MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.40	16.90	18.15	18.10	186,800	18.15	125,000	18.20	2,000	18.25	25,000	0.10	18.25	116,300	18.30	150,000	18.35	70,100	2,509,400	18.15	18.25	17.95	273,050	129,108
POW	11.70	10.20	10.95	10.75	164,300	10.80	507,200	10.85	269,800	10.85	2,800	-0.10	10.90	204,200	10.95	185,800	11	433,200	826,500	10.90	10.95	10.80	16,000	188,082
HPG	29.95	26.05	28	27.75	488,300	27.80	231,400	27.85	55,900	27.90	89,900	-0.10	27.90	36,400	27.95	96,600	28	315,000	3,403,200	27.80	27.95	27.50	691,500	259,310
TCB	47.95	41.75	44.85	44.15	55,400	44.20	54,500	44.25	100	44.30	43,100	-0.55	44.30	600	44.35	57,600	44.40	46,600	1,740,600	44	44.35	43.90		64,200
SHB	11.85	10.35	11.10	11.15	766,700	11.20	756,000	11.25	244,300	11.30	110,300	0.20	11.30	320,600	11.35	780,300	11.40	822,700	7,505,200	11.20	11.35	11.15	96,000	1,855,611
STB	28.65	24.95	26.80	26.35	81,700	26.40	121,400	26.45	199,200	26.45	124,900	-0.35	26.50	86,000	26.55	44,000	26.60	63,200	4,047,500	26.40	26.60	26.15	582,300	143,200
HQC	4	3.48	3.74	3.67	61,000	3.68	53,500	3.69	48,000	3.70	2,700	-0.04	3.70	235,600	3.71	86,800	3.72	10,100	765,500	3.67	3.71	3.67	95,600
LPB	21.50	18.70	20.10	19.45	3,200	19.50	37,400	19.55	18,600	19.55	11,500	-0.55	19.60	5,100	19.65	9,100	19.70	12,400	1,118,000	19.60	19.95	19.20	34,500	345,000
MSB	14.10	12.30	13.20	13.10	256,200	13.15	186,000	13.20	83,700	13.25	57,900	0.05	13.25	32,000	13.30	40,700	13.35	9,200	1,364,800	13.10	13.25	13.10	13,500	127,300
NVL	16.10	14	15.05	14.60	457,200	14.65	441,300	14.70	24,500	14.75	173,100	-0.30	14.75	76,600	14.80	171,700	14.85	163,400	6,121,400	14.80	14.90	14.50	3,000	149,368
GEX	21.40	18.60	20	19.70	27,000	19.75	3,800	19.80	58,700	19.85	174,400	-0.15	19.85	6,900	19.90	23,900	19.95	10,100	3,871,600	19.55	19.85	19.10	854,400	422,219
MBB	24.70	21.50	23.10	22.75	354,000	22.80	252,900	22.85	84,900	22.90	49,300	-0.20	22.90	237,600	22.95	213,500	23	354,000	4,298,700	22.60	22.90	22.60	255,600	267,400
HAG	12.65	11.05	11.85	11.35	203,400	11.40	440,500	11.45	153,800	11.50	102,100	-0.35	11.50	138,000	11.55	112,700	11.60	181,200	3,134,900	11.40	11.60	11.40	10,400	40,360
SSI	36.80	32	34.40	34	259,000	34.05	122,000	34.10	50,600	34.10	51,300	-0.30	34.15	48,500	34.20	70,700	34.25	87,800	3,518,100	33.95	34.25	33.85	424,300	177,780
VND	20.70	18	19.35	18.90	245,700	18.95	122,200	19	353,000	19.05	29,600	-0.30	19.05	149,200	19.10	200,700	19.15	109,600	2,584,200	19	19.20	18.80	51,600	119,000
ITA	5.36	4.66	5.01	4.90	59,000	4.91	14,000	4.92	20,700	4.94	7,500	-0.07	4.93	500	4.94	4,900	4.98	10,800	230,800	5	5	4.91		56,900
TCH	16.65	14.55	15.60	15.30	132,400	15.35	85,600	15.40	30,900	15.45	5,400	-0.15	15.45	21,200	15.50	65,500	15.55	40,100	2,458,600	15.25	15.55	15.10	121,100	195,490
SCR	7.14	6.22	6.68	6.51	68,500	6.52	5,700	6.53	24,000	6.54	29,100	-0.14	6.54	9,900	6.55	17,700	6.56	10,000	546,500	6.66	6.66	6.50	3,000	6,600
HSG	21.40	18.60	20	19.90	41,000	19.95	104,500	20	38,500	20.05	133,600	0.05	20.05	2,000	20.10	10,700	20.15	6,700	2,537,200	19.75	20.10	19.40	698,600	14,551

VIX	18.15	15.85	17	16.65	186,500	16.70	47,800	16.75	5,400	16.75	129,700	-0.25	16.80	240,600	16.85	103,500	16.90	227,000	7,080,800	16.60	16.90	16.50	273,700	271,722
DIG	30.80	26.80	28.80	28.30	46,700	28.35	21,900	28.40	71,000	28.40	138,500	-0.40	28.45	58,300	28.50	103,800	28.55	64,200	5,875,400	28	28.65	28	908,600	92,516
DXG	17.85	15.55	16.70	16.15	120,600	16.20	151,300	16.25	160,000	16.30	50,600	-0.40	16.30	130,100	16.35	61,000	16.40	23,400	2,781,800	16.30	16.35	16	200,000	195,945
BCG	8.23	7.17	7.70	7.89	20,600	7.90	19,900	7.91	3,000	7.92	29,300	0.22	7.92	9,600	7.93	31,200	7.94	27,400	2,327,900	7.70	8.03	7.70	6,000	58,662
PDR	29.95	26.05	28	27.20	123,400	27.25	50,400	27.30	16,400	27.35	35,600	-0.65	27.35	33,400	27.40	46,200	27.45	22,700	2,051,700	27	27.55	27	88,500	175,400
NKG	24.60	21.40	23	22.70	54,200	22.75	24,200	22.80	29,000	22.80	93,400	-0.20	22.85	13,600	22.90	75,200	22.95	17,600	1,990,900	22.50	22.90	22.50	80,900	314,700
QBS	1.49	1.31	1.40	1.44	3,400	1.45	4,500	1.47	1,877,000	1.48	155,100	0.08	1.48	111,700	1.49	216,600			1,817,000	1.47	1.48	1.40
ACB	28.60	24.90	26.75	26.50	1,035,600	26.55	168,400	26.60	55,700	26.65	110,900	-0.10	26.65	53,300	26.70	73,400	26.75	140,400	1,665,300	26.60	26.65	26.45
HHV	14.05	12.25	13.15	12.70	121,700	12.75	169,300	12.80	33,200	12.85	15,200	-0.30	12.85	42,600	12.90	161,700	12.95	79,200	1,595,100	13	13	12.75	100	248,700
VCI	48.25	41.95	45.10	45.55	7,000	45.60	12,100	45.65	25,200	45.70	41,200	0.60	45.70	19,600	45.75	800	45.80	17,800	1,549,600	44.50	45.85	44.50	442,400	36,800
LCG	12	10.50	11.25	11.05	28,300	11.10	76,300	11.15	28,600	11.20	17,300	-0.05	11.25	30,300	11.30	51,100	11.35	4,100	1,480,400	10.80	11.20	10.75	310,900	20,400
VHM	44.70	38.90	41.80	40.70	36,300	40.75	29,100	40.80	34,500	40.80	29,700	-1	40.85	36,700	40.90	32,400	40.95	63,500	1,455,900	40.95	41.15	40.70	38,500	298,605
CTG	34.95	30.45	32.70	32.15	13,000	32.20	171,900	32.25	23,200	32.25	28,300	-0.45	32.30	30,700	32.35	21,100	32.40	23,700	1,380,900	32.10	32.45	31.80	104,100	235,460
HCM	27.90	24.30	26.10	25.55	12,000	25.60	54,300	25.65	1,900	25.65	27,200	-0.45	25.70	137,800	25.75	24,700	25.80	38,000	1,371,800	25.60	25.75	25.20	128,000	52,800
PVD	31.40	27.30	29.35	29.80	5,100	29.85	11,300	29.90	14,100	29.95	48,000	0.60	29.95	10,400	30	46,000	30.05	2,500	1,326,100	29.10	29.95	28.80	118,800	68,753
AGR	21	18.30	19.65	18.75	3,200	18.80	5,300	18.85	1,000	18.90	5,100	-0.75	18.90	14,100	18.95	2,000	19	60,400	1,289,000	18.65	19.10	18.35	86,300	42,195
CII	17.45	15.25	16.35	15.90	117,900	15.95	69,800	16	37,100	16	19,100	-0.35	16.05	89,900	16.10	33,000	16.15	62,900	1,256,100	15.90	16.05	15.85	17,800	900
HDB	24.60	21.40	23	22.45	38,000	22.50	60,600	22.55	19,100	22.60	10,300	-0.40	22.60	14,700	22.65	35,600	22.70	25,200	1,239,000	22.70	22.75	22.50	145,500	239,600
KBC	31.55	27.45	29.50	29	32,800	29.05	31,200	29.10	9,600	29.10	25,300	-0.40	29.15	32,600	29.20	9,000	29.25	1,800	1,192,800	28.80	29.40	28.60	338,400	36,400
MWG	52.80	45.95	49.40	48.60	22,600	48.70	52,300	48.75	300	48.80	25,000	-0.60	48.80	11,400	48.85	6,500	48.90	8,200	1,183,600	49.25	49.30	48.10	91,800	119,700
GVR	30.65	26.65	28.65	28.95	30,000	29	29,100	29.10	3,000	29.10	88,400	0.45	29.35	2,600	29.40	1,500	29.45	4,000	1,154,200	27.50	29.40	27.50	301,400	52,500
VIB	23	20	21.50	21.15	84,000	21.20	48,300	21.25	100	21.30	41,700	-0.20	21.30	66,700	21.40	43,400	21.45	15,800	1,151,700	21	21.30	21
TPB	18.15	15.85	17	16.70	98,100	16.75	114,200	16.80	40,500	16.85	44,100	-0.15	16.85	33,400	16.90	67,200	16.95	41,200	1,151,300	16.95	16.95	16.65	58,200	19,000
FPT	119.60	104	111.80	110.40	200	110.50	37,400	110.60	4,400	110.70	12,700	-1.10	110.70	5,000	110.80	12,900	110.90	13,800	1,081,600	110.50	110.80	109	101,600	108,200
SBT	12.05	10.55	11.30	10.90	45,500	10.95	72,300	11	82,300	11.05	195,300	-0.25	11.05	29,200	11.10	5,700	11.15	21,600	955,700	11.10	11.15	10.85	80,400	57,611
VRE	23.50	20.50	22	21.70	191,300	21.75	82,400	21.80	31,000	21.80	34,900	-0.20	21.85	26,200	21.90	33,700	21.95	38,200	954,200	21.65	21.90	21.50	233,100	35,983
QCG	17.85	15.55	16.70	17.75	1,200	17.80	2,200	17.85	570,500	17.85	2,600	1.15							926,100	17.60	17.85	16.95	16,500	54,500
DBC	29.55	25.75	27.65	26.90	57,000	26.95	29,200	27	41,600	27.05	14,100	-0.60	27.05	39,600	27.10	59,600	27.15	18,500	852,400	27	27.20	26.85	60,000	10,600
VCG	23.10	20.10	21.60	21.15	64,800	21.20	50,400	21.25	9,800	21.25	18,600	-0.35	21.30	21,100	21.35	11,400	21.40	25,500	851,500	21.10	21.45	21.05	42,600	5,900
VNM	68.60	59.80	64.20	63.70	29,100	63.80	55,600	63.90	71,000	63.90	9,900	-0.30	64	97,800	64.10	73,100	64.20	18,300	849,700	64.20	64.20	63.80	255,100	20,900
PSH	5.01	4.37	4.69	4.99	6,100	5	62,000	5.01	708,900	5.01	10,000	0.32							838,300	5.01	5.01	4.75
KHG	5.85	5.09	5.47	5.35	13,700	5.36	37,500	5.37	24,500	5.38	2,900	-0.09	5.38	5,000	5.39	14,300	5.40	14,300	796,100	5.47	5.47	5.36
MSN	71.40	62.20	66.80	66.90	13,700	67	22,800	67.10	10,300	67.20	7,800	0.40	67.20	23,400	67.30	19,900	67.40	14,600	701,500	66	67.90	65.90	161,900	84,876

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2024