MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.40	16.90	18.15	18.50	100	18.85	200		10,900	18.15				133,800	16.90	8,800	18	2,000		18.15	18.15	18.15
POW	11.70	10.20	10.95	10.95	10,800	11	1,100		400	10.95				27,600	10.85	2,000	10.90	5,200		10.90	10.90	10.90
HPG	29.95	26.05	28	28.60	5,000	29.95	100		15,100	28				291,100	26.05	4,200	26.70	4,000		27.80	27.80	27.80
TCB	47.95	41.75	44.85	45.20	600	47.95	700		6,800	44.85				187,700	41.75	28,400	43	2,500		44	44	44
SHB	11.85	10.35	11.10	11.80	2,000	11.85	4,100		436,800	11.10				593,900	10.35	1,000	10.50	500		11.20	11.20	11.20
STB	28.65	24.95	26.80	27	400	28.65	200		7,700	26.80				151,100	24.95	21,500	26	600		26.50	26.50	26.50
HQC	4	3.48	3.74	3.75	1,300	3.77	500		10,300	3.74				36,400	3.67	300	3.70	100		3.72	3.72	3.72
LPB	21.50	18.70	20.10	20.10	40,200	20.15	100,400		1,700	20.10				41,800	20	4,500	20.05	2,000		20.10	20.10	20.10
MSB	14.10	12.30	13.20	13.60	8,000	14	500		3,100	13.20				181,600	12.30	2,400	12.90	900		13.15	13.15	13.15
NVL	16.10	14	15.05	15.75	10,100	16.10	100		38,300	15.05				574,700	14	7,000	14.45	1,100		14.80	14.80	14.80
GEX	21.40	18.60	20	20.05	3,400	20.90	100		27,100	20				208,400	18.60	58,000	19	700		19.55	19.55	19.55
MBB	24.70	21.50	23.10	23.50	100	23.80	500		13,700	23.10				272,100	21.50	40,800	22	2,000		22.80	22.80	22.80
HAG	12.65	11.05	11.85	12.60	10,000	12.65	1,100		16,100	11.85				289,800	11.30	2,200	11.35	200		11.25	11.25	11.25
SSI	36.80	32	34.40	36.20	200	36.70	5,000		34,700	34.40				193,900	32	23,400	32.30	3,000		34	34	34
VND	20.70	18	19.35	20.10	500	20.45	100		10,900	19.35				110,400	18	31,400	19	76,700		19	19	19
ITA	5.36	4.66	5.01	5.01	5,300	5.02	1,200	5.36	300	5.01				1,100	4.66	400	4.96	100		5	5	5
TCH	16.65	14.55	15.60	15.60	10,200	15.70	100		13,300	15.60				107,300	14.55	100	14.70	3,800		15.10	15.10	15.10
SCR	7.14	6.22	6.68	6.66	2,300	6.67	1,500	6.68	8,000	6.68				3,800	6.22	1,300	6.64	100		6.67	6.67	6.67
HSG	21.40	18.60	20	20.15	100	21.40	400		15,200	20				127,500	18.60	1,100	19.50	300		19.80	19.80	19.80

MCG	2.70	2.10	2.40	2.20	13,000	2.30	46,300	2.40	1,300	2.50	300	0.10	2.50	1,400	2.60	80,300	2.70	30,800	400	2.40	2.50	2.40
UDC	3.60	2.80	3.20	2.80	10,100	2.90	5,100	3	9,500	3.30	200	0.10	3.20	500	3.30	18,200	3.40	14,200	200	3.30	3.30	3.30
AAA	10.55	9.21	9.90	9.91	200	9.92	200		1,500	9.90				23,600	9.77	3,000	9.80	100		9.80	9.80	9.80
AAM	9.63	8.37	9	8.51	1,100	8.55	200	9	800	9			9.20	2,000	9.30	400	9.40	500		9	9	9
AAT	4.98	4.34	4.66	4.60	5,100	4.62	10,000	4.66	600	4.66			4.66	100	4.70	100	4.78	100		4.66	4.66	4.66
ABR	13.70	12	12.85					12	100	12.85			12.80	700	12.90	200	12.95	1,000		12.85	12.85	12.85
ABS	5.47	4.77	5.12	5.13	100	5.40	5,000		500	5.12				300	5.11	100	5.14	600		5.16	5.16	5.16
ABT	35.95	31.25	33.60			31.60	1,100	32	400	33.60			33.90	100	34	200	34.20	100		33.60	33.60	33.60
ACB	28.60	24.90	26.75	26.90	100	27	100		4,100	26.75				97,400	24.90	18,600	26	2,100		26.55	26.55	26.55
ACC	15.20	13.30	14.25	14	10,000	14.10	10,000	14.20	20,000	14.25			14.20	2,000	14.25	1,200	14.90	2,200		14.20	14.20	14.20
ACL	13.20	11.50	12.35	11.70	100	11.80	400	12	700	12.35			12.35	400	12.40	5,800	12.50	2,000		12.35	12.35	12.35
ADG	19.25	16.75	18	17	100	17.05	200	18	100	18			18.55	100	18.60	1,700	18.65	300		18	18	18
ADS	13.35	11.65	12.50	12.55	200	12.60	200		100	12.50				9,500	12.35	2,100	12.40	5,300		12.30	12.30	12.30
AGG	21.80	19	20.40	20.30	800	20.40	1,100		900	20.40				9,500	20.10	2,600	20.60	5,100		20.10	20.10	20.10
AGM	4.97	4.33	4.65	4.63	100	4.65	11,200	4.70	500	4.65			4.33	2,000	4.65	13,500	4.75	500		4.65	4.65	4.65
AGR	21	18.30	19.65	19.70	17,100	19.80	800		10,800	19.65				59,000	18.30	400	18.65	1,900		18.65	18.65	18.65
AMD	1.50	0.70	1.10							1.10										1.10	1.10	1.10
ANV	31.60	27.50	29.55	29.45	100	29.55	200		1,000	29.55				14,200	27.50	500	29	500		29	29	29
APC	7.60	6.62	7.11	6.62	3,000	6.79	300	7	2,800	7.11				2,000	7.10	5,000	7.60	4,100		7	7	7
APG	15.50	13.50	14.50	13.50	1,000	13.70	800	14.50	1,600	14.50				1,500	14.45	100	14.50	29,200		14.45	14.45	14.45
APH	8.06	7.02	7.54	7.54	5,300	8.06	100		300	7.54				2,000	7.50	2,500	7.54	100		7.54	7.54	7.54
ASG	22.25	19.35	20.80	19.50	300	19.80	500	20.10	300	20.80			20.65	100	20.70	200	20.80	7,200		20.80	20.80	20.80
ASM	11.70	10.20	10.95	10.95	1,600	11	800		7,900	10.95				179,200	10.20	25,100	10.50	4,600		10.40	10.40	10.40
ASP	4.53	3.95	4.24	4.23	800	4.24	400	4.25	400	4.24				100	4.25	400	4.26	800		4.25	4.25	4.25
BAF	28	24.40	26.20	26.20	1,200	28	600		40,200	26.20				46,100	24.40	300	25.40	1,500		25.95	25.95	25.95
BBC	53.60	46.60	50.10	46.60	400	48	500	49	200	50.10			52	100	53.60	100				50.10	50.10	50.10
BCE	6.34	5.52	5.93	5.80	10,000	5.90	10,000	5.95	10,000	5.93			5.93	4,500	5.95	3,200	6.10	3,800		5.95	5.95	5.95
BCG	8.23	7.17	7.70	7.85	5,400	7.89	200		34,000	7.70				175,200	7.17	500	7.70	12,900		7.70	7.70	7.70
BCM	58.10	50.50	54.30	54	2,200	54.30	800		6,000	54.30				29,400	51	300	52	3,100		52	52	52
BFC	30.60	26.60	28.60	27.10	1,000	27.50	200	27.55	500	28.60			28.60	2,700	28.65	1,700	28.75	1,200		28.60	28.60	28.60
BHN	40.95	35.65	38.30	37	200	38	600	38.10	500	38.30			39.50	700	40.95	400				38.30	38.30	38.30
BIC	30.35	26.45	28.40	29.70	100	30	100		500	28.40			26.45	40,400	28.70	1,700	29.40	900		26.60	26.60	26.60
BID	51.40	44.75	48.10	48.20	1,100	50	200		5,700	48.10				19,600	44.75	100	48	100		48	48	48
BKG	4.51	3.93	4.22	4.21	300	4.22	200	4.23	100	4.22			4.22	5,100	4.30	700	4.39	3,200		4.22	4.22	4.22
BMC	19	16.60	17.80	16.60	1,300	16.80	5,500	17.80	3,000	17.80			17.80	300	18.50	200	19	6,200		17.80	17.80	17.80
BMI	24.15	21.05	22.60	22.10	1,000	22.50	5,000	22.60	1,100	22.60				2,800	22.55	500	22.60	4,200		22.50	22.50	22.50
BMP	121.10	105.30	113.20	113	400	113.20	1,100	113.40	200	113.20				900	105.30	4,300	113.10	200		111.90	111.90	111.90
BRC	13.60	11.90	12.75					12	300	12.75										12.75	12.75	12.75
BSI	57.20	49.80	53.50	53.60	2,100	53.70	100		8,000	53.50				41,800	50	1,600	51	3,000		50	50	50
BTP	15.05	13.15	14.10	13.65	400	13.70	200	13.90	500	14.10			14.40	5,000	14.50	100	14.85	500		14.10	14.10	14.10
BTT	33.25	28.95	31.10			28.95	1,000	29	200	31.10			32.70	1,100	33.20	1,700				31.10	31.10	31.10
BVH	41.30	35.90	38.60	38.70	1,000	39	400		1,000	38.60				1,000	35.90	1,500	38.60	5,500		38.60	38.60	38.60
BWE	44.45	38.65	41.55	40.80	200	41	100	41.55	300	41.55				700	41.50	1,000	41.55	700		40.70	40.70	40.70
C32	18.45	16.05	17.25	17	100	17.05	400	17.25	300	17.25			17.65	500	17.75	100	17.80	200		17.25	17.25	17.25
C47	6.15	5.35	5.75	5.50	12,100	5.55	5,000	5.60	15,500	5.75			5.75	800	5.80	500	5.85	1,000		5.75	5.75	5.75
CAV	74.30	64.70	69.50	68.60	100	69	100	69.30	100	69.50			70.30	100	71	100	72	300		69.50	69.50	69.50
CCI	21.85	19.05	20.45					19.15	1,000	20.45										20.45	20.45	20.45
CCL	7.91	6.89	7.40	7.41	1,200	7.75	100	7.91	200	7.40				1,100	7.40	4,000	7.50	1,000		7.40	7.40	7.40
CDC	21.15	18.45	19.80	19.70	2,500	19.75	1,600	19.80	1,500	19.80			19.80	3,000	19.85	3,200	19.90	27,500		19.80	19.80	19.80

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2024