MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.65	17.15	18.40	18.55	173,400	18.60	152,000	18.65	230,900	18.65	51,800	0.25	18.70	107,400	18.75	490,500	18.80	600,800	10,398,700	18.50	18.75	18.40	3,025,700	911,200
POW	11.15	9.72	10.45	10.55	802,500	10.60	359,100	10.65	223,900	10.70	11,200	0.25	10.70	196,200	10.75	288,800	10.80	331,400	4,461,900	10.45	10.70	10.45	785,432	211,000
HPG	29.50	25.70	27.60	28.65	413,600	28.70	585,800	28.75	232,700	28.80	149,300	1.20	28.80	204,000	28.85	116,300	28.90	231,300	17,672,400	27.90	28.90	27.75	6,241,237	1,208,852
TCB	49.40	43	46.20	46.80	62,100	46.85	9,500	46.90	185,400	46.95	113,300	0.75	46.95	382,100	47	397,500	47.05	105,600	5,285,500	46.80	47.05	46.40	869,000	800,000
SHB	11.70	10.20	10.95	11.10	773,400	11.15	455,800	11.20	370,400	11.20	2,200	0.25	11.25	1,352,100	11.30	974,800	11.35	767,600	12,085,000	11.05	11.25	11.05	1,851,351	1,725,200
STB	29.70	25.90	27.80	28.35	373,500	28.40	147,000	28.45	116,600	28.50	64,600	0.70	28.50	178,400	28.55	141,500	28.60	322,900	11,767,600	27.90	28.60	27.80	992,000	1,156,012
HQC	3.90	3.40	3.65	3.72	32,300	3.73	21,800	3.74	67,300	3.75	12,200	0.10	3.75	83,800	3.76	161,200	3.77	161,700	3,467,300	3.69	3.75	3.66	486,900	89,600
LPB	21.90	19.10	20.50	20.65	165,900	20.70	126,700	20.80	40,100	20.80	151,800	0.30	20.85	63,100	20.90	317,600	20.95	20,800	3,611,700	20.60	20.85	20.50	264,500	831,055
MSB	14.55	12.65	13.60	13.65	180,100	13.70	301,800	13.75	130,300	13.80	13,300	0.20	13.80	141,900	13.85	198,900	13.90	242,400	4,291,600	13.70	13.80	13.65	2,490,900	3,294,100
NVL	15.50	13.50	14.50	15	1,748,600	15.05	360,600	15.10	162,100	15.15	25,200	0.65	15.15	472,400	15.20	735,200	15.25	293,200	22,287,300	14.70	15.20	14.60	224,848	1,587,013
GEX	20.80	18.10	19.45	20.10	124,600	20.15	115,200	20.20	185,100	20.25	23,700	0.80	20.25	292,200	20.30	219,900	20.35	220,800	8,264,600	19.80	20.25	19.60	998,574	310,200
MBB	23.50	20.50	22	22.45	462,800	22.50	417,600	22.55	118,000	22.60	49,400	0.60	22.60	8,400	22.65	275,400	22.70	224,000	16,489,600	22.20	22.65	21.95		3,363
HAG	13	11.30	12.15	12.25	272,000	12.30	247,400	12.35	120,200	12.40	69,900	0.25	12.40	111,900	12.45	393,100	12.50	489,500	5,308,500	12.20	12.40	12.15	379,800	700
SSI	36.90	32.10	34.50	35.60	100,500	35.65	241,100	35.70	101,000	35.70	19,700	1.20	35.75	221,300	35.80	283,800	35.85	43,500	17,846,400	35	35.80	34.90	2,225,749	397,191
VND	21.05	18.35	19.70	20.75	130,900	20.80	170,400	20.85	239,800	20.90	9,400	1.20	20.90	297,100	20.95	288,000	21	1,103,100	15,102,200	20.10	21	20	5,348,281	587,300
ITA	5.26	4.58	4.92	4.96	23,800	4.97	33,000	4.98	5,000	4.98	4,000	0.06	4.99	76,800	5	29,100	5.01	11,500	1,039,800	4.92	5.03	4.92	113,900	71,500
TCH	15.55	13.55	14.55	15.45	49,600	15.50	120,000	15.55	2,390,000	15.55	23,500	1							16,575,500	14.85	15.55	14.65	3,477,500	307,000
SCR	6.88	5.98	6.43	6.60	73,200	6.61	66,400	6.62	7,400	6.63	10,500	0.20	6.63	7,000	6.64	32,100	6.65	66,500	1,427,100	6.52	6.63	6.50	180,000	800
HSG	20.30	17.70	19	19.65	85,400	19.70	64,000	19.75	26,500	19.80	19,900	0.80	19.80	62,900	19.85	56,400	19.90	197,300	5,073,900	19.50	19.80	19.30	114,844	1,119,200

VIX	17.70	15.40	16.55	17.15	331,600	17.20	409,900	17.25	264,400	17.30	78,600	0.75	17.30	401,700	17.35	384,300	17.40	593,100	21,113,600	16.90	17.40	16.75	293,230	852,800
DIG	28.65	24.95	26.80	28.25	29,300	28.30	64,800	28.35	117,600	28.40	106,600	1.60	28.40	140,100	28.45	147,800	28.50	447,400	17,872,900	27.35	28.40	27.30	2,019,716	445,800
FPT	120.10	104.50	112.30	119.90	16,400	120	73,300	120.10	1,854,400	120.10	1,000	7.80							9,904,500	113.60	120.10	113.20	788,800	787,350
EIB	18.55	16.15	17.35	17.65	157,400	17.70	259,400	17.75	103,100	17.80	400	0.45	17.80	147,500	17.85	217,600	17.90	195,100	9,349,000	17.45	18	17.30	61,777	574,900
PDR	27.05	23.55	25.30	26.65	73,700	26.70	25,900	26.75	27,600	26.80	43,400	1.50	26.80	21,000	26.85	28,200	26.90	108,400	8,982,300	25.95	26.80	25.70	1,563,777	244,500
DXG	16.55	14.45	15.50	16.30	44,700	16.35	247,500	16.40	66,500	16.45	21,700	0.95	16.45	87,800	16.50	411,700	16.55	707,900	8,871,200	15.90	16.45	15.50	1,687,577	280,200
MWG	53.20	46.35	49.80	51.70	130,800	51.80	215,800	51.90	118,500	52	52,100	2.20	52	132,200	52.10	142,600	52.20	126,700	8,506,400	50.20	52.30	49.85	2,747,900	452,300
HDB	23.75	20.65	22.20	22.35	121,800	22.40	102,900	22.45	55,700	22.50	7,000	0.30	22.50	2,600	22.55	163,200	22.60	109,400	8,326,500	22.30	22.55	22.20	1,725,600	3,367,200
TPB	18.45	16.05	17.25	17.85	1,566,300	17.90	1,318,800	17.95	537,200	18	357,600	0.75	18	2,152,300	18.05	35,700	18.10	76,800	8,212,000	17.55	18	17.50	4,176,000	894,600
CTG	33.70	29.30	31.50	32.40	139,800	32.45	108,000	32.50	32,100	32.50	38,200	1	32.60	260,800	32.65	52,500	32.70	138,300	7,580,500	32	32.70	31.70	1,695,300	1,358,700
VCI	48.70	42.40	45.55	47.60	16,100	47.65	57,100	47.70	34,200	47.75	5,900	2.20	47.75	16,000	47.80	149,900	47.85	30,300	7,073,100	46.35	47.95	46.20	388,846	534,700
DBC	28.85	25.15	27	27.65	116,100	27.70	284,100	27.75	48,100	27.75	44,200	0.75	27.80	14,700	27.85	110,100	27.90	131,600	6,238,800	27.10	27.90	27.10	198,400	66,300
GVR	29.50	25.70	27.60	29.40	80,800	29.45	39,300	29.50	56,800	29.50	11,000	1.90							6,081,900	28.10	29.50	27.85	764,603	190,600
HCM	28.15	24.55	26.35	27.30	31,100	27.35	15,300	27.40	23,500	27.45	47,000	1.10	27.45	2,300	27.50	132,300	27.55	20,900	5,832,800	26.80	27.50	26.60	106,500	465,400
EVF	14	12.20	13.10	13.40	273,900	13.45	275,100	13.50	356,100	13.55	49,600	0.45	13.55	41,300	13.60	148,100	13.65	70,700	5,628,700	13.25	13.60	13.20	2,153,985	80,700
ACB	28.50	24.80	26.65	26.90	453,800	26.95	304,700	27	159,600	27.05	20,900	0.40	27.05	127,600	27.10	128,300	27.15	52,300	5,354,100	26.80	27.05	26.70	20,000	20,000
NKG	22.75	19.85	21.30	22.25	14,000	22.30	31,600	22.35	29,900	22.40	7,600	1.10	22.40	48,400	22.45	12,300	22.50	82,400	5,302,500	21.75	22.40	21.65	569,900	378,640
VRE	23.40	20.40	21.90	22.30	639,900	22.35	634,400	22.40	38,500	22.50	11,600	0.60	22.50	142,900	22.55	55,800	22.60	192,900	4,378,700	22.20	22.50	22.05	355,851	60,900
HHV	13.10	11.40	12.25	12.55	113,900	12.60	255,900	12.65	125,700	12.70	79,600	0.45	12.70	123,000	12.75	97,600	12.80	294,500	4,339,800	12.40	12.70	12.35	812,800	243,700
KBC	30.20	26.30	28.25	29.50	21,400	29.55	52,400	29.60	13,500	29.65	24,700	1.40	29.65	14,100	29.70	33,100	29.75	24,600	4,166,900	28.60	29.65	28.60	577,497	606,900
BAF	28.70	25	26.85	27.25	350,400	27.30	124,600	27.35	103,400	27.40	23,400	0.55	27.40	46,500	27.45	65,500	27.50	155,400	3,833,100	26.85	27.40	26.85	70,500
PVD	31.10	27.10	29.10	30	46,400	30.05	33,400	30.10	2,800	30.15	77,200	1.05	30.15	47,600	30.20	41,400	30.25	1,700	3,653,600	29.20	30.15	29.15	986,627	137,800
VIB	22.45	19.55	21	21.40	16,200	21.45	260,800	21.50	11,900	21.50	64,400	0.50	21.55	48,300	21.60	78,100	21.65	76,500	3,618,600	21.10	21.55	21.10		8,800
VHM	43	37.40	40.20	40.60	34,100	40.65	92,200	40.70	108,100	40.70	78,000	0.50	40.75	22,400	40.80	25,100	40.85	83,500	3,562,700	40.35	40.90	40.25	232,465	1,598,450
BCG	8.54	7.44	7.99	8.14	4,700	8.15	7,200	8.16	14,400	8.17	6,600	0.18	8.17	15,200	8.18	25,600	8.19	147,400	3,301,800	8.08	8.18	8.02	434,400	148,400
CII	16.65	14.55	15.60	16.05	122,700	16.10	70,500	16.15	26,200	16.20	14,000	0.60	16.20	141,400	16.25	47,700	16.30	182,600	3,240,100	15.80	16.20	15.75	413,800	43,600
NLG	38.50	33.50	36	38.40	4,400	38.45	30,900	38.50	175,000	38.50	19,100	2.50							2,831,200	36.90	38.50	36.50	762,400	121,300
HPX	6.03	5.25	5.64	5.74	6,800	5.75	200	5.76	10,000	5.75	97,500	0.11	5.77	32,000	5.78	45,500	5.79	25,900	2,750,700	5.65	5.79	5.62	96,000	21,700
QCG	16.55	14.45	15.50	14.55	2,700	14.60	300	14.70	100	14.75	2,100	-0.75	14.75	900	14.80	5,200	14.85	1,100	2,706,700	15	15.45	14.45	424,700	20,100
VCG	22.30	19.40	20.85	21.60	22,500	21.65	10,700	21.70	101,300	21.75	44,700	0.90	21.75	11,600	21.80	69,400	21.85	15,500	2,702,400	21.15	21.80	21	267,412	33,200
MSN	69.20	60.20	64.70	66.80	18,400	66.90	22,900	67	11,100	67.10	1,900	2.40	67.10	2,600	67.20	8,000	67.30	32,700	2,696,300	65.50	67.50	65.20	632,801	417,815
KHG	5.78	5.04	5.41	5.46	11,000	5.47	3,000	5.48	3,600	5.48	22,000	0.07	5.49	54,200	5.50	52,200	5.51	5,800	2,669,700	5.37	5.49	5.37	171,400	61,400
AGR	18.90	16.50	17.70	18.40	31,600	18.45	30,700	18.50	1,200	18.50	3,200	0.80	18.55	13,800	18.60	33,800	18.65	31,600	2,633,900	18	18.70	17.90	708,000	102,800

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/04/2024