Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 16/02/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 950.89 ( -1.45    -0.15% )
KL: 160,688,831   GT: 0 (tỷ)
HNX 106.11 ( -0.01    -0.01% )
KL: 61,655,400   GT: 0 (tỷ)
UPCOM 55.24 ( -0.15    -0.27% )
KL: 13,510,200   GT: 0 (tỷ)
VN30 897.74 ( -2.38    -0.26% )
KL: 50,970,670   GT: 0 (tỷ)
MãCK Giá
Trần		 Giá
TC 		Giá
Sàn		 Dư Mua Giá
Khớp 		KL
Khớp 		+/- Dư Bán Khối Lượng
  		Mở
cửa		 Cao
nhất		 Thấp
nhất		 NN
Mua 		NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
MBB 23.60 22.10 20.60 21.95 1,101,520 22 3,169,240 22.05 360,260 22.05 471,820 -0.05 22.10 717,790 22.15 587,750 22.20 244,850 4,795,580 22.10 22.15 22 60
AMD 3.06 2.86 2.66 3.04 1,002,980 3.05 1,844,150 3.06 5,165,000 3.06 202,960 0.20 4,518,380 2.98 3.06 2.86 510
FLC 5.74 5.37 5 5.30 925,560 5.31 133,950 5.32 67,380 5.32 211,600 -0.05 5.33 44,470 5.34 28,600 5.35 45,390 4,635,000 5.37 5.39 5.31 4,150 3,070
HQC 1.58 1.48 1.38 1.43 793,560 1.44 668,530 1.45 94,440 1.45 285,980 -0.03 1.46 75,230 1.47 134,280 1.48 208,070 2,081,640 1.48 1.48 1.45
OGC 4.24 3.97 3.70 3.91 368,350 3.92 179,000 3.93 87,460 3.95 31,120 -0.02 3.95 7,720 3.96 5,010 3.97 162,170 1,542,450 3.95 3.97 3.91
STB 13.85 12.95 12.05 12.85 331,820 12.90 98,320 12.95 19,460 13 584,060 0.05 13 319,980 13.05 341,950 13.10 331,770 4,507,890 12.90 13.05 12.75 617,210 220,470
HAG 5.56 5.20 4.84 5.15 204,480 5.16 165,910 5.17 33,190 5.17 290,160 -0.03 5.19 12,590 5.20 147,080 5.21 23,400 3,977,720 5.20 5.29 5.16
ROS 36.05 33.70 31.35 33.35 178,630 33.40 151,060 33.45 197,310 33.65 1,472,630 -0.05 33.65 22,650 33.70 193,730 33.75 9,780 3,038,070 33.50 33.65 32.80 18,110 41,110
KBC 15.20 14.25 13.30 14.15 160,220 14.20 67,770 14.25 12,200 14.30 283,390 0.05 14.30 57,770 14.35 159,960 14.40 119,070 2,259,670 14.25 14.40 14.15 36,240 100,000
DLG 1.36 1.28 1.20 1.25 151,220 1.26 180,980 1.27 150,650 1.27 183,000 -0.01 1.28 19,220 1.29 311,350 1.30 260,750 821,370 1.28 1.29 1.27
ITA 2.97 2.78 2.59 2.77 144,250 2.78 79,750 2.79 8,000 2.80 85,610 0.02 2.80 10,090 2.81 34,490 2.82 95,350 1,435,100 2.78 2.83 2.78 1,200
ATG 1.51 1.42 1.33 1.35 128,210 1.36 20,000 1.37 6,000 1.40 10 -0.02 1.40 490 1.41 16,660 1.42 20,990 78,490 1.41 1.43 1.35
CTG 22.30 20.85 19.40 20.70 106,490 20.75 180,210 20.80 45,920 20.80 163,180 -0.05 20.85 263,220 20.90 48,640 20.95 42,250 4,246,880 20.70 21.10 20.60 2,000 169,020
EIB 19.15 17.90 16.65 17.60 88,060 17.70 10 17.80 380 17.80 5,940 -0.10 17.90 2,600 17.95 30,000 18 50,500 306,270 17.80 17.90 17.50 5,000
TPB 22.75 21.30 19.85 21.05 72,720 21.10 24,310 21.15 4,360 21.20 3,590 -0.10 21.20 3,160 21.25 25,730 21.30 22,010 536,880 21.35 21.40 21
SSI 28.95 27.10 25.25 26.70 69,240 26.75 24,640 26.80 119,880 26.85 78,390 -0.25 26.85 14,110 26.90 21,770 26.95 19,290 1,828,720 27 27.15 26.75 149,900 342,100
TCB 29.20 27.30 25.40 27.15 68,280 27.20 73,560 27.25 89,480 27.25 298,270 -0.05 27.30 1,300 27.40 8,620 27.45 20,300 3,355,310 27.20 27.65 27.10 21,070 21,070
AAA 16.55 15.50 14.45 15.30 66,490 15.35 17,540 15.40 740 15.45 65,630 -0.05 15.45 14,760 15.50 63,760 15.55 63,490 1,474,250 15.40 15.55 15.35 29,620
SBT 22.35 20.90 19.45 21.05 65,610 21.10 84,200 21.15 14,070 21.15 59,700 0.25 21.25 43,500 21.30 42,310 21.35 46,360 2,159,920 20.90 21.50 20.50 172,170 5,400
LDG 15.70 14.70 13.70 14.25 57,860 14.30 46,250 14.35 21,780 14.35 142,220 -0.35 14.40 14,150 14.45 9,000 14.50 41,390 3,216,780 14.70 14.70 14.30 100
VRE 33.70 31.50 29.30 30.85 49,890 30.90 31,970 30.95 21,440 30.95 126,650 -0.55 31 43,320 31.05 11,000 31.10 9,950 1,853,120 31.15 31.50 30.85 4,706,120 4,237,340
GTN 12.55 11.75 10.95 11.40 48,340 11.45 20,180 11.50 9,060 11.50 18,290 -0.25 11.55 13,700 11.60 18,280 11.65 19,630 477,920 11.75 11.75 11.40 3,510
PLX 60.60 56.70 52.80 56.50 45,730 56.60 35,120 56.70 29,140 56.70 49,710 0 56.80 500 56.90 550 57 4,130 1,351,010 56.70 57.60 56.50 35,580 26,190
CCL 3.50 3.28 3.06 3.25 44,610 3.27 1,000 3.28 100 3.29 810 0.01 3.29 290 3.30 44,870 3.31 20,390 77,410 3.30 3.30 3.25
KSH 1.33 1.25 1.17 1.17 40,070 1.18 53,650 1.19 1,900 1.20 600 -0.05 1.20 9,100 1.21 5,600 1.22 11,430 87,460 1.25 1.25 1.18
ANV 30.45 28.50 26.55 28.20 39,750 28.25 74,930 28.30 8,270 28.30 25,690 -0.20 28.35 5,000 28.40 3,350 28.45 10,030 264,260 28.30 28.50 28.15 300 2,100
FPT 47.30 44.25 41.20 44.05 38,970 44.10 22,670 44.15 10,200 44.20 28,670 -0.05 44.20 450 44.25 210 44.30 17,480 647,230 44.25 44.45 44 750
DXG 26.50 24.80 23.10 24.60 38,090 24.65 24,800 24.70 41,460 24.70 42,250 -0.10 24.75 10,080 24.80 17,390 24.85 6,520 1,478,900 24.60 25.10 24.60 357,510 11,000
DRC 23.20 21.70 20.20 21.50 33,920 21.55 22,170 21.60 3,740 21.60 15,810 -0.10 21.70 5,000 21.80 210 22 360 407,290 22 22.20 21.55 51,150 300,060
SAM 7.86 7.35 6.84 7.35 33,500 7.36 12,100 7.38 9,590 7.38 5,010 0.03 7.47 6,100 7.48 660 7.49 3,760 154,170 7.31 7.49 7.30 10
CII 24.95 23.35 21.75 22.80 33,320 22.85 17,300 22.90 50,830 22.90 202,330 -0.45 23.20 4,000 23.25 14,000 23.30 56,420 1,256,410 23.15 23.45 22.90 29,650 791,080
VPB 22.70 21.25 19.80 21.10 32,520 21.15 142,290 21.20 52,110 21.25 72,300 0 21.25 47,880 21.30 16,200 21.35 1,610 2,818,810 21.20 21.50 20.90
DCM 9.80 9.16 8.52 9.07 31,100 9.08 35,790 9.09 28,090 9.09 11,720 -0.07 9.10 7,090 9.11 2,700 9.12 10,050 1,148,140 9.15 9.15 9.07 107,340 220,000
MWG 91.60 85.70 79.80 85.80 29,160 85.90 7,650 86 15,010 86.10 61,320 0.40 86.10 17,660 86.20 42,950 86.30 49,900 717,740 85.70 86.30 85.30
DGW 25.55 23.90 22.25 23.65 28,200 23.70 23,400 23.80 21,890 23.90 33,000 0 23.90 4,760 23.95 790 24 19,490 700,010 23.90 24.20 23.60 15,000
DIG 17.85 16.70 15.55 16.55 27,900 16.60 55,650 16.65 9,040 16.65 51,520 -0.05 16.70 38,500 16.75 15,280 16.80 29,570 1,007,190 16.65 16.95 16.55 6,110
POW 18 16.85 15.70 16.65 27,660 16.70 72,240 16.75 21,200 16.75 95,770 -0.10 16.80 54,310 16.85 90,630 16.90 426,830 3,055,960 16.95 17 16.75 1,621,560 870,150
JVC 3.42 3.20 2.98 3.16 25,200 3.17 10,200 3.18 7,520 3.18 6,400 -0.02 3.19 160 3.20 43,500 3.21 10,720 164,700 3.20 3.23 3.17 3,000
HSG 8.13 7.60 7.07 7.63 24,190 7.64 3,800 7.70 10,000 7.72 190,660 0.12 7.72 1,060 7.73 15,510 7.74 540 4,845,370 7.48 7.85 7.42 20,810 6,500
BWE 27.25 25.50 23.75 25.10 23,220 25.15 54,500 25.20 124,850 25.20 30,110 -0.30 25.45 3,800 25.50 1,000 25.70 6,400 415,360 25.20 25.90 25 10
VRC 18.15 17 15.85 17.95 22,680 18 12,850 18.10 74,200 18.15 54,990 1.15 18.15 54,270 1,082,390 17 18.15 16.80
PDR 28.65 26.80 24.95 26.60 22,300 26.65 13,900 26.70 8,700 26.80 14,000 0 26.80 18,620 26.85 1,500 26.90 4,240 616,710 26.80 26.80 26.55 85,860
GMD 29.05 27.15 25.25 26.90 22,290 26.95 28,430 27 32,350 27 23,570 -0.15 27.05 20,710 27.10 10,000 27.15 730 378,050 27.15 27.30 26.85
ITD 11.20 10.50 9.77 10.55 22,000 10.60 10,010 10.65 100 10.70 0.20 10.70 6,680 10.90 7,070 10.95 6,890 86,930 10.60 10.95 10.50 8,900
VND 18.45 17.25 16.05 16.95 21,340 17 71,930 17.05 17,290 17.05 45,170 -0.20 17.10 5,000 17.15 13,000 17.20 11,960 589,350 17.25 17.25 17.05 36,270 9,200
PVD 18 16.85 15.70 16.95 21,000 17 134,510 17.05 18,980 17.05 97,190 0.20 17.10 47,700 17.15 59,950 17.20 65,190 3,361,310 16.90 17.30 16.80 1,523,150
BID 34.65 32.40 30.15 33.05 20,000 33.10 22,780 33.15 19,750 33.15 57,460 0.75 33.20 65,820 33.25 13,070 33.30 39,530 1,622,530 32.35 33.80 32.10 50,360 47,600
TCM 31.10 29.10 27.10 28.25 19,470 28.30 28,020 28.35 13,350 28.35 77,470 -0.75 28.50 2,050 28.55 230 28.60 8,110 967,170 28.80 29.10 28.20
HTT 1.81 1.70 1.59 1.67 18,910 1.68 14,080 1.69 150 1.68 50 -0.02 1.71 2,000 1.72 13,000 1.73 2,200 35,180 1.70 1.73 1.68
NLG 28.95 27.10 25.25 26.80 18,390 26.85 26,100 26.90 3,090 26.90 5,840 -0.20 26.95 16,010 27 13,030 27.05 20,000 154,510 27.10 27.10 26.80
VSH 18.15 17 15.85 17 18,300 17.05 3,080 17.10 50 17.30 0.30 17.30 800 17.35 700 17.40 700 63,510 17.20 17.30 17.20 49,310
TTF 3.13 2.93 2.73 2.89 18,250 2.90 69,940 2.91 13,550 2.91 13,100 -0.02 2.92 20,000 2.93 14,410 2.94 38,200 432,050 2.93 2.93 2.90
FUES 13.64 12.75 11.86 12.70 17,770 12.75 9,480 12.80 27,010 12.85 0.10 12.85 700 12.90 22,000 13 6,870 158,610 12.80 12.85 12.51
CTI 28.35 26.50 24.65 26 17,300 26.05 10 26.10 3,500 26.20 18,000 -0.30 26.20 29,680 26.25 5,480 26.30 10,500 1,514,390 26.50 26.75 25.80 4,100 50,000
VCB 64.40 60.20 56 59.10 16,870 59.20 50,820 59.30 17,760 59.30 71,880 -0.90 59.50 2,500 59.60 21,740 59.70 33,420 1,249,180 60 60 59.20 479,060 368,960
PNJ 104 97.20 90.40 96.50 16,550 96.60 17,230 96.70 5,390 96.70 10,260 -0.50 96.80 100 96.90 3,900 97 9,250 280,730 97.30 97.30 96.70
HDB 32.95 30.80 28.65 30.25 16,360 30.30 43,790 30.35 40,150 30.40 52,910 -0.40 30.40 117,000 30.45 20,430 30.50 27,820 1,126,100 30.80 30.80 30.20 50,260 407,090
VCI 40.95 38.30 35.65 37.30 15,460 37.35 1,910 37.40 10,960 37.40 8,200 -0.90 37.60 500 37.70 1,000 37.80 2,500 201,720 38 38 37.05 103,200 127,500
TDG 3.34 3.13 2.92 3.05 15,340 3.06 2,170 3.07 7,130 3.09 3,010 -0.04 3.09 6,970 3.12 1,240 3.13 3,850 251,240 3.14 3.14 3.05 10,000
NAF 16.90 15.80 14.70 15.30 15,130 15.40 11,570 15.50 710 15.70 200 -0.10 15.70 2,990 15.80 7,080 15.85 440 19,110 15.70 15.70 15.40
QCG 4.80 4.49 4.18 4.39 15,040 4.40 93,490 4.41 11,900 4.48 51,500 -0.01 4.48 109,650 4.49 13,900 4.50 43,070 677,220 4.40 4.48 4.37
CTS 9.73 9.10 8.47 9 14,460 9.01 5,250 9.02 310 9.02 4,800 -0.08 9.10 17,660 9.15 720 9.16 1,000 109,320 9.10 9.10 9 4,000 52,500
PMG 21.65 20.25 18.85 20.15 14,270 20.20 10,580 20.25 5,350 20.25 5,930 0 20.35 7,300 20.40 4,820 20.45 6,920 55,650 20.25 20.35 20.25 3,200
VSC 47.70 44.60 41.50 44 14,240 44.05 2,000 44.10 2,620 44.10 15,300 -0.50 44.45 300 44.50 5,870 44.60 8,400 103,440 44.50 44.60 44 810
HDC 15.40 14.40 13.40 14.20 14,000 14.30 21,000 14.35 3,900 14.45 980 0.05 14.45 6,860 14.50 4,520 14.55 10,350 107,940 14.30 14.55 14.30
SCR 8.22 7.69 7.16 7.74 13,500 7.75 1,750 7.76 370 7.79 180,220 0.10 7.79 11,040 7.80 72,870 7.81 40,800 2,161,950 7.72 7.86 7.72 50,000
FCN 15.80 14.80 13.80 14.55 13,200 14.60 7,540 14.65 5,000 14.70 30,100 -0.10 14.70 3,340 14.75 17,600 14.80 9,930 324,980 14.80 14.85 14.55
HHS 4.29 4.01 3.73 3.98 13,200 3.99 41,500 4 64,210 4.01 9,620 0 4.01 39,270 4.02 26,060 4.03 49,000 742,670 4.01 4.04 3.99
PC1 26.15 24.45 22.75 24.10 12,920 24.15 4,500 24.20 2,920 24.50 10 0.05 24.50 7,630 24.55 7,620 24.60 1,440 106,080 24.55 24.55 24.05 4,960 140
HAX 18.40 17.20 16 16.90 12,900 17 6,050 17.05 2,810 17.05 770 -0.15 17.20 10,500 17.25 6,260 17.30 15,920 28,220 16.75 17.25 16.75 200
TDM 22.85 21.40 19.95 21.60 12,420 21.65 6,000 21.80 2,020 21.80 6,000 0.40 21.85 1,750 21.90 30,970 22 53,490 182,490 21.80 22 21.50 2,000
HID 2.61 2.44 2.27 2.37 12,400 2.38 32,390 2.39 10,300 2.44 10 0 2.44 5,440 2.45 4,400 2.50 11,140 217,050 2.44 2.44 2.38
LMH 11.35 10.65 9.91 10.70 11,710 10.75 20,230 10.80 4,280 10.80 5,000 0.15 10.85 5,350 10.90 13,890 10.95 7,700 299,650 10.60 11 10.60
CRE 29.95 28 26.05 28.30 11,470 28.40 12,600 28.50 9,040 28.50 20,970 0.50 28.55 2,100 28.60 6,110 28.75 4,330 289,640 28 28.50 27.95
QBS 4.70 4.40 4.10 4.30 11,320 4.31 5,000 4.32 400 4.36 -0.04 4.36 2,760 4.39 140 4.40 10,000 69,840 4.36 4.39 4.30
HAI 1.99 1.86 1.73 1.88 11,200 1.97 1,000 1.98 96,330 1.98 443,370 0.12 1.99 166,900 2,568,610 1.90 1.98 1.76
PHC 14.45 13.55 12.65 13.45 11,000 13.50 22,010 13.55 8,900 13.60 20,020 0.05 13.60 1,310 13.65 9,000 13.70 8,420 266,420 13.60 13.75 13.30
GEX 24.60 23 21.40 22.85 10,940 22.90 20,000 22.95 11,500 23 105,360 0 23 23,790 23.05 18,270 23.10 72,200 1,264,400 23 23.10 22.60 356,160 12,000
EVE 17.10 16 14.90 15.50 10,650 15.55 5,100 15.60 8,330 15.80 1,950 -0.20 15.80 5,550 15.90 2,000 16 1,520 69,670 16 16 15.60 230 10,050
BMP 53.90 50.40 46.90 50.40 10,450 50.50 5,560 50.60 6,050 50.60 4,340 0.20 50.90 900 51 30 51.10 4,600 126,920 50.40 51.80 50 191,970 175,600
EVG 2.81 2.63 2.45 2.59 10,120 2.60 5,000 2.61 110 2.63 37,600 0 2.63 16,010 2.64 14,250 2.65 4,500 319,800 2.63 2.63 2.58
VOS 1.81 1.70 1.59 1.69 10,100 1.70 12,810 1.71 500 1.72 20 0.02 1.73 1,730 1.74 6,000 1.75 660 104,390 1.75 1.75 1.70
CLG 2.78 2.60 2.42 2.42 10,080 2.43 2,790 2.45 30,540 2.62 0.02 2.62 530 2.63 1,000 2.77 260 240 2.62 2.62 2.62
VHC 99.10 92.70 86.30 95.30 10,020 95.40 1,060 95.50 1,300 95.80 8,740 3.10 95.80 20 95.90 640 96 14,380 190,270 92.90 96.30 92.70 70,110 9,180
NKG 8.05 7.53 7.01 7.52 10,000 7.53 7,400 7.55 9,520 7.62 40,770 0.09 7.62 27,210 7.63 13,060 7.64 14,010 1,079,820 7.43 7.69 7.40 2,100
VTO 8.61 8.05 7.49 7.95 10,000 7.96 10,500 8.05 590 8.05 5,000 0 8.06 580 8.08 1,530 8.09 1,030 12,320 8.05 8.08 8.05
CIG 3.95 3.70 3.45 3.60 9,490 3.65 2,200 3.70 5,000 3.74 3,020 0.04 3.74 1,880 3.75 3,000 3.76 3,000 60,990 3.74 3.74 3.55
AGR 3.75 3.51 3.27 3.47 9,270 3.48 9,270 3.49 3,950 3.50 -0.01 3.50 990 3.51 780 3.52 6,270 47,570 3.50 3.52 3.48
TSC 1.34 1.26 1.18 1.23 9,000 1.24 27,310 1.25 7,760 1.25 15,000 -0.01 1.27 38,890 1.28 29,480 1.29 37,280 117,850 1.26 1.28 1.25
HCD 6.22 5.82 5.42 5.66 8,700 5.67 30 5.68 10 5.70 10,150 -0.12 5.69 9,970 5.70 23,900 5.72 2,000 243,560 5.84 5.84 5.67 600
DPM 24.90 23.30 21.70 22.90 8,370 22.95 2,700 23 38,350 23 25,330 -0.30 23.10 4,640 23.15 15,960 23.20 20,570 1,027,640 23.30 23.30 22.90 685,910 640,630
KDC 22.50 21.05 19.60 20.75 8,190 20.80 1,600 20.85 1,000 20.90 3,000 -0.15 20.90 2,560 21 14,430 21.20 3,050 44,340 21.05 21.35 20.70 2,030 2,160
STK 19.90 18.60 17.30 18.30 8,000 18.35 110 18.40 10 18.40 3,080 -0.20 18.60 4,510 18.65 2,000 18.70 14,450 33,130 18.50 18.70 18.40
TNA 12.80 12 11.20 11.70 8,000 11.80 5,000 11.90 2,000 12 10 0 12 940 12.10 50 12.15 2,680 5,030 11.90 12.15 11.90 20
TTB 24.75 23.15 21.55 22.85 7,660 22.95 14,670 23 2,070 23 1,790 -0.15 23.05 8,910 23.10 11,960 23.15 8,550 145,830 23.10 23.15 23
TCH 21.60 20.20 18.80 20.60 7,480 20.65 1,000 20.70 2,220 21 118,790 0.80 21 29,250 21.05 2,000 21.10 2,500 529,320 20.25 21 19.95 22,550 500
PHR 40.20 37.60 35 37.95 7,200 38 5,000 38.10 16,120 38.20 32,180 0.60 38.20 16,460 38.30 23,110 38.35 10,280 412,380 37.40 38.35 37.30 64,140
HU3 10.20 9.55 8.89 9.20 7,000 9.21 1,000 9.30 1,510 9.80 10 0.25 9.80 960 9.89 50 9.90 4,590 900 9.30 9.80 9.30
SKG 16.25 15.20 14.15 15.05 6,900 15.10 3,770 15.15 1,130 15.20 1,000 0 15.20 7,700 15.25 4,500 15.30 3,510 73,180 15.20 15.30 15
HPG 33.15 31 28.85 31.45 6,660 31.50 53,910 31.55 91,800 31.60 539,650 0.60 31.60 75,620 31.65 2,000 31.70 10,410 9,326,200 31 32.50 30.80 5,811,630 2,443,460
HAR 4.76 4.45 4.14 4.46 6,500 4.47 22,000 4.48 3,760 4.48 11,040 0.03 4.50 450 4.55 1,500 4.61 940 736,530 4.49 4.70 4.46
MSH 54.70 51.20 47.65 50.50 6,300 50.60 2,850 50.80 50 50.80 10,580 -0.40 51 420 51.20 1,170 51.30 200 74,280 51.20 51.50 50.80 1,000
BMI 22.10 20.70 19.30 20.65 6,160 20.70 2,550 20.80 7,180 20.80 1,640 0.10 20.85 2,450 20.90 1,670 20.95 3,550 42,480 20.70 20.95 20.65 1,470 2,500
SMC 16.90 15.80 14.70 14.75 6,100 15 3,980 15.50 10 15.70 -0.10 15.70 10,040 15.80 70 15.90 3,850 19,560 15.50 15.70 15
KSB 28.65 26.80 24.95 26.15 6,050 26.20 13,210 26.25 750 26.25 20,560 -0.55 26.30 5,400 26.35 960 26.40 2,200 318,640 27 27 26.20 100
ASP 6.85 6.41 5.97 6.52 6,000 6.53 3,000 6.54 30 6.70 700 0.29 6.70 1,990 6.73 1,100 6.77 70 20,600 6.41 6.70 6.41
DHG 95 88.80 82.60 92 6,000 92.10 3,000 93 1,880 93 55,170 4.20 93.10 10 93.20 10 93.30 10 446,610 88 93 88 22,210 355,590
DPR 40.40 37.80 35.20 37.50 5,710 37.55 3,800 37.60 2,990 38 4,010 0.20 38 7,200 38.15 110 38.20 2,000 92,350 37.60 38 37.40
SJS 24.05 22.50 20.95 22.40 5,620 22.45 100 22.50 3,440 22.50 19,990 0 22.60 2,780 22.80 2,730 22.85 1,500 208,630 21.90 23.10 21.90
HVH 21.75 20.35 18.95 20.25 5,580 20.30 11,860 20.35 6,950 20.40 6,370 0.05 20.40 130 20.45 7,140 20.50 13,320 85,070 20.35 20.45 20.25
HMC 19.15 17.90 16.65 18 5,500 18.10 1,000 18.20 1,130 18.30 530 0.40 18.30 5,600 18.35 600 18.40 12,000 52,020 17.90 18.30 17.70
HT1 16.30 15.25 14.20 15.65 5,410 15.70 33,870 15.75 10,320 15.80 16,120 0.55 15.80 64,830 15.90 14,930 15.95 18,610 643,030 15.30 16 15.25 3,600
HBC 20 18.70 17.40 18.45 5,120 18.50 1,500 18.55 1,680 18.60 101,390 -0.10 18.60 7,880 18.65 10,480 18.70 31,170 1,872,340 18.70 18.85 18.40 500
FTS 18.55 17.35 16.15 17 5,070 17.05 1,000 17.10 490 17.15 40 -0.20 17.15 410 17.30 630 17.35 3,670 13,270 17.25 17.25 17.10 250
NVL 61.90 57.90 53.90 57.30 5,070 57.40 13,000 57.50 50 57.50 89,720 -0.40 57.80 11,230 57.90 19,200 58 44,000 511,960 57.90 58.30 57.50 48,970 221,850
C47 16.25 15.20 14.15 14.40 5,000 14.50 1,220 15.10 1,000 15.20 3,040 0 15.20 3,570 15.30 1,000 15.35 500 4,920 15.20 15.40 15
CHP 24.60 23 21.40 22.30 5,000 22.80 3,000 22.85 3,000 23 0 23 2,900 23.10 1,100 23.20 2,500 18,700 23 23 22.80 10,000 100
FCM 7.19 6.72 6.25 6.61 5,000 6.70 1,990 6.72 80 6.78 0.06 6.78 3,910 6.80 2,430 6.90 1,000 10,210 6.72 6.80 6.70
PGI 18.60 17.40 16.20 16.95 5,000 17 12,700 17.10 890 18 0.60 17.90 40 17.95 120 18 2,550 25,380 17.45 18 17
TDH 11.30 10.60 9.86 10.35 5,000 10.40 23,750 10.45 13,270 10.45 28,000 -0.15 10.50 2,810 10.55 52,300 10.60 19,920 414,430 10.60 10.60 10.45 9,230
TGG 2.92 2.73 2.54 2.85 5,000 2.87 4,210 2.89 35,000 2.90 16,300 0.17 2.90 36,310 2.91 3,050 2.92 57,790 228,160 2.70 2.90 2.60 200 7,640
HII 15.15 14.20 13.25 13.90 4,750 13.95 5,990 14 7,680 14.15 1,000 -0.05 14.15 2,500 14.20 40,910 14.25 2,610 173,180 14.20 14.20 14 250
MSN 92 86 80 84.50 4,710 84.60 7,800 84.70 24,260 84.70 55,090 -1.30 84.80 10,000 84.90 2,450 85 4,380 779,850 85.80 85.80 84.60 696,750 521,390
HPX 25.85 24.20 22.55 23.70 4,630 23.75 5,540 23.80 790 23.80 6,970 -0.40 23.85 10,100 23.90 15,760 23.95 9,500 161,830 24.20 24.20 23.70
TNI 9.89 9.25 8.61 9.19 4,610 9.20 16,620 9.22 1,990 9.25 0 9.25 8,220 9.26 1,700 9.27 5,000 144,490 9.25 9.29 9.22
VJC 132 123.40 114.80 121.10 4,600 121.20 21,920 121.30 13,920 121.30 45,220 -2.10 121.40 30 121.50 60 121.60 2,600 553,820 123.40 123.40 120.60 12,710 135,460
FMC 33.80 31.60 29.40 30.50 4,550 30.60 7,180 30.65 3,780 30.65 29,140 -0.95 30.95 4,490 31 37,870 31.40 500 209,040 31.85 31.85 30.65 10,500
PLP 13.15 12.30 11.45 12 4,550 12.10 5,950 12.20 5,700 12.20 7,200 -0.10 12.55 100 12.60 6,000 12.70 1,000 53,750 12.30 12.80 12.10 50
VNE 4.46 4.17 3.88 4.17 4,160 4.18 5,000 4.20 22,000 4.22 25,840 0.05 4.22 18,250 4.23 1,390 4.24 3,100 250,220 4.30 4.30 4.20
DBD 43.65 40.80 37.95 40 4,150 40.10 1,000 40.30 910 40.30 1,100 -0.50 40.80 40 40.90 100 41 5,540 23,880 39.20 40.80 39.20
DQC 29.20 27.30 25.40 26.60 4,040 26.65 5,670 26.70 720 27.50 3,000 0.20 27.45 3,370 27.50 4,840 27.80 530 20,770 27.20 27.50 26.60 10 375,630
SJF 4.46 4.17 3.88 4.22 4,030 4.23 23,460 4.24 6,800 4.27 13,010 0.10 4.27 360 4.28 37,100 4.29 800 228,260 4.15 4.40 4.15
GAS 98.90 92.50 86.10 93.40 4,000 93.50 6,410 93.60 2,620 94 60,160 1.50 94 32,270 94.10 6,260 94.20 8,260 916,910 92.80 94.30 92.50 57,380 45,520
YBM 17.30 16.20 15.10 16.10 4,000 16.15 1,000 16.20 2,050 16.20 5,000 0 16.25 350 16.30 5,250 16.35 6,310 98,730 16.25 16.50 16.15
HSL 11.40 10.70 9.96 10.25 3,860 10.30 16,490 10.35 6,150 10.50 2,000 -0.20 10.50 6,740 10.55 1,370 10.60 4,250 162,130 10.70 10.80 10.30 5,000
SJD 22.95 21.45 19.95 21.35 3,860 21.40 50 21.45 520 21.45 3,000 0 21.50 630 21.55 3,200 21.60 5,790 27,490 21.45 21.60 21.45
PTL 2.69 2.52 2.35 2.35 3,600 2.36 1,000 2.37 240 2.67 310 0.15 2.67 490 2.68 1,090 2.69 1,540 310 2.67 2.67 2.67
CMX 18.15 17 15.85 16.30 3,500 16.35 20 16.40 70 16.40 6,760 -0.60 16.80 1,600 16.85 950 16.90 2,360 47,050 17 17.40 16.40 380 2,000
D2D 85.40 79.90 74.40 75 3,500 75.50 5,500 75.60 1,890 75.60 21,860 -4.30 76 1,000 78 500 78.50 200 176,090 79.30 82.50 75.60 23,630
HTI 11.90 11.15 10.40 11.10 3,500 11.15 5,530 11.20 5,000 11.35 0.20 11.35 1,200 11.40 6,960 11.45 990 17,010 11.45 11.45 11.25 8,660 13,700
TVB 22.45 21 19.55 20.60 3,500 20.65 3,010 20.70 440 20.80 15,150 -0.20 20.80 1,040 20.85 2,700 20.90 2,390 205,160 21 21 20.60
VIP 7.47 6.99 6.51 6.87 3,500 6.99 500 7 380 7 8,120 0.01 7.05 1,000 7.08 50 7.09 1,000 27,360 6.90 7 6.85
PAC 39.35 36.80 34.25 36.60 3,300 36.70 4,020 36.75 3,140 36.75 800 -0.05 37.30 500 37.40 920 37.50 5,930 16,860 37.50 37.50 36.75 1,000 8,400
VID 5.57 5.21 4.85 5 3,300 5.10 150 5.21 50 5.38 0.17 5.36 420 5.37 60 5.38 2,860 440 5.25 5.38 5.25
TLH 5.42 5.07 4.72 4.95 3,230 4.96 2,450 4.97 10 4.95 3,420 -0.12 5 10,000 5.03 5,500 5.04 1,000 185,340 5 5.05 4.91
CMG 30.45 28.50 26.55 27.90 3,140 28 290 28.35 560 28.40 10 -0.10 28.40 10,430 28.50 7,120 28.60 500 36,100 28.50 28.50 27.50 14,060 10,000
REE 37.30 34.90 32.50 35.05 3,060 35.10 6,810 35.15 9,250 35.10 33,280 0.20 35.20 6,840 35.25 350 35.30 5,270 688,390 35 35.30 34.60 100
PXS 4.41 4.13 3.85 4.11 3,000 4.14 10 4.15 370 4.19 100 0.06 4.19 9,980 4.20 16,500 4.21 5,300 112,060 4.10 4.20 4.10 23,400
SGT 5.77 5.40 5.03 5.03 3,000 5.05 50 5.10 290 5.10 -0.30 5.70 1,020 5.77 570 280 5.10 5.10 5.10
VPD 16.25 15.20 14.15 15.10 2,920 15.15 3,050 15.20 4,740 15.20 290 0 15.30 170 15.35 40 15.50 8,140 7,440 15.20 15.20 15.20
PPC 25.65 24 22.35 23.65 2,900 23.70 15,950 23.75 1,550 23.95 18,360 -0.05 23.95 17,230 24 87,240 24.05 100 258,070 23.90 23.95 23.60 78,830 10,000
SRF 13.80 12.90 12 12.75 2,900 12.80 200 12.85 100 12.90 0 12.90 1,190 13 1,050 13.10 3,000 4,760 12.90 12.90 12.90 2,400
VIC 120.80 112.90 105 111.60 2,810 111.90 30,630 112 15,740 112 107,820 -0.90 112.10 50 112.30 10 112.40 4,590 670,900 113 113 112 353,170 453,440
AST 72.70 68 63.30 67.30 2,720 67.50 1,990 67.60 1,650 67.60 2,690 -0.40 67.80 500 67.90 2,000 68 3,240 60,550 68.20 68.50 67.60 1,000
DHA 35.30 33 30.70 32.20 2,700 32.50 20 33 2,000 33.45 20 0.45 33.45 1,870 33.50 2,000 33.60 1,090 190 34.45 34.45 33.05 20 10
VNG 23.50 22 20.50 21.85 2,700 21.90 1,930 21.95 3,000 22 17,940 0 22 8,370 22.05 13,200 22.10 18,800 377,510 22 22.05 21.85
NNC 55.60 52 48.40 51.50 2,590 51.60 850 51.70 1,600 51.70 550 -0.30 51.80 300 51.90 5,720 52 28,730 24,480 52 52 51.70 950 80
DIC 3.46 3.24 3.02 3.10 2,500 3.11 1,300 3.12 3,600 3.20 590 -0.04 3.20 18,600 3.23 1,000 3.24 19,570 3,040 3.20 3.20 3.19 2,570
HAH 14.90 13.95 13 13.55 2,500 13.60 7,510 13.65 15,120 13.70 12,500 -0.25 13.70 2,000 13.75 6,950 13.80 10,000 120,130 13.90 13.90 13.60
KHP 10.80 10.10 9.40 9.40 2,350 9.80 10,000 9.90 17,000 10 -0.10 10 17,340 10.10 9,520 10.15 360 2,720 10 10 10 2,500
DAH 6.67 6.24 5.81 6.15 2,240 6.16 5,140 6.18 3,750 6.25 10 0.01 6.25 1,070 6.26 690 6.29 500 121,620 6.23 6.29 6.20
DRL 53.70 50.20 46.70 50.40 2,240 50.50 50 50.60 50 50.60 0.40 51 300 51.50 100 52 260 26,800 51 51 50.40 250
TVS 15.50 14.50 13.50 14 2,200 14.10 2,100 14.20 1,450 14.20 -0.30 14.40 110 14.50 1,460 14.80 100 590 14.20 14.20 14.20
VPK 2.94 2.75 2.56 2.56 2,020 2.57 10 2.94 1,690 2.94 0.19 1,220 2.89 2.94 2.89
AAM 14.10 13.20 12.30 13.10 2,000 13.20 5,000 13.30 10 13.30 0.10 13.65 3,510 13.70 1,430 13.75 1,000 2,070 13.70 13.70 13.20
ITC 13.15 12.30 11.45 11.50 2,000 11.60 9,100 12.25 20 12.40 0.10 12.40 2,270 12.50 4,000 12.60 4,020 700 12.40 12.40 12.40
TNC 12.80 12 11.20 11.50 2,000 11.60 470 12 50 12 0 12.70 20 12.80 100
VPG 23.95 22.40 20.85 22.20 1,840 22.30 2,390 22.40 4,940 22.40 26,500 0 22.50 2,000 22.80 200 22.90 3,550 186,970 22.10 22.90 22.10 60
PXI 2.55 2.39 2.23 2.23 1,790 2.24 840 2.25 600 2.40 10 0.01 2.40 90 2.41 300 2.42 10 5,120 2.35 2.40 2.23
CVT 24.15 22.60 21.05 22.45 1,710 22.50 16,490 22.55 28,340 22.55 46,500 -0.05 22.60 1,000 22.80 5,010 22.85 4,000 508,050 22.70 23.30 22.40 2,000 780
TNT 2.18 2.04 1.90 1.97 1,630 1.99 400 2 1,420 2.05 3,150 0.01 2.05 3,780 2.06 4,100 2.07 100 33,840 2 2.05 2
FIT 2.93 2.74 2.55 2.70 1,610 2.71 10 2.74 100 2.75 6,420 0.01 2.75 16,530 2.76 13,100 2.77 23,640 280,940 2.76 2.77 2.68 10,000
DAG 7.87 7.36 6.85 7.29 1,600 7.30 1,820 7.32 1,900 7.40 10,700 0.04 7.40 8,290 7.45 6,000 7.46 1,000 137,810 7.36 7.40 7.20
CRC 17.20 16.10 15 16.80 1,570 16.85 1,800 16.90 3,580 16.90 1,320 0.80 17.10 980 17.15 2,160 17.20 9,800 119,250 16.15 17.20 16.05
LIX 48.15 45 41.85 44.70 1,550 44.80 5,000 44.90 1,000 45 12,000 0 45 380 46 1,190 48 5,900 34,620 45 45 45 2,000 34,620
HTN 24.30 22.75 21.20 22.40 1,520 22.45 3,500 22.50 2,100 22.50 4,070 -0.25 22.65 2,710 22.70 2,810 22.75 3,450 15,270 22.65 22.70 22.30
HAP 3.65 3.42 3.19 3.40 1,500 3.43 2,410 3.44 10,000 3.45 0.03 3.45 5,000 3.46 6,380 3.47 8,250 73,680 3.42 3.46 3.42 100
DHC 32.60 30.50 28.40 30.40 1,460 30.50 5,370 30.60 8,270 30.60 1,930 0.10 30.65 7,840 30.80 6,820 30.90 2,700 48,540 30.90 30.90 30.40 3,880
FIR 45.95 42.95 39.95 42.70 1,430 42.80 670 42.85 150 42.90 500 -0.05 42.90 1,700 42.95 2,890 43 2,190 16,440 42.70 42.95 42.60
DCL 11.65 10.90 10.15 10.70 1,410 10.75 2,000 10.80 2,130 11 0.10 11 940 11.05 50 11.10 180 3,990 10.80 11 10.80
DSN 65.80 61.50 57.20 61.50 1,410 61.60 220 61.70 10 61.70 110 0.20 61.90 500 62 3,500 62.50 50 15,800 61.10 61.80 61.10 4,890
BTP 14.80 13.85 12.90 13.35 1,400 13.40 1,200 13.45 3,760 13.45 4,410 -0.40 13.50 10 13.55 10 13.60 3,000 54,210 13.70 13.80 13.35
CTD 146.90 137.30 127.70 139.20 1,390 139.30 1,990 139.40 30 139.50 6,730 2.20 139.50 3,070 139.60 1,620 139.70 500 101,750 138 140.10 137.70 6,260 2,410
IBC 25.65 24 22.35 23.85 1,300 23.90 1,240 23.95 1,440 24 1,130 0 24 5,090 24.05 2,890 24.10 1,920 151,560 24 24.10 23.85
PAN 41.60 38.90 36.20 39.10 1,300 39.20 1,200 39.30 1,000 39.40 1,920 0.50 39.40 2,830 39.45 2,540 39.50 1,340 111,890 39.20 39.60 38.90 10
VPI 43.75 40.90 38.05 39.90 1,250 40 6,160 41 10,000 41.10 6,210 0.20 41.10 1,650 41.15 4,880 41.20 3,250 158,690 41 41.50 40 55,000
KMR 3.18 2.98 2.78 2.92 1,210 2.93 3,480 2.94 630 2.98 15,000 0 2.98 1,130 2.99 6,800 3 13,330 21,120 2.98 2.98 2.96
KPF 33.45 31.30 29.15 30.20 1,200 30.30 1,420 30.40 540 31.30 0 30.90 1,000 31 6,000 31.10 1,000
ABT 48.65 45.50 42.35 43.20 1,170 43.25 40 43.60 150 45 100 -0.50 45 180 45.50 710 46 170 1,670 46.50 46.50 44 660
LSS 6.91 6.46 6.01 6.38 1,150 6.40 1,100 6.41 10 6.46 0 6.45 3,000 6.46 9,350 6.47 500 1,290 6.40 6.46 6.40
PME 60.90 57 53.10 53.50 1,100 53.80 70 54 90 56.90 -0.10 56.90 1,080 57 3,050 57.50 50 3,020 54.10 56.90 54
ACL 44.40 41.50 38.60 41 1,050 41.10 100 41.40 120 41.40 690 -0.10 41.45 200 41.50 390 41.60 10 32,440 41.50 41.90 40.90 100
RDP 11.30 10.60 9.86 9.86 1,050 9.87 1,000 9.90 50 10.60 0 10.60 10 10.80 50 10.95 1,000 20 10.60 10.60 10.60
CLW 18.50 17.30 16.10 16.80 1,000 16.85 10 16.90 10 18.50 1.20 20 16.85 18.50 16.85 10
CNG 27.75 25.95 24.15 25.20 1,000 25.80 1,200 25.90 3,300 25.95 2,000 0 26 15,450 26.50 50 26.90 1,390 9,050 26 26 25.90 1,000 2,750
CSM 15.85 14.85 13.85 14.80 1,000 14.85 3,000 14.90 1,000 14.90 0.05 15 28,870 15.10 12,600 15.15 500 84,390 14.85 15.55 14.85
DPG 48.15 45 41.85 44.20 1,000 44.30 400 44.80 500 44.90 1,010 -0.10 44.90 2,130 45 10,370 45.10 2,610 65,630 44.10 45.10 43.50
HDG 39.35 36.80 34.25 36.65 1,000 36.70 14,800 36.80 4,180 36.80 15,000 0 36.95 500 37 5,940 37.05 4,420 218,150 36.60 37.20 36.55 3,000
LCG 9.73 9.10 8.47 8.92 1,000 8.95 60,000 8.98 1,280 9 3,030 -0.10 9 2,870 9.09 5,000 9.10 19,660 593,270 9.19 9.19 8.99
LHG 20.85 19.50 18.15 19.15 1,000 19.20 9,970 19.25 9,370 19.25 3,950 -0.25 19.30 8,180 19.35 2,500 19.40 7,270 276,170 19.50 19.60 19.25 800 5,000
PXT 1.60 1.50 1.40 1.45 1,000 1.46 1,000 1.49 510 1.49 -0.01 1.50 100 1.53 610 1.59 550 7,680 1.49 1.49 1.49
SHA 6.09 5.70 5.31 5.52 1,000 5.56 2,000 5.65 940 5.84 30 0.14 5.84 740 5.85 2,320 5.86 80 3,130 5.87 5.87 5.60
SHP 24.60 23 21.40 22 1,000 22.05 1,000 22.20 1,600 23 0 23 600 23.50 300 23.55 20 400 23 23 23
SMB 35.05 32.80 30.55 32.45 1,000 32.50 1,520 32.80 510 33 250 0.20 33 2,660 33.10 1,000 33.15 2,500 17,480 32.90 33.20 32.90
SVC 47.05 44 40.95 43.20 1,000 43.30 100 43.50 20 45.20 10 1.20 45.20 10 45.30 50 45.40 10 4,240 43.50 45.20 43 1,100 4,200
TDC 8.23 7.70 7.17 7.69 1,000 7.70 5,860 7.72 2,900 7.76 200 0.06 7.77 100 7.78 7,450 7.83 100 92,760 7.85 7.90 7.66
TMP 39.05 36.50 33.95 35 1,000 35.20 50 36 370 36.50 0 36.50 980 36.70 100 36.80 770
SMA 12.80 12 11.20 11.60 960 11.70 300 12 600 12 0 12.80 10
SBA 15.35 14.35 13.35 14.20 890 14.25 2,900 14.30 1,800 14.30 100 -0.05 14.40 100 14.50 5,190 14.55 2,000 4,190 14.20 14.50 14.20
S4A 29.40 27.50 25.60 26 870 27 850 27.50 990 27.50 10 0 28.20 600 28.30 3,040 29 8,000 20 28.30 28.30 27.50
TVT 27.25 25.50 23.75 25.55 810 25.60 1,300 25.70 90 25.70 500 0.20 25.80 4,200 25.90 1,000 25.95 700 8,820 25.50 25.95 25.50 100 2,300
SGN 145.50 136 126.50 135 800 135.50 600 136 200 136.50 10 0.50 136.50 310 137.50 1,500 138.50 1,200 1,210 135 136.50 135 200
VPH 5.56 5.20 4.84 5.08 800 5.10 5,700 5.11 350 5.13 690 -0.07 5.13 1,120 5.18 10,000 5.19 3,070 44,410 5.14 5.20 5.10
NT2 31.40 29.35 27.30 29.10 720 29.15 5,000 29.20 3,700 29.40 9,630 0.05 29.40 30,530 29.45 12,550 29.50 54,770 98,310 29.20 29.40 29.20 62,470 17,000
THG 36.25 33.90 31.55 33.20 700 33.40 10 33.50 510 33.90 10 0 33.90 4,480 34 1,420 34.10 1,000 20 33.90 33.90 33.90
VFG 40.65 38 35.35 37.05 690 37.50 5,000 38 5,000 38.50 320 0.50 38.50 80 39.40 1,500 39.50 4,330 1,320 38.50 38.50 38.50
FTM 15.90 14.90 13.90 14.45 670 14.50 4,080 14.55 480 14.90 16,900 0 14.90 18,250 14.95 7,610 15 9,470 1,110,370 14.90 14.90 14.50
TYA 12.15 11.40 10.65 10.65 670 11 3,920 11.05 2,790 11.05 2,000 -0.35 11.25 200 11.30 190 11.35 790 9,060 11.40 11.40 11.05 220 20
TMT 9.04 8.45 7.86 7.86 660 7.90 2,000 8 930 8.47 10 0.02 8.47 490 8.48 3,920 8.49 2,070 4,350 7.86 8.49 7.86 1,160 50
SZC 12.70 11.90 11.10 11.75 640 11.80 3,000 11.85 200 11.95 0.05 11.95 3,030 12 9,490 12.10 3,000 710 12 12 11.75
BHN 87.90 82.20 76.50 79.10 600 79.60 50 80 500 82.60 10 0.40 82.60 70 82.90 180 83 630 1,180 83.50 83.50 80.50 20
PVT 18.80 17.60 16.40 17.50 600 17.55 40 17.60 13,070 17.60 40,000 0 17.65 15,200 17.70 11,160 17.75 7,180 497,510 17.50 17.65 17.30 141,530 90,660
SPM 13.90 13 12.10 12.20 550 12.25 50 12.30 50 13.45 0.45 13 20 13.05 490 13.10 11,280 10 13.45 13.45 13.45
HCM 53.90 50.40 46.90 50.70 540 50.80 1,060 50.90 10,500 51 15,800 0.60 51 4,280 51.10 2,690 51.20 8,670 439,900 50 51.40 49.60 72,250 50,000
HVG 5.35 5 4.65 4.98 530 4.99 5,220 5 5,880 5.02 1,040 0.02 5.01 130 5.02 530 5.03 8,110 185,690 5 5.05 4.98
POM 9.08 8.49 7.90 8 520 8.10 8,440 8.15 1,980 8.20 1,000 -0.29 8.34 50 8.35 270 8.39 50 12,160 8.20 8.45 8.15
VNM 149.10 139.40 129.70 139.90 520 140 47,120 140.10 2,090 140.20 64,650 0.80 140.20 56,870 140.30 42,140 140.40 27,650 910,160 140 140.30 139.50 576,610 422,260
GMC 46.40 43.40 40.40 41.45 510 41.50 220 41.95 70 41.95 910 -1.45 42.75 450 42.80 280 42.90 190 14,500 42 42.80 41.50 280
TLD 7.86 7.35 6.84 7.28 510 7.30 23,380 7.35 11,190 7.36 1,110 0.01 7.36 8,020 7.38 290 7.39 1,570 275,040 7.40 7.48 7.35 2,000
ADS 14.20 13.30 12.40 12.80 500 13.05 250 13.15 3,150 13.30 0 13.25 1,000 13.30 1,370 13.35 4,710 16,550 13.30 13.35 13.20
BIC 27.35 25.60 23.85 24.70 500 24.85 20 24.90 1,800 25.35 2,500 -0.25 25.35 2,900 25.40 890 25.50 5,000 3,140 25 25.35 25 2,510 480
BSI 10.05 9.40 8.75 9.42 500 9.50 1,430 9.60 280 9.63 0.23 9.65 200 9.70 8,640 9.80 1,550 14,830 9.40 9.70 9.40 40
BVH 103 96.30 89.60 95.10 500 95.20 1,020 95.30 660 95.50 4,020 -0.80 95.40 2,970 96 1,600 96.30 700 88,230 97 97.70 95 37,330 56,120
C32 30.25 28.30 26.35 27.80 500 27.90 400 27.95 200 28 100 -0.30 28 4,690 28.10 1,960 28.20 40 33,730 28 28.30 28
NTL 19.45 18.20 16.95 18.95 500 19 1,500 19.05 660 19.20 44,830 1 19.20 28,520 19.25 22,000 19.30 22,500 507,380 18.20 19.40 18.20 1,000 100
SFG 14 13.10 12.20 12.30 500 12.60 6,660 13.10 230 13.30 10 0.20 13.30 5,630 13.40 3,500 14 55,040 5,380 13.10 13.30 13.10
TEG 8 7.48 6.96 6.97 500 7 1,950 7.01 2,710 7.47 10 -0.01 7.47 1,680 7.48 1,010 7.50 2,000 5,310 6.96 7.47 6.96
UDC 4.70 4.40 4.10 4.10 500 4.20 10,000 4.30 3,000 4.60 0.20 4.50 2,000 4.60 5,600 4.68 2,580 10 4.60 4.60 4.60
VHM 87.60 81.90 76.20 80.80 500 81 31,450 81.10 14,490 81.20 54,840 -0.70 81.20 700 81.30 1,000 81.40 850 422,250 82 82 81.10 288,790 475,070
KDH 32.35 30.25 28.15 31.05 470 31.10 730 31.15 70 31.20 8,650 0.95 31.20 7,270 31.25 2,600 31.30 1,000 267,500 30.25 31.50 30.15 10 130
TRA 74.90 70 65.10 69 460 69.10 150 69.20 2,600 69.90 30 -0.10 69.90 20 70 10,110 70.50 20 3,330 70 70 69 1,650 1,720
MHC 5.25 4.91 4.57 4.74 400 4.75 1,000 4.76 1,000 4.90 10 -0.01 4.89 40 4.90 2,980 4.91 9,810 11,020 4.90 4.91 4.70
PJT 13.15 12.30 11.45 11.65 400 11.90 10 12 110 12.30 0 12.30 200 12.40 410 12.60 220 3,040 12.30 12.30 12 10 3,000
TBC 27.80 26 24.20 25.10 400 25.50 500 26 470 26.30 90 0.30 26.30 780 26.40 210 940 26 26.30 26 330
SCS 156.90 146.70 136.50 145.60 350 146 100 146.10 150 146.30 -0.40 146.90 120 147 110 147.40