Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 18/09/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM CHỨNG QUYỀN                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 995.15 ( -1.59    -0.16% )
KL: 191,036,390   GT: 4,624.93 (tỷ)
HNX 102.29 ( 0.06    0.06% )
KL: 25,408,239   GT: 321.10 (tỷ)
UPCOM 56.41 ( 0    0% )
KL: 25,498,673   GT: 488.18 (tỷ)
VN30 913.48 ( 1.10    0.12% )
KL: 96,813,606   GT: 3,240.05 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: MBB (21.60)    SHP (21.90)    
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
STB 10.90 10.20 9.49 10.05 175,580 10.10 480,810 10.15 528,090 10.20 112,330 0 10.20 187,300 10.25 244,000 10.30 596,370 3,453,760 10.20 10.30 10.15 90,000 1,374,590
HQC 1.32 1.24 1.16 1.20 149,540 1.21 145,520 1.22 328,150 1.23 186,900 -0.01 1.23 74,220 1.24 245,570 1.25 149,170 902,190 1.23 1.24 1.22
VRE 36.55 34.20 31.85 33.85 18,520 33.90 79,380 33.95 187,490 33.95 95,880 -0.25 34 33,200 34.05 15,870 34.10 14,270 2,398,990 34.20 34.60 33.95 3,677,140 5,401,270
HAI 1.73 1.62 1.51 1.60 423,950 1.61 60,300 1.62 144,610 1.63 10,000 0.01 1.63 4,600 1.64 220,050 1.65 219,110 650,580 1.62 1.64 1.60
CTG 22.20 20.75 19.30 20.70 48,770 20.75 140,670 20.80 125,280 20.80 61,570 0.05 20.85 9,700 20.90 16,730 20.95 44,750 4,935,270 20.70 21.10 20.65 206,300
HPG 24.25 22.70 21.15 22.85 28,730 22.90 76,350 22.95 108,430 23 548,730 0.30 23 54,580 23.05 127,120 23.10 156,330 6,151,170 22.70 23.05 22.60 4,254,440 633,000
AMD 1.64 1.54 1.44 1.52 139,000 1.53 147,840 1.54 89,860 1.55 30,840 0.01 1.55 8,720 1.56 47,060 1.57 122,100 418,150 1.54 1.56 1.54
ASM 6.80 6.36 5.92 6.67 60,810 6.68 112,300 6.69 83,480 6.70 82,260 0.34 6.70 27,250 6.71 21,230 6.72 29,390 3,924,520 6.45 6.75 6.41
IDI 6.78 6.34 5.90 6.73 10,000 6.74 19,290 6.75 57,900 6.76 123,380 0.42 6.76 3,760 6.77 70,700 6.78 140,670 1,343,930 6.43 6.76 6.43 60,000
TNI 10.75 10.05 9.35 9.98 5,720 9.99 6,990 10 55,290 10.05 1,000 0 10.05 1,680 10.10 5,370 10.15 11,110 387,260 10.05 10.10 9.99
HTT 1.63 1.53 1.43 1.44 100 1.47 6,000 1.48 54,820 1.53 50 0 1.53 8,810 1.54 13,740 1.55 1,200 10,230 1.50 1.53 1.48
FUESSV50 14.01 13.10 12.19 13.05 40,010 13.10 23,110 13.15 49,900 13.15 0.05 13.20 18,060 13.30 25,000 13.40 15,000 120,100 13.10 13.20 13.10 90,000
AAA 17.10 16 14.90 15.85 42,870 15.90 106,730 15.95 49,340 15.95 34,020 -0.05 16 22,240 16.05 56,020 16.10 68,250 1,195,840 16.05 16.20 15.95 6,060 23,400
HDB 28 26.20 24.40 25.95 33,560 26 143,170 26.05 48,100 26.10 82,040 -0.10 26.10 29,160 26.15 15,750 26.20 87,550 905,560 26.15 26.25 26.05 1,400 198,200
HBC 15.10 14.15 13.20 13.95 4,350 14 249,050 14.05 47,370 14.05 105,400 -0.10 14.10 17,550 14.15 23,720 14.20 101,900 3,123,200 14.20 14.45 14.05 5,490 101,000
TCB 24.15 22.60 21.05 22.50 179,100 22.55 163,020 22.60 45,980 22.60 139,600 0 22.65 87,610 22.70 125,260 22.75 171,960 2,613,940 22.50 22.75 22.40 87,170 87,170
PVT 19.15 17.90 16.65 17.60 34,920 17.65 46,700 17.70 45,850 17.70 52,120 -0.20 17.80 16,330 17.85 20,290 17.90 43,660 781,740 17.90 18.25 17.65 140,000 239,730
HAR 3.98 3.72 3.46 3.69 40 3.70 10,110 3.72 45,630 3.72 18,200 0 3.74 1,560 3.75 17,620 3.76 7,000 189,740 3.75 3.77 3.70
TDG 2.14 2 1.86 1.96 200 1.98 1,200 1.99 39,270 2 1,500 0 2 4,040 2.01 7,490 2.02 6,940 41,770 2 2.01 1.99 60
POW 13.35 12.50 11.65 12.60 27,910 12.65 24,590 12.70 37,490 12.70 21,950 0.20 12.75 29,660 12.80 85,850 12.85 55,430 713,690 12.50 12.90 12.50 7,820 202,270
KBC 16.65 15.60 14.55 15.40 68,960 15.45 83,610 15.50 35,790 15.50 305,100 -0.10 15.55 38,010 15.60 82,520 15.65 143,000 1,743,470 15.80 15.80 15.50 202,920 5,000
TDH 11.65 10.90 10.15 10.85 10 10.90 50,590 10.95 34,090 11 64,030 0.10 11 48,490 11.15 8,000 11.20 14,080 1,889,720 10.90 11.45 10.70 125,000 41,520
YEG 64.30 60.10 55.90 64 2,220 64.20 700 64.30 34,010 64.30 10 4.20 33,120 62.70 64.30 62.70 1,760
FPT 61.60 57.60 53.60 56.20 46,400 56.30 40,120 56.40 33,820 56.40 260,740 -1.20 56.50 5,540 56.60 7,590 56.70 43,940 2,592,910 57.90 57.90 56.30 1,465,954 1,470,644
FLC 3.87 3.62 3.37 3.61 87,460 3.62 219,200 3.63 33,360 3.63 108,730 0.01 3.64 2,200 3.65 31,980 3.66 93,180 4,233,990 3.62 3.73 3.60 39,530 90,570
MWG 132 123.40 114.80 121.80 22,940 121.90 6,390 122 33,140 122 66,480 -1.40 122.10 130 122.20 60 122.30 1,310 837,380 123.10 124.50 121.60 1,615,641 1,615,641
SKG 12 11.25 10.50 11 12,100 11.10 27,070 11.15 30,350 11.30 1,500 0.05 11.30 21,290 11.35 20,810 11.40 13,410 46,870 11.25 11.30 11.15 1,500
LHG 18.50 17.30 16.10 17 13,790 17.05 32,260 17.10 30,180 17.10 10,710 -0.20 17.20 6,930 17.25 5,910 17.30 14,650 96,420 17.45 17.45 17.10
IJC 15.75 14.75 13.75 14.65 20,400 14.70 71,870 14.75 27,490 14.75 18,400 0 14.85 5,100 14.90 8,000 14.95 7,720 570,600 14.80 15.10 14.75 7,310
TTF 3.10 2.90 2.70 2.86 25,520 2.87 43,520 2.88 26,350 2.88 49,810 -0.02 2.90 14,460 2.91 28,500 2.92 33,080 541,810 2.90 2.92 2.87
HDG 36.55 34.20 31.85 34.50 13,570 34.55 11,260 34.60 25,250 34.70 26,890 0.50 34.70 5,870 34.75 6,470 34.80 19,880 326,920 34.30 34.85 34.30 15,000
SBT 19.25 18 16.75 17.75 32,400 17.80 24,780 17.85 25,000 17.90 194,700 -0.10 17.90 24,180 17.95 79,660 18 227,840 1,105,230 18 18 17.80 1,000 86,000
TCM 23.50 22 20.50 21.45 2,300 21.50 78,790 21.55 22,820 21.60 75,430 -0.40 21.60 16,790 21.70 10 21.80 5,000 731,240 22.25 22.25 21.60 500
DXG 18.40 17.20 16 17.10 18,800 17.15 20 17.20 21,930 17.20 205,960 0 17.25 29,990 17.30 41,780 17.35 1,200 3,486,610 17.30 17.50 17.05 873,850 314,880
CTI 24.50 22.90 21.30 22.30 41,930 22.35 42,200 22.40 21,400 22.45 20,420 -0.45 22.45 8,780 22.50 12,970 22.55 11,000 555,040 22.80 22.95 22.35 101,810
ANV 26.35 24.65 22.95 24.20 17,070 24.25 18,580 24.30 21,350 24.30 16,500 -0.35 24.35 2,940 24.40 2,700 24.45 4,450 429,380 24.30 24.65 24.30 1,000
MBB 23.05 21.60 20.10 21.75 148,620 21.80 259,630 21.85 21,300 21.85 147,390 0.25 21.90 109,190 21.95 89,200 22 425,240 6,704,310 22.10 22.15 21.85
VND 14.85 13.90 12.95 13.80 23,630 13.85 27,200 13.90 20,830 14 15,470 0.10 14 16,710 14.05 10,110 14.10 4,340 224,340 13.95 14.15 13.90 62,310
ITA 3.42 3.20 2.98 3.13 20,300 3.14 161,670 3.15 19,820 3.15 293,760 -0.05 3.17 4,000 3.18 91,710 3.19 99,630 1,594,560 3.18 3.22 3.14 64,870 100
ITC 18.70 17.50 16.30 17.30 10,000 17.40 19,600 17.50 19,810 17.50 260 0 17.60 1,470 17.65 1,100 17.70 10,440 73,290 17.70 17.70 17.40
BMI 27.05 25.30 23.55 24.40 500 24.50 8,250 24.60 19,800 24.60 31,300 -0.70 25.10 10,800 25.20 7,200 25.30 12,090 143,540 25.05 25.45 24.60 14,630 42,050
DPM 13.90 13 12.10 13.05 15,300 13.10 37,510 13.15 19,410 13.20 12,370 0.20 13.20 2,750 13.25 18,260 13.30 24,430 327,120 13.05 13.30 13.05 1,459,241 1,568,041
HSG 6.96 6.51 6.06 6.50 88,670 6.51 70,360 6.52 19,130 6.52 107,770 0.01 6.54 1,000 6.55 32,810 6.56 5,000 1,400,990 6.51 6.61 6.49 29,660 19,200
NTL 24.20 22.65 21.10 22.60 36,800 22.65 50,180 22.70 18,910 22.75 1,000 0.10 22.75 3,990 22.80 2,520 22.95 2,480 126,520 22.80 23.05 22.70 2,000
GEX 24.05 22.50 20.95 22.35 43,350 22.40 41,920 22.45 18,370 22.45 30,060 -0.05 22.50 23,560 22.55 26,800 22.60 54,140 304,130 22.35 22.60 22.35 1,850
LDG 11.20 10.50 9.77 10.10 70,710 10.15 61,000 10.20 18,240 10.20 302,220 -0.30 10.25 5,000 10.30 10,630 10.35 20,460 1,706,170 10.50 10.60 10.20 15,000 4,800
SCR 7 6.55 6.10 6.68 30,100 6.69 78,710 6.70 16,850 6.70 379,200 0.15 6.74 42,060 6.75 33,850 6.76 71,690 5,091,710 6.56 7 6.56 10,000
CII 22.05 20.65 19.25 20.50 14,520 20.55 18,850 20.60 16,560 20.65 28,130 0 20.65 3,120 20.70 4,870 20.75 5,440 183,440 20.65 20.80 20.50 20,310 9,460
VPB 22 20.60 19.20 20.90 102,060 20.95 53,980 21 15,380 21.10 265,260 0.50 21.10 46,840 21.15 166,040 21.20 136,860 3,957,290 20.65 21.10 20.55 197,000 197,000
TTB 25.50 23.85 22.20 23.60 15,860 23.65 9,230 23.70 14,610 23.75 96,110 -0.10 23.75 8,070 23.80 11,590 23.85 10,660 354,160 23.85 23.85 23.75
VGC 21.30 19.95 18.60 19.70 49,120 19.75 84,200 19.80 14,050 19.80 30,090 -0.15 19.85 22,220 19.90 24,900 19.95 45,140 496,000 20.05 20.05 19.70 311,720
PVD 19.75 18.50 17.25 18.15 37,350 18.20 98,210 18.25 12,860 18.25 83,750 -0.25 18.30 55,410 18.35 63,850 18.40 133,080 1,671,500 18.30 18.45 18.25 205,720 183,740
HAG 4.80 4.49 4.18 4.51 51,970 4.52 7,550 4.53 12,790 4.54 1,350 0.05 4.54 54,670 4.55 29,650 4.56 37,050 1,311,400 4.51 4.60 4.50
PPC 26.90 25.15 23.40 24.80 22,260 24.85 6,670 24.90 12,370 24.90 11,950 -0.25 25 5,950 25.05 3,800 25.10 2,700 250,650 25.10 25.20 24.80 15,800 40,000
HAH 15.65 14.65 13.65 14.65 6,470 14.70 14,290 14.90 12,280 15 12,600 0.35 15 4,800 15.05 6,000 15.10 17,540 188,930 14.65 15.20 14.65 500
TGG 2.94 2.75 2.56 2.61 190 2.65 40,500 2.66 12,150 2.74 102,020 -0.01 2.74 28,790 2.75 295,520 2.77 190 2,105,680 2.68 2.74 2.56
PTB 72.90 68.20 63.50 68.30 5,150 68.40 5,000 68.50 11,890 68.50 8,750 0.30 68.80 2,980 68.90 1,000 69 13,190 68,710 68.50 70 68.50 35,500
ASP 8.64 8.08 7.52 7.93 210 7.94 10 7.95 11,290 7.95 1,000 -0.13 8 10 8.06 90 8.07 5,840 18,170 8.10 8.10 7.95 250
PAC 29.95 28 26.05 27.70 2,000 27.75 2,000 27.90 10,850 28 6,650 0 28 5,730 28.40 600 28.50 10 136,590 28 28.40 27.90 520,000 614,290
LSS 5.43 5.08 4.73 5 50 5.02 6,510 5.03 10,740 5.08 0 5.08 7,400 5.10 15,480 5.17 5,060 17,540 5.08 5.08 5.02
BFC 15.65 14.65 13.65 14.55 2,370 14.60 57,100 14.70 10,730 14.70 4,270 0.05 14.75 8,300 14.80 860 14.85 1,120 23,630 14.80 14.85 14.60 1,270
OGC 4.10 3.84 3.58 3.80 147,560 3.81 77,060 3.82 10,030 3.84 38,060 0 3.84 12,940 3.85 74,040 3.86 36,110 532,000 3.81 3.85 3.81
IMP 51.30 47.95 44.60 46.90 10 47 900 47.10 10,010 47.90 2,000 -0.05 47.90 7,180 47.95 8,020 48 45,870 2,840 47.90 47.90 47.10 2,130 800
NBB 20.30 19 17.70 19.05 11,000 19.20 5,020 19.30 10,000 19.50 31,270 0.50 19.50 22,730 19.55 1,000 19.60 1,000 94,790 19 19.90 18.60
PTC 6.47 6.05 5.63 5.70 500 6.05 10,000 6.05 0 50,000 6.05 6.05 6.05
VAF 10.45 9.81 9.13 9.81 20 9.82 10 10.35 10,000 10.45 0.64 10 10.45 10.45 10.45
VJC 150.10 140.30 130.50 139.30 1,950 139.40 100 139.50 10,000 139.70 33,070 -0.60 139.70 6,480 139.80 8,480 139.90 19,220 443,680 140.30 140.30 137.60 39,820 99,620
HVN 35.30 33 30.70 33.40 2,990 33.45 13,050 33.50 9,540 33.50 17,740 0.50 33.55 110 33.60 4,510 33.65 3,420 401,290 33 33.80 33 8,700 103,950
CRE 26.75 25 23.25 24.65 8,660 24.70 6,050 24.80 8,910 24.85 24,240 -0.15 24.85 3,750 24.90 11,170 25 9,950 281,220 24.95 25.05 24.70 45,000
SJF 2.54 2.38 2.22 2.36 20,250 2.37 12,110 2.38 8,850 2.39 620 0.01 2.39 14,270 2.40 24,710 2.41 3,240 70,450 2.38 2.40 2.37
DCL 18.55 17.35 16.15 16.60 1,000 16.70 1,000 16.80 8,660 17.35 0 17.35 2,540 17.40 3,100 17.50 11,940 24,380 17 17.35 16.80
PHC 13.25 12.40 11.55 13.10 1,610 13.15 12,400 13.20 8,570 13.25 20,650 0.85 13.25 47,330 482,630 12.55 13.25 12.45
BID 43.85 41 38.15 40.95 3,670 41 58,380 41.15 8,480 41.15 175,910 0.15 41.20 18,720 41.25 36,840 41.30 22,520 1,630,310 40.90 41.25 40.55 945,620 30,890
APG 9.95 9.30 8.65 8.91 2,000 8.95 18,220 9 8,200 9 25,720 -0.30 9.20 1,100 9.25 5,000 9.28 1,000 385,730 9.30 9.40 9
DLG 1.71 1.60 1.49 1.56 130,430 1.57 129,570 1.58 8,090 1.58 97,110 -0.02 1.59 34,180 1.60 312,610 1.61 108,230 364,570 1.60 1.60 1.57
HVH 21.70 20.30 18.90 20.20 15,860 20.25 9,170 20.30 7,950 20.35 1,100 0.05 20.35 370 20.40 7,260 20.45 10,120 104,470 20.30 20.40 20.25
PLP 13.45 12.60 11.75 12.35 13,200 12.40 5,000 12.50 7,900 12.50 1,350 -0.10 12.55 11,240 12.60 10,210 12.65 1,380 151,210 12.60 12.70 12.50
HNG 17.95 16.80 15.65 16.65 21,000 16.70 57,200 16.80 7,800 16.95 70,000 0.15 16.95 42,670 17 84,210 17.05 5,560 344,530 16.70 16.95 16.55
VCB 86.70 81.10 75.50 80.40 11,200 80.50 31,550 80.60 7,730 80.60 102,130 -0.50 81 7,820 81.10 800 81.20 400 809,820 81.10 82.50 80.50 388,170 544,380
HII 12.05 11.30 10.55 11.25 33,020 11.30 9,050 11.35 7,670 11.40 12,000 0.10 11.40 7,430 11.45 6,770 11.50 19,390 122,210 11.30 11.40 11.30
JVC 3.27 3.06 2.85 3.04 11,000 3.05 30,250 3.06 7,290 3.07 10 0.01 3.07 28,510 3.08 10,000 3.09 410 129,350 3.06 3.07 3.06 25,530
SSI 23.15 21.65 20.15 21.50 83,770 21.55 67,640 21.60 7,210 21.60 44,420 -0.05 21.70 7,160 21.75 32,740 21.80 86,270 2,024,510 21.75 21.90 21.55 266,130 409,100
DCM 9 8.42 7.84 8.42 28,740 8.43 10,730 8.44 7,180 8.43 19,990 0.01 8.45 11,180 8.46 27,650 8.47 28,160 521,920 8.42 8.47 8.42
NKG 6.09 5.70 5.31 5.70 12,670 5.71 4,460 5.72 6,960 5.73 3,300 0.03 5.73 4,220 5.75 15,000 5.76 600 388,000 5.75 5.75 5.69 2,150 148,000
HHS 3.15 2.95 2.75 3.02 10,000 3.03 19,500 3.04 6,730 3.04 5,800 0.09 3.05 7,490 3.06 25,960 3.07 11,260 674,720 2.95 3.08 2.95 100,000
BMP 54.80 51.30 47.75 53 14,330 53.10 7,190 53.30 6,610 53.30 24,540 2 53.40 1,550 53.50 44,450 53.60 950 412,070 51.40 53.50 51.40 56,390 500
DGW 25.40 23.75 22.10 23.50 19,950 23.55 9,820 23.60 6,530 23.60 35,060 -0.15 23.65 500 23.70 18,150 23.75 11,670 450,190 23.90 23.90 23.55
TCH 25.75 24.10 22.45 23.80 5,920 23.85 6,020 23.90 6,500 24 74,650 -0.10 24 4,460 24.05 22,240 24.10 1,890 824,060 24.15 24.20 23.75
VHC 84.50 79 73.50 78.80 5,210 78.90 50 79 6,240 79.20 6,020 0.20 79.20 2,570 79.30 5,720 79.40 750 111,120 79 79.50 78.80 73,710 260
FCN 12.75 11.95 11.15 11.90 58,410 11.95 42,120 12 6,210 12.10 0.15 12.10 6,110 12.15 11,620 12.20 51,330 389,870 12 12.30 11.90
STK 22.65 21.20 19.75 20.45 2,290 20.50 10,920 20.55 6,050 20.60 12,100 -0.60 20.60 2,580 20.70 1,000 21.10 500 93,460 21 21 20.60 2,000 140
DIG 15.40 14.40 13.40 14 25,200 14.05 9,710 14.10 5,430 14.15 27,950 -0.25 14.15 4,170 14.20 28,320 14.25 87,120 557,030 14.30 14.45 14 10,000
NNC 53.70 50.20 46.70 50 1,600 50.10 1,040 50.20 5,420 50.20 0 50.60 200 51 1,410 51.80 5,000 21,390 51 51 50.20 480 19,090
VCI 35.75 33.45 31.15 32.30 1,000 32.50 10 33.10 5,270 33.10 3,500 -0.35 33.20 3,200 33.50 1,740 33.60 2,360 18,210 33.45 33.60 33.10
AGR 4.92 4.60 4.28 4.49 8,000 4.50 13,980 4.52 5,100 4.53 3,200 -0.07 4.53 3,390 4.54 1,840 4.55 36,310 307,080 4.60 4.60 4.50
CCL 10.45 9.80 9.12 9.80 5,360 9.81 1,560 9.85 5,000 9.90 36,050 0.10 9.90 8,190 9.94 2,000 9.95 12,500 213,710 9.80 9.90 9.62 1,000
TVS 12.30 11.50 10.70 10.90 1,000 11 400 11.10 5,000 11.45 10 -0.05 11.45 440 11.50 1,650 11.65 200 1,200 11.10 11.45 11 100
VPK 3.44 3.22 3 3.02 200 3.06 4,020 3.10 5,000 3.38 50 0.16 3.38 40 3.39 4,000 3.40 1,990 1,150 3.05 3.38 3.05
SGN 91.40 85.50 79.60 85.60 810 85.70 110 85.80 4,910 85.80 300 0.30 86.80 370 87 200 88 200 3,700 85.60 86.80 85.60 500
ITD 12.50 11.70 10.90 11.70 24,440 11.75 1,000 11.80 4,670 11.80 1,250 0.10 11.85 1,200 11.90 3,100 12 7,050 21,140 11.75 11.80 11.70
NLG 30.65 28.65 26.65 28.30 29,560 28.35 12,680 28.40 4,460 28.40 58,420 -0.25 28.55 18,100 28.60 5,320 28.65 11,630 671,480 28.50 28.80 28.40 2,570,000 2,570,000
VRC 17.10 16 14.90 15.60 16,330 15.65 900 15.70 4,340 15.70 68,660 -0.30 15.75 260 15.85 1,030 15.90 14,000 218,430 16 16 15.60
MSH 59.20 55.40 51.60 55.20 4,100 55.30 13,610 55.40 4,170 55.40 250 0 55.50 940 55.90 300 56 8,570 17,250 55.30 56 55.30 10
VNE 3.70 3.46 3.22 3.39 5,000 3.42 10 3.45 4,000 3.46 10,230 0 3.46 6,340 3.47 5,300 3.49 100 193,320 3.46 3.46 3.35 5,000
REE 39.25 36.70 34.15 37.10 27,280 37.15 6,720 37.20 3,890 37.20 57,720 0.50 37.25 16,440 37.30 16,900 37.35 1,500 1,084,490 37.30 37.80 36.75 76,380
VFG 45.25 42.30 39.35 41 10 41.40 2,730 41.50 3,870 42 -0.30 42 90 42.30 10,200 42.50 30 8,400 41.50 42 41.40
NCT 78.40 73.30 68.20 72.50 1,050 72.80 5,500 73 3,750 73.30 10 0 73.30 320 73.50 1,160 73.80 150 6,570 74 74 73 10
IBC 21.75 20.35 18.95 20.15 1,270 20.20 4,200 20.25 3,710 20.30 2,230 -0.05 20.30 12,780 20.35 12,930 20.40 2,170 163,610 20.30 20.30 19.80 55,000
ROS 28.55 26.70 24.85 26.70 28,640 26.75 5,640 26.80 3,370 26.90 9,704,580 0.20 26.90 96,260 26.95 3,810 27 503,340 18,083,240 26.65 26.90 26.05 30,200 55,810
DHC 35.70 33.40 31.10 34 8,500 34.10 4,120 34.20 3,210 34.20 3,550 0.80 34.40 1,040 34.50 3,310 34.80 3,350 97,480 33.70 34.20 33.30 38,050
DRH 7.95 7.43 6.91 7.52 3,200 7.53 4,200 7.54 3,100 7.65 9,170 0.22 7.65 1,900 7.68 500 7.69 1,250 484,090 7.43 7.75 7.43
PXS 5.36 5.01 4.66 4.95 18,610 4.96 4,810 4.97 3,000 5.06 150 0.05 5.06 11,860 5.07 20 5.08 70 57,250 5 5.06 4.95
SAV 8.99 8.41 7.83 8.11 300 8.50 4,000 8.53 3,000 8.99 160 0.58 8.98 610 8.99 1,600 11,710 8.96 8.99 8.96 11,020
VIC 131.30 122.80 114.30 122 12,680 122.10 10,620 122.20 2,900 122.20 6,020 -0.60 122.30 1,130 122.40 110 122.50 8,500 181,830 122.50 122.80 122.10 45,770 107,040
CHP 21.90 20.50 19.10 20.40 16,850 20.45 1,000 20.50 2,890 20.50 1,710 0 20.60 130 20.95 10 21 600 17,300 20.60 20.60 19.85
PHR 59.20 55.40 51.60 55.70 4,560 55.80 1,300 55.90 2,810 56 21,710 0.60 56 5,880 56.10 5,140 56.20 4,380 552,790 56 56.40 55.30 5,800 87,000
VNM 131 122.50 114 123.40 1,760 123.50 13,970 123.60 2,800 123.70 32,380 1.20 123.70 8,010 123.80 49,190 123.90 72,710 972,940 122 123.90 121.70 426,890 76,820
EIB 17.85 16.70 15.55 16.30 6,700 16.35 10 16.40 2,790 16.45 6,060 -0.25 16.45 23,580 16.50 20,030 16.55 1,000 25,840 16.60 16.60 16.30 1,380
GTN 20.45 19.15 17.85 18.95 12,000 19 13,680 19.05 2,770 19.05 2,630 -0.10 19.10 11,180 19.15 4,350 19.20 15,500 141,190 19.10 19.20 19
GMD 28.95 27.10 25.25 27.25 27,740 27.30 7,660 27.35 2,740 27.35 31,640 0.25 27.40 4,100 27.45 16,510 27.50 29,070 631,290 27.20 27.55 27.10
HID 2.15 2.01 1.87 2 8,030 2.01 8,700 2.02 2,700 2.02 2,030 0.01 2.06 9,400 2.07 2,070 2.08 4,340 23,930 2.01 2.07 2
QBS 3.22 3.01 2.80 2.97 6,500 2.98 2,000 3 2,690 3 22,300 -0.01 3.08 490 3.09 1,900 3.10 23,310 127,500 2.97 3.12 2.94
HDC 23.75 22.20 20.65 21.70 13,130 21.75 5,530 21.80 2,620 21.80 38,960 -0.40 21.90 7,350 21.95 5,200 22 15,460 438,350 22.10 22.20 21.60 500
FIT 3.84 3.59 3.34 3.43 1,510 3.44 10 3.45 2,570 3.45 27,330 -0.14 3.49 230 3.50 26,870 3.52 3,260 731,380 3.65 3.75 3.45
CMV 10.70 10 9.30 9.50 500 10.70 2,550 10 0
TPB 24.05 22.50 20.95 22.20 23,700 22.30 7,260 22.40 2,500 22.50 41,850 0 22.50 48,680 22.60 1,870 22.65 3,110 127,040 22.40 22.50 22.30
BCG 8.41 7.86 7.31 7.96 1,670 7.97 2,000 7.98 2,450 7.98 6,300 0.12 7.99 3,200 8 6,950 8.02 150 242,550 7.86 8 7.81
VHM 96.60 90.30 84 89.90 5,790 90 2,060 90.30 2,410 90.40 40,480 0.10 90.40 5,480 90.50 20,940 90.60 30,020 437,190 90.30 90.50 89.90 184,510 221,940
HTN 20.80 19.45 18.10 19.25 3,610 19.30 2,280 19.35 2,350 19.40 700 -0.05 19.40 1,320 19.45 5,050 19.50 2,860 72,030 19.45 19.50 19.30 29,180
KOS 27.60 25.80 24 26.30 2,000 26.40 1,050 26.50 2,300 26.70 10,720 0.90 26.70 10,290 26.80 2,100 26.90 1,780 110,510 25.40 26.70 25.20
TRC 38.10 35.65 33.20 34.50 500 34.60 1,000 34.70 2,300 35.35 -0.30 35.35 530 35.40 1,000 35.50 5,000 1,730 34.80 35.50 34.60
VIS 24.60 23 21.40 22.50 6,500 22.90 5,000 23 2,300 23.50 200 0.50 23.50 1,270 24.60 210 900 23 23.50 23
SVC 40.95 38.30 35.65 38.20 200 38.30 4,080 38.35 2,290 38.40 10 0.10 38.80 500 38.85 10 38.90 10 900 38.30 38.75 38.30 10
SMB 40.20 37.60 35 37 4,380 37.05 3,490 37.10 2,250 37.10 2,480 -0.50 37.30 2,000 37.40 780 37.45 250 39,070 37.60 37.80 37.05 8,420 7,480
VOS 2.10 1.97 1.84 1.97 13,600 1.98 8,040 1.99 2,250 1.99 3,500 0.02 2 580 2.01 540 2.03 26,600 89,410 2 2.05 1.99
SAM 8.56 8 7.44 7.80 2,320 7.85 3,200 7.90 2,200 7.92 6,030 -0.08 7.92 4,210 7.93 6,000 7.98 600 88,450 7.75 7.98 7.75
BRC 11.40 10.70 9.96 10.05 2,000 10.10 2,000 10.70 0 10.70 100 11.40 1,000
BSI 7.54 7.05 6.56 6.90 200 6.91 50 7 2,000 7.05 0 7.07 540 7.09 50 7.10 3,450 18,220 7.05 7.05 7.05 15,600
CEE 16.25 15.20 14.15 15 19,500 15.50 2,000 15.55 2,000 15.60 3,450 0.40 15.60 16,580 16.20 4,730 16.25 31,020 153,170 15 16.25 15
HPX 28.15 26.35 24.55 25.95 30 26 20 26.10 2,000 26.35 0 26.35 23,230 26.40 16,500 26.45 6,440 411,780 26.35 26.35 26.20
NVL 68.40 64 59.60 62.90 7,510 63 140 63.40 2,000 63.50 15,940 -0.50 63.50 6,790 63.60 1,110 63.70 8,910 273,460 64.20 65 63 43,200
PET 8.11 7.58 7.05 7.55 210 7.56 5,100 7.57 2,000 7.57 2,270 -0.01 7.59 2,000 7.60 5,390 7.61 3,420 26,570 7.60 7.60 7.57
SHP 23.45 21.90 20.45 20.60 10 20.70 10 21 2,000 22.10 0.20 22.20 1,100 22.50 4,300 22.95 1,000 60 22.20 22.20 22.10
UDC 4.97 4.65 4.33 4.33 1,900 4.34 9,500 4.45 2,000 4.87 0.22 4.80 90 4.87 490 4.88 50 10,010 4.51 4.87 4.50
VSH 20.30 19 17.70 18.55 2,500 18.60 13,510 18.70 2,000 19 0 19.30 4,420 19.40 1,990 19.50 5,510 37,580 19 19 19 10,000
GAB 11.85 11.10 10.35 10.90 11,530 11 6,540 11.10 1,980 11.10 2,130 0 11.20 28,350 11.25 500 11.30 9,300 75,440 11.20 11.20 10.60
BVH 78.40 73.30 68.20 73.50 7,440 73.60 400 73.70 1,950 73.70 1,100 0.40 73.90 7,980 74 35,360 74.10 500 79,090 73.30 73.90 73.30 22,600 17,760
TYA 14.25 13.35 12.45 13.20 2,000 13.25 260 13.30 1,760 13.35 0 13.40 4,760 13.45 3,040 13.50 7,560 7,050 13.30 13.40 13.30 810
PLX 66.80 62.50 58.20 61.10 16,310 61.20 23,380 61.30 1,750 61.30 18,580 -1.20 61.40 8,620 61.60 4,070 61.70 200 405,970 62.40 62.40 61.20 17,440 67,770
TVB 17.65 16.50 15.35 16.10 2,550 16.15 1,000 16.20 1,740 16.30 10,880 -0.20 16.30 2,720 16.40 1,000 16.45 3,700 71,690 16.50 16.50 16.05
YBM 9.15 8.56 7.97 8.56 100 8.61 1,120 8.62 1,700 8.99 0.43 8.99 140 9 8,470 9.11 120 7,570 9.13 9.13 8.62
SJS 18.05 16.90 15.75 16.60 12,010 16.70 2,810 16.75 1,600 16.70 2,400 -0.20 16.90 2,690 16.95 1,090 17 17,000 21,170 16.85 16.95 16.70 10
CSV 25.30 23.65 22 23.35 10 23.40 3,110 23.45 1,570 23.45 2,200 -0.20 23.50 2,410 23.55 1,520 23.60 1,000 107,380 23.70 23.70 23.40 5,110
LMH 17.70 16.55 15.40 16.25 6,270 16.30 4,650 16.35 1,570 16.40 -0.15 16.40 4,170 16.45 4,740 16.50 600 78,780 16.55 16.55 16.30
SFG 7.44 6.96 6.48 6.96 8,510 6.97 3,010 7 1,550 7 2,030 0.04 7.09 530 7.11 3,000 7.13 90 66,190 6.60 7.14 6.60
D2D 76.50 71.50 66.50 70.30 20 70.50 200 70.70 1,500 71 2,230 -0.50 70.80 70 70.90 900 71 3,840 70,740 71.90 72.40 70 200
TEG 6.84 6.40 5.96 6.36 220 6.40 11,080 6.44 1,500 6.45 1,600 0.05 6.45 2,060 6.48 1,050 6.49 1,000 27,530 6.40 6.45 6.32 4,900
TSC 2.50 2.34 2.18 2.26 4,200 2.27 1,000 2.28 1,500 2.35 6,080 0.01 2.34 320 2.35 1,990 2.36 2,200 125,840 2.34 2.38 2.22 2,980
SBA 15.40 14.40 13.40 14.40 200 14.50 1,500 14.55 1,490 14.70 1,200 0.30 14.70 2,240 14.80 500 14.90 10,280 21,820 14.30 14.70 14.30
KDH 27.45 25.70 23.95 25.30 11,500 25.35 9,150 25.40 1,450 25.50 18,000 -0.20 25.50 11,930 25.55 15,710 25.60 26,610 431,230 25.10 25.55 25.10 215,000
ATG 1.07 1 0.93 0.98 8,220 0.99 13,680 1 1,420 1.02 20 0.02 1.02 3,650 1.03 3,930 1.04 2,000 10,280 0.99 1.02 0.99
CRC 17.10 16 14.90 16 1,460 16.05 1,000 16.10 1,410 16.20 2,190 0.20 16.20 180 16.25 1,390 16.30 1,600 54,890 16 16.20 16
HAX 20.80 19.45 18.10 19 120 19.10 2,310 19.20 1,310 19.30 4,310 -0.15 19.30 20 19.40 1,990 19.45 1,220 45,420 19.45 19.45 19 100 21,750
L10 13.30 12.45 11.60 11.60 210 13.30 1,300 12.45 0
VTO 7.86 7.35 6.84 7.34 100 7.35 2,010 7.36 1,220 7.36 830 0.01 7.40 9,000 7.41 5,000 7.45 890 1,000 7.36 7.36 7.36
CMG 41.15 38.50 35.85 38 1,320 38.10 20 38.20 1,200 38.30 7,610 -0.20 38.30 1,230 38.40 2,510 38.50 2,080 24,390 38 38.50 38 1,260 3,700
PMG 20.45 19.15 17.85 19.05 4,820 19.10 3,760 19.15 1,190 19.15 4,110 0 19.20 3,930 19.25 2,510 19.30 3,880 10,140 19.15 19.15 19.15
HCM 25.25 23.60 21.95 23.15 16,020 23.20 47,760 23.25 1,170 23.30 76,280 -0.30 23.30 8,260 23.40 65,180 23.45 7,300 1,719,950 23.40 23.80 23.15 50,050 3,720
QCG 4.92 4.60 4.28 4.63 1,000 4.65 22,000 4.66 1,160 4.69 2,100 0.09 4.69 4,050 4.70 48,020 4.71 2,000 287,480 4.64 4.70 4.54
PNJ 87.70 82 76.30 82.20 8,030 82.30 8,160 82.40 1,140 82.40 31,050 0.40 82.50 13,210 82.60 10,830 82.70 4,920 614,270 82.20 83.50 81.90 1,000
VPG 24.60 23 21.40 22.60 900 22.70 2,320 22.80 1,140 22.80 12,200 -0.20 22.90 500 23 4,500 23.10 2,510 150,560 23 23 22.80
PJT 11.75 11 10.25 10.25 1,000 10.30 1,100 11.50 0.50 11.40 270 11.50 6,380 11.70 370 20 11 11.50 11 20
TCR 1.73 1.62 1.51 1.51 1,100 1.52 100 1.53 1,100 1.53 -0.09 1.73 1,630 10 1.53 1.53 1.53
VPI 44.40 41.50 38.60 41.40 1,160 41.45 1,040 41.50 1,080 41.55 4,510 0.05 41.55 9,690 41.60 6,490 41.65 9,460 122,760 41.50 41.65 41.35
SMA 15.15 14.20 13.25 13.30 860 14 1,060 14.20 0 12,000 14.20 14.20 14.20
FIR 45.50 42.55 39.60 41.95 1,000 42 1,000 42.05 1,020 42.15 3,000 -0.40 42.20 1,000 42.25 1,500 42.30 1,300 40,920 42.50 42.50 42.05
SAB 284.50 265.90 247.30 265 2,240 265.10 1,000 265.20 1,020 265.30 1,060 -0.60 266 40 266.40 360 266.60 10 8,270 265.90 266.80 264.60 6,730 1,370
SHI 10.15 9.49 8.83 9.10 1,000 9.11 890 9.20 1,020 9.20 1,110 -0.29 9.40 9,000 9.43 500 9.44 1,780 131,560 9.49 9.49 9.10
SGT 6.16 5.76 5.36 5.66 2,030 5.67 10 5.68 1,010 5.99 0.23 5.98 570 5.99 2,150 6 240 710 5.65 5.99 5.65 690
CLW 21.40 20 18.60 19 600 20 1,000 20 0 500 20 20 20
HTL 18.15 17 15.85 16.80 100 17.40 310 17.45 1,000 18.15 1.15 18.10 100 18.15 20 9,690 16.60 18.15 16.60
HUB 24.60 23 21.40 22.65 300 22.70 1,700 22.80 1,000 23.40 10 0.40 23.40 7,180 23.45 1,100 23.50 1,200 4,310 23 23.40 22.90
KMR 2.72 2.55 2.38 2.51 2,890 2.52 200 2.53 1,000 2.57 8,000 0.02 2.57 6,010 2.58 1,400 2.59 1,850 15,100 2.55 2.57 2.50
NT2 26.30 24.60 22.90 24.40 11,330 24.45 6,820 24.50 1,000 24.60 960 0 24.60 25,350 24.65 3,270 24.70 10,120 119,650 24.40 24.60 24.40 12,000 23,150
RDP 9.51 8.89 8.27 8.29 30 8.30 500 8.80 1,000 8.89 20 0 8.89 290 9 5,050 9.20 500 2,040 8.80 8.89 8.80
SBV 8.46 7.91 7.36 7.60 20 7.61 100 7.80 1,000 8 0.09 8 970 8.20 560 8.29 1,000 2,440 7.91 8 7.80
SFC 24.30 22.75 21.20 21.30 2,000 22.70 1,500 22.75 1,000 22.75 0 24.25 540 24.30 1,100
TIP 29.95 28 26.05 27.70 2,500 27.75 1,250 27.80 1,000 28 1,020 0 28 2,310 28.10 220 28.20 1,060 37,570 28 28.65 27.75 700 2,760
VNS 14.75 13.80 12.85 13.20 3,050 13.25 1,000 13.30 1,000 13.50 -0.30 13.60 1,000 13.80 50 13.85 10 10 13.50 13.50 13.50
TCO 9.31 8.71 8.11 8.11 990 8.11 -0.60 10 8.11 8.11 8.11
DVP 47.05 44 40.95 42.70 5,920 42.75 420 42.80 980 42.80 4,010 -1.20 43.20 1,170 43.25 460 43.30 2,040 37,820 44 44 42 500
BWE 27.35 25.60 23.85 25.85 10 25.90 1,260 26 950 26 110 0.40 26.05 11,020 26.10 13,530 26.20 4,160 123,550 25.70 26.10 25.60 30,500
CIG 2.39 2.24 2.09 2.09 910 2.09 850 -0.15 2.10 10 2.20 100 2.23 100 2,110 2.09 2.09 2.09
FDC 13.90 13 12.10 13 1,600 13.05 400 13.10 900 13.20 0.20 13.20 160 13.30 100 13.40 400 1,940 13 13.20 13 1,100
MCG 1.92 1.80 1.68 1.69 100 1.70 860 1.75 870 1.75 -0.05 1.80 390 1.89 1,890 1.90 100 1,700 1.80 1.80 1.75
VIP 5.35 5 4.65 4.95 7,200 4.99 13,010 5 840 5.05 260 0.05 5.05 2,020 5.08 730 5.09 2,500 62,250 5 5.05 4.99 28,000
DPG 47.65 44.55 41.45 44.10 1,580 44.20 2,350 44.25 810 44.25 5,900 -0.30 44.40 2,360 44.55 1,660 44.60 9,070 107,440 44.85 45.10 44.25 5,000
STG 14.05 13.15 12.25 12.40 80 12.45 40 12.70 800 13.35 0.20 13 200 13.35 990 13.40 500 16,390 12.75 14 12.75
TDM 30.85 28.85 26.85 28.55 11,000 28.60 14,660 28.65 730 28.70 2,000 -0.15 28.70 20 28.80 2,800 28.85 9,850 26,420 28.85 28.90 28.60
SJD 21.50 20.10 18.70 19.95 810 20 1,520 20.10 710 20.10 100 0 20.20 7,390 20.30 500 20.45 80 4,360 20.80 20.80 20.10 31,230 28,850
ILB 20.30 19 17.70 18.90 2,100 18.95 10 19 700 19.30 10 0.30 19.30 520 19.45 100 19.50 450 7,790 19.50 19.50 19
CNG 24.35 22.80 21.25 22.75 14,410 22.80 4,200 22.85 650 22.85 2,000 0.05 23.15 5,000 23.20 310 23.25 30 8,700 23 23.50 22.85 240
TS4 5.46 5.11 4.76 4.95 2,700 4.99 100 5.17 640 5.17 2,160 0.06 5.19 190 5.21 1,000 5.25 1,100 20,400 4.93 5.20 4.93 500
AAM 13.35 12.50 11.65 11.65 600 12 -0.50 12 990 12.40 100 12.45 250 190 11.65 12 11.65
E1VFVN30 16.17 15.12 14.07 15 1,620 15.10 70 15.12 600 15.15 24,100 0.03 15.15 25,900 15.20 2,720 15.22 1,000 1,379,880 15.12 15.20 15.12 660,440 2,050,040
DPR 41.40 38.70 36 38.20 2,480 38.30 2,750 38.45 590 38.50 1,580 -0.20 38.50 6,980 38.55 2,080 38.60 2,870 11,950 38.75 38.75 38.50 46,000 45,000
SZC 20.45 19.15 17.85 19.30 3,880 19.35 1,100 19.45 560 19.40 5,950 0.25 19.50 2,270 19.55 200 19.60 1,750 243,010 19.15 20.25 19.15
HT1 16.55 15.50 14.45 15.40 2,500 15.45 650 15.50 550 15.60 1,100 0.10 15.60 5,920 15.65 5,420 15.70 10,670 15,830 15.50 15.75 15.50 2,230 100
HVG 3.18 2.98 2.78 2.84 2,230 2.85 1,100 2.87 550 2.87 4,530 -0.11 2.88 50,700 2.90 5,000 2.93 3,000 419,280 3 3 2.82
TMP 38.30 35.80 33.30 34.50 200 35.50 150 35.80 550 36 0.20 36.05 1,000 36.50 500 37 2,200 1,600 36 36 36
CVT 22.45 21 19.55 20.60 11,760 20.65 1,500 20.70 540 20.70 7,570 -0.30 20.75 1,900 20.80 3,180 20.90 1,100 167,840 20.90 21.20 20.60
PDN 74.90 70 65.10 67.50 100 67.60 10 70 530 70.50 0.50 70.50 20 73 60 73.60 600 2,520 67 70.50 67 30
BTT 37.10 35.20 32.30 35 500 37.10 510 35.20 0
FTS 13.25 12.40 11.55 12.30 2,560 12.35 2,060 12.40 510 12.45 0.05 12.45 1,390 12.50 1,970 12.55 540 2,020 12.40 12.45 12.30
BMC 18.15 17 15.85 16.70 930 16.75 10 16.80 500 16.85 2,800 -0.15 16.85 2,460 16.90 2,890 16.95 5,000 16,850 16.70 16.85 16.60
HU3 9.14 8.55 7.96 8.47 200 8.48 100 8.50 500 8.52 10 -0.03 8.52 20 8.71 50 8.78 40 370 8.50 8.52 8.50 360
LEC 18 16.85 15.70 15.90 30 16 500 16.70 500 -0.15 16.70 1,440 16.85 130 17.40 1,430 1,170 16.50 16.70 16.50
EVG 2.80 2.62 2.44 2.58 5,940 2.59 10,800 2.60 480 2.62 22,000 0 2.62 25,380 2.63 44,540 2.64 28,520 163,150 2.62 2.62 2.60
PAN 31 29 27 28.55 1,170 28.60 10 28.70 470 28.95 10 -0.05 28.95 50 29 7,090 29.15 250 13,420 29.25 29.25 28.70 2,590
CCI 15.40 14.40 13.40 13.40 40 13.60 460 14.40 0 14.40 50 14.50 470 15.40 620
DSN 62.20 58.20 54.20 58 40 58.20 170 58.30 420 58.50 10 0.30 58.50 20 58.60 3,170 58.70 2,240 1,010 58.40 58.70 58.30
HTV 17 15.90 14.80 14.80 1,000 15 500 15.10 420 15.60 -0.30 15.60 470 15.70 1,000 15.90 4,930 7,690 15.10 15.60 15.10 7,510
KDC 22.70 21.25 19.80 21.05 100 21.10 100 21.20 420 21.20 5,960 -0.05 21.30 11,270 21.35 600 21.40 1,370 108,380 21.70 21.90 21.20 1,000 1,970
SZL 54.80 51.30 47.75 50.20 700 50.50 1,000 50.60 410 50.60 3,790 -0.70 50.70 3,550 50.80 410 50.90 500 83,690 51.30 51.90 50 17,960
CTS 8.98 8.40 7.82 8.33 3,000 8.35 100 8.36 400 8.39 -0.01 8.39 2,290 8.40 8,270 8.41 10,000 20,710 8.20 8.49 8.20
VNG 22.40 20.95 19.50 20.85 11,710 20.90 2,100 20.95 400 21 3,000 0.05 21 4,970 21.05 6,720 21.10 10,000 317,640 20.95 21.05 20.95
CDC 16.25 15.20 14.15 14.40 390 14.40 10 -0.80 15.20 500 16.10 200 16.25 1,670 10 14.40 14.40 14.40
TCT 48.65 45.50 42.35 44 10 45.50 10 45.60 390 45.60 0.10 45.90 490 46 400 46.50 200 310 45.60 45.60 45.60
TRA 68.60 64.20 59.80 63.60 90 63.70 10 64 390 64.20 40 0 64.50 90 65 720 65.50 110 800 63.50 64.20 63.50 300
VDP 35.95 33.60 31.25 32 170 33.50 2,000 33.55 370 33.55 -0.05 33.60 350 33.90 30 34 60 3,090 33.60 33.60 33.15
ADS 11.85 11.10 10.35 10.50 200 10.65 200 10.75 350 10.90 10 -0.20 10.90 1,780 11.10 1,300 11.15 450 6,820 10.95 10.95 10.75
C47 13.45 12.60 11.75 12.60 3,530 12.90 500 13 350 13.30 1,000 0.70 13.30 1,820 13.35 500 13.40 23,260 25,890 13.20 13.40 12.60
CAV 55.90 52.30 48.65 51 1,820 51.10 500 51.20 320 52.30 800 0 52 110 52.30 3,000 52.50 1,010 9,220 52.20 52.30 52
DAH 10.55 9.87 9.18 9.80 560 9.85 820 9.86 320 10 7,600 0.13 10 22,190 10.05 4,740 10.10 5,500 122,940 10 10 9.85
DBD 56.30 52.70 49.05 52.20 3,320 52.30 200 52.50 300 52.50 3,000 -0.20 52.70 6,350 52.80 10,000 52.90 1,640 53,390 52.50 53 52.20 4,900
DRC 25.35 23.70 22.05 23.40 21,290 23.50 1,000 23.65 300 23.70 21,390 0 23.70 24,410 23.75 2,320 23.80 19,280 346,800 23.90 23.90 23.40 80,090 10,780
GMC 28.40 26.55 24.70 25.50 4,810 25.55 300 25.60 300 26.10 1,020 -0.45 26.10 3,720 26.20 30 26.45 410 25,880 26.55 27 25.70
PDR 28.35 26.50 24.65 26.30 20,500 26.35 13,750 26.40 300 26.45 142,550 -0.05 26.45 750 26.50 14,370 26.55 9,310 593,940 26.55 26.60 26.35 15,000
PXT 1.28 1.20 1.12 1.17 10 1.18 15,390 1.20 300 1.18 -0.02 1.24 300 1.25 2,250 1.27 500 14,580 1.20 1.20 1.18
THI 29.90 27.95 26 26.10 50 26.15 30 26.50 280 27.80 20 -0.15 27.80 170 28 190 28.90 1,200 2,770 26.50 27.80 26.50
KSB 23.80 22.25 20.70 22 31,060 22.05 6,100 22.10 240 22.10 37,040 -0.15 22.20 1,450 22.40 830 22.45 3,680 283,190 22.40 22.50 22.05
TAC 26.60 24.90 23.20 23.30 100 23.50 240 24.70 10 -0.20 24.50 2,000 24.70 720 24.80 500 500 24.70 24.70 23.50
KHP 10.05 9.40 8.75 9.11 2,000 9.13 100 9.15 220 9.30 -0.10 9.27 10 9.28 10 9.29 10 350 9.30 9.30 9.30
RAL 82.10 76.80 71.50 77 1,610 77.10 410 77.30 210 79 10 2.20 78.70