15	38,200	17.20	283,900	17.25	36,700	17.25	44,200	-0.25	17.35	15,000	17.40	135,100	17.45	27,300	12,929,300	17.50	17.75	17	335,400	1,911,702
CTG	35.75	31.15	33.45	33.20	76,800	33.25	64,900	33.30	156,400	33.30	202,900	-0.15	33.35	500	33.40	60,600	33.45	55,500	12,628,400	33.90	34	32.80	776,815	702,096
ASM	12.90	11.30	12.10			11.30	123,200	11.35	36,800	11.40	62,300	-0.70	11.40	99,300	11.45	40,900	11.50	121,800	11,506,300	11.80	11.90	11.30	123,800	116,000
EIB	18.15	15.85	17	16.80	300,400	16.85	173,300	16.90	141,000	16.90	111,000	-0.10	16.95	47,500	17	299,800	17.05	90,300	11,217,000	17	17.20	16.60	143,800	413,013
HHV	15	13.10	14.05	13.25	387,900	13.30	188,900	13.35	80,900	13.40	64,400	-0.65	13.40	100	13.45	51,200	13.50	142,500	10,918,900	13.85	14	13.20	584,300	194,550
VRE	24.05	20.95	22.50	22	168,700	22.05	384,000	22.10	41,300	22.10	71,300	-0.40	22.15	50,000	22.20	73,400	22.25	10,200	10,385,400	22.40	22.65	22	845,585	3,000,542
MWG	53.30	46.45	49.90	49.20	20,700	49.25	2,600	49.30	3,500	49.30	77,900	-0.60	49.40	12,300	49.45	7,900	49.50	9,200	10,158,200	49.50	50	48.70	2,760,900	1,685,000
KBC	33.25	28.95	31.10	30.25	25,000	30.30	28,800	30.35	29,000	30.40	27,600	-0.70	30.40	26,800	30.45	21,200	30.50	38,600	9,986,200	31	31	29.60	1,245,930	220,233
CII	18.45	16.05	17.25	16.45	32,300	16.50	60,800	16.55	55,400	16.55	64,400	-0.70	16.60	3,000	16.65	58,000	16.70	83,600	9,364,500	17.15	17.30	16.25	122,400	33,485
NKG	25.70	22.40	24.05	23.35	12,500	23.40	43,900	23.45	29,500	23.50	34,600	-0.55	23.50	5,800	23.55	81,300	23.60	25,200	9,304,600	24.05	24.25	22.90	160,300	1,819,700
HCM	29.35	25.55	27.45	26.85	12,200	26.90	9,500	26.95	42,900	26.95	27,300	-0.50	27	40,800	27.05	5,600	27.10	34,100	9,145,300	27.40	27.50	26.10	359,900	441,300
VCG	24.50	21.30	22.90	21.90	122,900	21.95	10,500	22	32,400	22	20,300	-0.90	22.05	26,200	22.10	9,200	22.15	10,800	9,029,200	22.90	22.90	21.60	600,200	363,800
DBC	30.75	26.75	28.75	27.30	178,200	27.35	10,300	27.40	167,900	27.45	44,100	-1.30	27.60	11,000	27.65	17,100	27.70	83,900	8,663,300	28.60	28.65	26.95	194,700	115,920
VCI	51.80	45.15	48.50	47.25	1,500	47.30	4,700	47.40	9,400	47.40	51,000	-1.10	47.45	400	47.55	4,500	47.60	500	8,344,300	48.50	48.50	46.40	400,200	617,100
PVD	32.65	28.45	30.55	30.25	8,000	30.30	23,600	30.35	17,700	30.35	32,300	-0.20	30.40	5,600	30.45	6,900	30.50	23,700	8,038,600	30.65	30.90	29.55	709,500	780,600
VIB	24.05	20.95	22.50	22.35	69,700	22.40	218,400	22.45	64,900	22.45	64,700	-0.05	22.50	114,300	22.55	10,000	22.60	69,700	8,002,700	22.60	23	22	248,000	248,000
BCG	8.75	7.61	8.18	7.86	200	7.87	200	7.88	900	7.89	7,200	-0.29	7.89	10,000	7.90	16,700	7.91	700	7,801,900	8.16	8.16	7.70	109,450	231,700
LCG	13.10	11.40	12.25	11.55	138,100	11.60	166,200	11.65	107,700	11.70	43,400	-0.55	11.70	45,800	11.75	36,200	11.80	101,400	7,471,800	12.05	12.15	11.45	456,900	71,600
MSN	71.50	62.30	66.90	65.40	67,200	65.50	60,700	65.60	11,100	65.60	39,000	-1.30	65.80	300	65.90	8,700	66	13,600	7,282,400	66.90	67.40	64.60	639,529	1,182,928
HDB	25.10	21.90	23.50	22.95	2,900	23	106,200	23.05	51,300	23.05	67,900	-0.45	23.30	3,000	23.35	2,000	23.40	2,900	6,604,600	23.50	23.65	23	467,800	831,800
VNM	69.40	60.40	64.90	63.70	91,900	63.80	46,000	63.90	188,700	63.90	34,900	-1	64	54,200	64.10	22,600	64.20	30,900	6,403,000	64.90	65	63	442,990	1,533,700
PC1	27.90	24.30	26.10	26.30	59,800	26.35	26,900	26.40	32,200	26.45	28,200	0.35	26.45	38,600	26.50	65,200	26.55	44,200	5,111,000	26.15	26.75	25.75	368,700	188,600
HDC	32.60	28.40	30.50	30.95	4,600	31	24,100	31.05	1,100	31.05	7,700	0.55	31.10	14,200	31.15	14,000	31.20	17,000	4,994,400	30.90	31.25	29.95	737,700
SBT	13	11.30	12.15	11.45	60,400	11.50	51,700	11.55	2,200	11.55	73,100	-0.60	11.60	77,700	11.65	21,300	11.70	8,400	4,646,100	12.20	12.25	11.30	269,000	107,400

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 16/04/2024