MãCK | Giá Trần |
Giá TC |
Giá Sàn |
Dư Mua |
Giá Khớp |
KL Khớp |
+/- | Dư Bán |
Khối Lượng
|
Mở cửa |
Cao nhất |
Thấp nhất |
NN Mua |
NN Bán |
|||||||||||
Giá3 | KL3 | Giá2 | KL2 | Giá1 | KL1 | Giá1 | KL1 | Giá2 | KL2 | Giá3 | KL3 | ||||||||||||||
MBB | 23.60 | 22.10 | 20.60 | 21.95 | 1,101,520 | 22 | 3,169,240 | 22.05 | 360,260 | 22.05 | 471,820 | -0.05 | 22.10 | 717,790 | 22.15 | 587,750 | 22.20 | 244,850 | 4,795,580 | 22.10 | 22.15 | 22 | 60 | ||
AMD | 3.06 | 2.86 | 2.66 | 3.04 | 1,002,980 | 3.05 | 1,844,150 | 3.06 | 5,165,000 | 3.06 | 202,960 | 0.20 | 4,518,380 | 2.98 | 3.06 | 2.86 | 510 | ||||||||
FLC | 5.74 | 5.37 | 5 | 5.30 | 925,560 | 5.31 | 133,950 | 5.32 | 67,380 | 5.32 | 211,600 | -0.05 | 5.33 | 44,470 | 5.34 | 28,600 | 5.35 | 45,390 | 4,635,000 | 5.37 | 5.39 | 5.31 | 4,150 | 3,070 | |
HQC | 1.58 | 1.48 | 1.38 | 1.43 | 793,560 | 1.44 | 668,530 | 1.45 | 94,440 | 1.45 | 285,980 | -0.03 | 1.46 | 75,230 | 1.47 | 134,280 | 1.48 | 208,070 | 2,081,640 | 1.48 | 1.48 | 1.45 | |||
OGC | 4.24 | 3.97 | 3.70 | 3.91 | 368,350 | 3.92 | 179,000 | 3.93 | 87,460 | 3.95 | 31,120 | -0.02 | 3.95 | 7,720 | 3.96 | 5,010 | 3.97 | 162,170 | 1,542,450 | 3.95 | 3.97 | 3.91 | |||
STB | 13.85 | 12.95 | 12.05 | 12.85 | 331,820 | 12.90 | 98,320 | 12.95 | 19,460 | 13 | 584,060 | 0.05 | 13 | 319,980 | 13.05 | 341,950 | 13.10 | 331,770 | 4,507,890 | 12.90 | 13.05 | 12.75 | 617,210 | 220,470 | |
HAG | 5.56 | 5.20 | 4.84 | 5.15 | 204,480 | 5.16 | 165,910 | 5.17 | 33,190 | 5.17 | 290,160 | -0.03 | 5.19 | 12,590 | 5.20 | 147,080 | 5.21 | 23,400 | 3,977,720 | 5.20 | 5.29 | 5.16 | |||
ROS | 36.05 | 33.70 | 31.35 | 33.35 | 178,630 | 33.40 | 151,060 | 33.45 | 197,310 | 33.65 | 1,472,630 | -0.05 | 33.65 | 22,650 | 33.70 | 193,730 | 33.75 | 9,780 | 3,038,070 | 33.50 | 33.65 | 32.80 | 18,110 | 41,110 | |
KBC | 15.20 | 14.25 | 13.30 | 14.15 | 160,220 | 14.20 | 67,770 | 14.25 | 12,200 | 14.30 | 283,390 | 0.05 | 14.30 | 57,770 | 14.35 | 159,960 | 14.40 | 119,070 | 2,259,670 | 14.25 | 14.40 | 14.15 | 36,240 | 100,000 | |
DLG | 1.36 | 1.28 | 1.20 | 1.25 | 151,220 | 1.26 | 180,980 | 1.27 | 150,650 | 1.27 | 183,000 | -0.01 | 1.28 | 19,220 | 1.29 | 311,350 | 1.30 | 260,750 | 821,370 | 1.28 | 1.29 | 1.27 | |||
ITA | 2.97 | 2.78 | 2.59 | 2.77 | 144,250 | 2.78 | 79,750 | 2.79 | 8,000 | 2.80 | 85,610 | 0.02 | 2.80 | 10,090 | 2.81 | 34,490 | 2.82 | 95,350 | 1,435,100 | 2.78 | 2.83 | 2.78 | 1,200 | ||
ATG | 1.51 | 1.42 | 1.33 | 1.35 | 128,210 | 1.36 | 20,000 | 1.37 | 6,000 | 1.40 | 10 | -0.02 | 1.40 | 490 | 1.41 | 16,660 | 1.42 | 20,990 | 78,490 | 1.41 | 1.43 | 1.35 | |||
CTG | 22.30 | 20.85 | 19.40 | 20.70 | 106,490 | 20.75 | 180,210 | 20.80 | 45,920 | 20.80 | 163,180 | -0.05 | 20.85 | 263,220 | 20.90 | 48,640 | 20.95 | 42,250 | 4,246,880 | 20.70 | 21.10 | 20.60 | 2,000 | 169,020 | |
EIB | 19.15 | 17.90 | 16.65 | 17.60 | 88,060 | 17.70 | 10 | 17.80 | 380 | 17.80 | 5,940 | -0.10 | 17.90 | 2,600 | 17.95 | 30,000 | 18 | 50,500 | 306,270 | 17.80 | 17.90 | 17.50 | 5,000 | ||
TPB | 22.75 | 21.30 | 19.85 | 21.05 | 72,720 | 21.10 | 24,310 | 21.15 | 4,360 | 21.20 | 3,590 | -0.10 | 21.20 | 3,160 | 21.25 | 25,730 | 21.30 | 22,010 | 536,880 | 21.35 | 21.40 | 21 | |||
SSI | 28.95 | 27.10 | 25.25 | 26.70 | 69,240 | 26.75 | 24,640 | 26.80 | 119,880 | 26.85 | 78,390 | -0.25 | 26.85 | 14,110 | 26.90 | 21,770 | 26.95 | 19,290 | 1,828,720 | 27 | 27.15 | 26.75 | 149,900 | 342,100 | |
TCB | 29.20 | 27.30 | 25.40 | 27.15 | 68,280 | 27.20 | 73,560 | 27.25 | 89,480 | 27.25 | 298,270 | -0.05 | 27.30 | 1,300 | 27.40 | 8,620 | 27.45 | 20,300 | 3,355,310 | 27.20 | 27.65 | 27.10 | 21,070 | 21,070 | |
AAA | 16.55 | 15.50 | 14.45 | 15.30 | 66,490 | 15.35 | 17,540 | 15.40 | 740 | 15.45 | 65,630 | -0.05 | 15.45 | 14,760 | 15.50 | 63,760 | 15.55 | 63,490 | 1,474,250 | 15.40 | 15.55 | 15.35 | 29,620 | ||
SBT | 22.35 | 20.90 | 19.45 | 21.05 | 65,610 | 21.10 | 84,200 | 21.15 | 14,070 | 21.15 | 59,700 | 0.25 | 21.25 | 43,500 | 21.30 | 42,310 | 21.35 | 46,360 | 2,159,920 | 20.90 | 21.50 | 20.50 | 172,170 | 5,400 | |
LDG | 15.70 | 14.70 | 13.70 | 14.25 | 57,860 | 14.30 | 46,250 | 14.35 | 21,780 | 14.35 | 142,220 | -0.35 | 14.40 | 14,150 | 14.45 | 9,000 | 14.50 | 41,390 | 3,216,780 | 14.70 | 14.70 | 14.30 | 100 | ||
VRE | 33.70 | 31.50 | 29.30 | 30.85 | 49,890 | 30.90 | 31,970 | 30.95 | 21,440 | 30.95 | 126,650 | -0.55 | 31 | 43,320 | 31.05 | 11,000 | 31.10 | 9,950 | 1,853,120 | 31.15 | 31.50 | 30.85 | 4,706,120 | 4,237,340 | |
GTN | 12.55 | 11.75 | 10.95 | 11.40 | 48,340 | 11.45 | 20,180 | 11.50 | 9,060 | 11.50 | 18,290 | -0.25 | 11.55 | 13,700 | 11.60 | 18,280 | 11.65 | 19,630 | 477,920 | 11.75 | 11.75 | 11.40 | 3,510 | ||
PLX | 60.60 | 56.70 | 52.80 | 56.50 | 45,730 | 56.60 | 35,120 | 56.70 | 29,140 | 56.70 | 49,710 | 0 | 56.80 | 500 | 56.90 | 550 | 57 | 4,130 | 1,351,010 | 56.70 | 57.60 | 56.50 | 35,580 | 26,190 | |
CCL | 3.50 | 3.28 | 3.06 | 3.25 | 44,610 | 3.27 | 1,000 | 3.28 | 100 | 3.29 | 810 | 0.01 | 3.29 | 290 | 3.30 | 44,870 | 3.31 | 20,390 | 77,410 | 3.30 | 3.30 | 3.25 | |||
KSH | 1.33 | 1.25 | 1.17 | 1.17 | 40,070 | 1.18 | 53,650 | 1.19 | 1,900 | 1.20 | 600 | -0.05 | 1.20 | 9,100 | 1.21 | 5,600 | 1.22 | 11,430 | 87,460 | 1.25 | 1.25 | 1.18 | |||
ANV | 30.45 | 28.50 | 26.55 | 28.20 | 39,750 | 28.25 | 74,930 | 28.30 | 8,270 | 28.30 | 25,690 | -0.20 | 28.35 | 5,000 | 28.40 | 3,350 | 28.45 | 10,030 | 264,260 | 28.30 | 28.50 | 28.15 | 300 | 2,100 | |
FPT | 47.30 | 44.25 | 41.20 | 44.05 | 38,970 | 44.10 | 22,670 | 44.15 | 10,200 | 44.20 | 28,670 | -0.05 | 44.20 | 450 | 44.25 | 210 | 44.30 | 17,480 | 647,230 | 44.25 | 44.45 | 44 | 750 | ||
DXG | 26.50 | 24.80 | 23.10 | 24.60 | 38,090 | 24.65 | 24,800 | 24.70 | 41,460 | 24.70 | 42,250 | -0.10 | 24.75 | 10,080 | 24.80 | 17,390 | 24.85 | 6,520 | 1,478,900 | 24.60 | 25.10 | 24.60 | 357,510 | 11,000 | |
DRC | 23.20 | 21.70 | 20.20 | 21.50 | 33,920 | 21.55 | 22,170 | 21.60 | 3,740 | 21.60 | 15,810 | -0.10 | 21.70 | 5,000 | 21.80 | 210 | 22 | 360 | 407,290 | 22 | 22.20 | 21.55 | 51,150 | 300,060 | |
SAM | 7.86 | 7.35 | 6.84 | 7.35 | 33,500 | 7.36 | 12,100 | 7.38 | 9,590 | 7.38 | 5,010 | 0.03 | 7.47 | 6,100 | 7.48 | 660 | 7.49 | 3,760 | 154,170 | 7.31 | 7.49 | 7.30 | 10 | ||
CII | 24.95 | 23.35 | 21.75 | 22.80 | 33,320 | 22.85 | 17,300 | 22.90 | 50,830 | 22.90 | 202,330 | -0.45 | 23.20 | 4,000 | 23.25 | 14,000 | 23.30 | 56,420 | 1,256,410 | 23.15 | 23.45 | 22.90 | 29,650 | 791,080 | |
VPB | 22.70 | 21.25 | 19.80 | 21.10 | 32,520 | 21.15 | 142,290 | 21.20 | 52,110 | 21.25 | 72,300 | 0 | 21.25 | 47,880 | 21.30 | 16,200 | 21.35 | 1,610 | 2,818,810 | 21.20 | 21.50 | 20.90 | |||
DCM | 9.80 | 9.16 | 8.52 | 9.07 | 31,100 | 9.08 | 35,790 | 9.09 | 28,090 | 9.09 | 11,720 | -0.07 | 9.10 | 7,090 | 9.11 | 2,700 | 9.12 | 10,050 | 1,148,140 | 9.15 | 9.15 | 9.07 | 107,340 | 220,000 | |
MWG | 91.60 | 85.70 | 79.80 | 85.80 | 29,160 | 85.90 | 7,650 | 86 | 15,010 | 86.10 | 61,320 | 0.40 | 86.10 | 17,660 | 86.20 | 42,950 | 86.30 | 49,900 | 717,740 | 85.70 | 86.30 | 85.30 | |||
DGW | 25.55 | 23.90 | 22.25 | 23.65 | 28,200 | 23.70 | 23,400 | 23.80 | 21,890 | 23.90 | 33,000 | 0 | 23.90 | 4,760 | 23.95 | 790 | 24 | 19,490 | 700,010 | 23.90 | 24.20 | 23.60 | 15,000 | ||
DIG | 17.85 | 16.70 | 15.55 | 16.55 | 27,900 | 16.60 | 55,650 | 16.65 | 9,040 | 16.65 | 51,520 | -0.05 | 16.70 | 38,500 | 16.75 | 15,280 | 16.80 | 29,570 | 1,007,190 | 16.65 | 16.95 | 16.55 | 6,110 | ||
POW | 18 | 16.85 | 15.70 | 16.65 | 27,660 | 16.70 | 72,240 | 16.75 | 21,200 | 16.75 | 95,770 | -0.10 | 16.80 | 54,310 | 16.85 | 90,630 | 16.90 | 426,830 | 3,055,960 | 16.95 | 17 | 16.75 | 1,621,560 | 870,150 | |
JVC | 3.42 | 3.20 | 2.98 | 3.16 | 25,200 | 3.17 | 10,200 | 3.18 | 7,520 | 3.18 | 6,400 | -0.02 | 3.19 | 160 | 3.20 | 43,500 | 3.21 | 10,720 | 164,700 | 3.20 | 3.23 | 3.17 | 3,000 | ||
HSG | 8.13 | 7.60 | 7.07 | 7.63 | 24,190 | 7.64 | 3,800 | 7.70 | 10,000 | 7.72 | 190,660 | 0.12 | 7.72 | 1,060 | 7.73 | 15,510 | 7.74 | 540 | 4,845,370 | 7.48 | 7.85 | 7.42 | 20,810 | 6,500 | |
BWE | 27.25 | 25.50 | 23.75 | 25.10 | 23,220 | 25.15 | 54,500 | 25.20 | 124,850 | 25.20 | 30,110 | -0.30 | 25.45 | 3,800 | 25.50 | 1,000 | 25.70 | 6,400 | 415,360 | 25.20 | 25.90 | 25 | 10 | ||
VRC | 18.15 | 17 | 15.85 | 17.95 | 22,680 | 18 | 12,850 | 18.10 | 74,200 | 18.15 | 54,990 | 1.15 | 18.15 | 54,270 | 1,082,390 | 17 | 18.15 | 16.80 | |||||||
PDR | 28.65 | 26.80 | 24.95 | 26.60 | 22,300 | 26.65 | 13,900 | 26.70 | 8,700 | 26.80 | 14,000 | 0 | 26.80 | 18,620 | 26.85 | 1,500 | 26.90 | 4,240 | 616,710 | 26.80 | 26.80 | 26.55 | 85,860 | ||
GMD | 29.05 | 27.15 | 25.25 | 26.90 | 22,290 | 26.95 | 28,430 | 27 | 32,350 | 27 | 23,570 | -0.15 | 27.05 | 20,710 | 27.10 | 10,000 | 27.15 | 730 | 378,050 | 27.15 | 27.30 | 26.85 | |||
ITD | 11.20 | 10.50 | 9.77 | 10.55 | 22,000 | 10.60 | 10,010 | 10.65 | 100 | 10.70 | 0.20 | 10.70 | 6,680 | 10.90 | 7,070 | 10.95 | 6,890 | 86,930 | 10.60 | 10.95 | 10.50 | 8,900 | |||
VND | 18.45 | 17.25 | 16.05 | 16.95 | 21,340 | 17 | 71,930 | 17.05 | 17,290 | 17.05 | 45,170 | -0.20 | 17.10 | 5,000 | 17.15 | 13,000 | 17.20 | 11,960 | 589,350 | 17.25 | 17.25 | 17.05 | 36,270 | 9,200 | |
PVD | 18 | 16.85 | 15.70 | 16.95 | 21,000 | 17 | 134,510 | 17.05 | 18,980 | 17.05 | 97,190 | 0.20 | 17.10 | 47,700 | 17.15 | 59,950 | 17.20 | 65,190 | 3,361,310 | 16.90 | 17.30 | 16.80 | 1,523,150 | ||
BID | 34.65 | 32.40 | 30.15 | 33.05 | 20,000 | 33.10 | 22,780 | 33.15 | 19,750 | 33.15 | 57,460 | 0.75 | 33.20 | 65,820 | 33.25 | 13,070 | 33.30 | 39,530 | 1,622,530 | 32.35 | 33.80 | 32.10 | 50,360 | 47,600 | |
TCM | 31.10 | 29.10 | 27.10 | 28.25 | 19,470 | 28.30 | 28,020 | 28.35 | 13,350 | 28.35 | 77,470 | -0.75 | 28.50 | 2,050 | 28.55 | 230 | 28.60 | 8,110 | 967,170 | 28.80 | 29.10 | 28.20 | |||
HTT | 1.81 | 1.70 | 1.59 | 1.67 | 18,910 | 1.68 | 14,080 | 1.69 | 150 | 1.68 | 50 | -0.02 | 1.71 | 2,000 | 1.72 | 13,000 | 1.73 | 2,200 | 35,180 | 1.70 | 1.73 | 1.68 | |||
NLG | 28.95 | 27.10 | 25.25 | 26.80 | 18,390 | 26.85 | 26,100 | 26.90 | 3,090 | 26.90 | 5,840 | -0.20 | 26.95 | 16,010 | 27 | 13,030 | 27.05 | 20,000 | 154,510 | 27.10 | 27.10 | 26.80 | |||
VSH | 18.15 | 17 | 15.85 | 17 | 18,300 | 17.05 | 3,080 | 17.10 | 50 | 17.30 | 0.30 | 17.30 | 800 | 17.35 | 700 | 17.40 | 700 | 63,510 | 17.20 | 17.30 | 17.20 | 49,310 | |||
TTF | 3.13 | 2.93 | 2.73 | 2.89 | 18,250 | 2.90 | 69,940 | 2.91 | 13,550 | 2.91 | 13,100 | -0.02 | 2.92 | 20,000 | 2.93 | 14,410 | 2.94 | 38,200 | 432,050 | 2.93 | 2.93 | 2.90 | |||
FUES | 13.64 | 12.75 | 11.86 | 12.70 | 17,770 | 12.75 | 9,480 | 12.80 | 27,010 | 12.85 | 0.10 | 12.85 | 700 | 12.90 | 22,000 | 13 | 6,870 | 158,610 | 12.80 | 12.85 | 12.51 | ||||
CTI | 28.35 | 26.50 | 24.65 | 26 | 17,300 | 26.05 | 10 | 26.10 | 3,500 | 26.20 | 18,000 | -0.30 | 26.20 | 29,680 | 26.25 | 5,480 | 26.30 | 10,500 | 1,514,390 | 26.50 | 26.75 | 25.80 | 4,100 | 50,000 | |
VCB | 64.40 | 60.20 | 56 | 59.10 | 16,870 | 59.20 | 50,820 | 59.30 | 17,760 | 59.30 | 71,880 | -0.90 | 59.50 | 2,500 | 59.60 | 21,740 | 59.70 | 33,420 | 1,249,180 | 60 | 60 | 59.20 | 479,060 | 368,960 | |
PNJ | 104 | 97.20 | 90.40 | 96.50 | 16,550 | 96.60 | 17,230 | 96.70 | 5,390 | 96.70 | 10,260 | -0.50 | 96.80 | 100 | 96.90 | 3,900 | 97 | 9,250 | 280,730 | 97.30 | 97.30 | 96.70 | |||
HDB | 32.95 | 30.80 | 28.65 | 30.25 | 16,360 | 30.30 | 43,790 | 30.35 | 40,150 | 30.40 | 52,910 | -0.40 | 30.40 | 117,000 | 30.45 | 20,430 | 30.50 | 27,820 | 1,126,100 | 30.80 | 30.80 | 30.20 | 50,260 | 407,090 | |
VCI | 40.95 | 38.30 | 35.65 | 37.30 | 15,460 | 37.35 | 1,910 | 37.40 | 10,960 | 37.40 | 8,200 | -0.90 | 37.60 | 500 | 37.70 | 1,000 | 37.80 | 2,500 | 201,720 | 38 | 38 | 37.05 | 103,200 | 127,500 | |
TDG | 3.34 | 3.13 | 2.92 | 3.05 | 15,340 | 3.06 | 2,170 | 3.07 | 7,130 | 3.09 | 3,010 | -0.04 | 3.09 | 6,970 | 3.12 | 1,240 | 3.13 | 3,850 | 251,240 | 3.14 | 3.14 | 3.05 | 10,000 | ||
NAF | 16.90 | 15.80 | 14.70 | 15.30 | 15,130 | 15.40 | 11,570 | 15.50 | 710 | 15.70 | 200 | -0.10 | 15.70 | 2,990 | 15.80 | 7,080 | 15.85 | 440 | 19,110 | 15.70 | 15.70 | 15.40 | |||
QCG | 4.80 | 4.49 | 4.18 | 4.39 | 15,040 | 4.40 | 93,490 | 4.41 | 11,900 | 4.48 | 51,500 | -0.01 | 4.48 | 109,650 | 4.49 | 13,900 | 4.50 | 43,070 | 677,220 | 4.40 | 4.48 | 4.37 | |||
CTS | 9.73 | 9.10 | 8.47 | 9 | 14,460 | 9.01 | 5,250 | 9.02 | 310 | 9.02 | 4,800 | -0.08 | 9.10 | 17,660 | 9.15 | 720 | 9.16 | 1,000 | 109,320 | 9.10 | 9.10 | 9 | 4,000 | 52,500 | |
PMG | 21.65 | 20.25 | 18.85 | 20.15 | 14,270 | 20.20 | 10,580 | 20.25 | 5,350 | 20.25 | 5,930 | 0 | 20.35 | 7,300 | 20.40 | 4,820 | 20.45 | 6,920 | 55,650 | 20.25 | 20.35 | 20.25 | 3,200 | ||
VSC | 47.70 | 44.60 | 41.50 | 44 | 14,240 | 44.05 | 2,000 | 44.10 | 2,620 | 44.10 | 15,300 | -0.50 | 44.45 | 300 | 44.50 | 5,870 | 44.60 | 8,400 | 103,440 | 44.50 | 44.60 | 44 | 810 | ||
HDC | 15.40 | 14.40 | 13.40 | 14.20 | 14,000 | 14.30 | 21,000 | 14.35 | 3,900 | 14.45 | 980 | 0.05 | 14.45 | 6,860 | 14.50 | 4,520 | 14.55 | 10,350 | 107,940 | 14.30 | 14.55 | 14.30 | |||
SCR | 8.22 | 7.69 | 7.16 | 7.74 | 13,500 | 7.75 | 1,750 | 7.76 | 370 | 7.79 | 180,220 | 0.10 | 7.79 | 11,040 | 7.80 | 72,870 | 7.81 | 40,800 | 2,161,950 | 7.72 | 7.86 | 7.72 | 50,000 | ||
FCN | 15.80 | 14.80 | 13.80 | 14.55 | 13,200 | 14.60 | 7,540 | 14.65 | 5,000 | 14.70 | 30,100 | -0.10 | 14.70 | 3,340 | 14.75 | 17,600 | 14.80 | 9,930 | 324,980 | 14.80 | 14.85 | 14.55 | |||
HHS | 4.29 | 4.01 | 3.73 | 3.98 | 13,200 | 3.99 | 41,500 | 4 | 64,210 | 4.01 | 9,620 | 0 | 4.01 | 39,270 | 4.02 | 26,060 | 4.03 | 49,000 | 742,670 | 4.01 | 4.04 | 3.99 | |||
PC1 | 26.15 | 24.45 | 22.75 | 24.10 | 12,920 | 24.15 | 4,500 | 24.20 | 2,920 | 24.50 | 10 | 0.05 | 24.50 | 7,630 | 24.55 | 7,620 | 24.60 | 1,440 | 106,080 | 24.55 | 24.55 | 24.05 | 4,960 | 140 | |
HAX | 18.40 | 17.20 | 16 | 16.90 | 12,900 | 17 | 6,050 | 17.05 | 2,810 | 17.05 | 770 | -0.15 | 17.20 | 10,500 | 17.25 | 6,260 | 17.30 | 15,920 | 28,220 | 16.75 | 17.25 | 16.75 | 200 | ||
TDM | 22.85 | 21.40 | 19.95 | 21.60 | 12,420 | 21.65 | 6,000 | 21.80 | 2,020 | 21.80 | 6,000 | 0.40 | 21.85 | 1,750 | 21.90 | 30,970 | 22 | 53,490 | 182,490 | 21.80 | 22 | 21.50 | 2,000 | ||
HID | 2.61 | 2.44 | 2.27 | 2.37 | 12,400 | 2.38 | 32,390 | 2.39 | 10,300 | 2.44 | 10 | 0 | 2.44 | 5,440 | 2.45 | 4,400 | 2.50 | 11,140 | 217,050 | 2.44 | 2.44 | 2.38 | |||
LMH | 11.35 | 10.65 | 9.91 | 10.70 | 11,710 | 10.75 | 20,230 | 10.80 | 4,280 | 10.80 | 5,000 | 0.15 | 10.85 | 5,350 | 10.90 | 13,890 | 10.95 | 7,700 | 299,650 | 10.60 | 11 | 10.60 | |||
CRE | 29.95 | 28 | 26.05 | 28.30 | 11,470 | 28.40 | 12,600 | 28.50 | 9,040 | 28.50 | 20,970 | 0.50 | 28.55 | 2,100 | 28.60 | 6,110 | 28.75 | 4,330 | 289,640 | 28 | 28.50 | 27.95 | |||
QBS | 4.70 | 4.40 | 4.10 | 4.30 | 11,320 | 4.31 | 5,000 | 4.32 | 400 | 4.36 | -0.04 | 4.36 | 2,760 | 4.39 | 140 | 4.40 | 10,000 | 69,840 | 4.36 | 4.39 | 4.30 | ||||
HAI | 1.99 | 1.86 | 1.73 | 1.88 | 11,200 | 1.97 | 1,000 | 1.98 | 96,330 | 1.98 | 443,370 | 0.12 | 1.99 | 166,900 | 2,568,610 | 1.90 | 1.98 | 1.76 | |||||||
PHC | 14.45 | 13.55 | 12.65 | 13.45 | 11,000 | 13.50 | 22,010 | 13.55 | 8,900 | 13.60 | 20,020 | 0.05 | 13.60 | 1,310 | 13.65 | 9,000 | 13.70 | 8,420 | 266,420 | 13.60 | 13.75 | 13.30 | |||
GEX | 24.60 | 23 | 21.40 | 22.85 | 10,940 | 22.90 | 20,000 | 22.95 | 11,500 | 23 | 105,360 | 0 | 23 | 23,790 | 23.05 | 18,270 | 23.10 | 72,200 | 1,264,400 | 23 | 23.10 | 22.60 | 356,160 | 12,000 | |
EVE | 17.10 | 16 | 14.90 | 15.50 | 10,650 | 15.55 | 5,100 | 15.60 | 8,330 | 15.80 | 1,950 | -0.20 | 15.80 | 5,550 | 15.90 | 2,000 | 16 | 1,520 | 69,670 | 16 | 16 | 15.60 | 230 | 10,050 | |
BMP | 53.90 | 50.40 | 46.90 | 50.40 | 10,450 | 50.50 | 5,560 | 50.60 | 6,050 | 50.60 | 4,340 | 0.20 | 50.90 | 900 | 51 | 30 | 51.10 | 4,600 | 126,920 | 50.40 | 51.80 | 50 | 191,970 | 175,600 | |
EVG | 2.81 | 2.63 | 2.45 | 2.59 | 10,120 | 2.60 | 5,000 | 2.61 | 110 | 2.63 | 37,600 | 0 | 2.63 | 16,010 | 2.64 | 14,250 | 2.65 | 4,500 | 319,800 | 2.63 | 2.63 | 2.58 | |||
VOS | 1.81 | 1.70 | 1.59 | 1.69 | 10,100 | 1.70 | 12,810 | 1.71 | 500 | 1.72 | 20 | 0.02 | 1.73 | 1,730 | 1.74 | 6,000 | 1.75 | 660 | 104,390 | 1.75 | 1.75 | 1.70 | |||
CLG | 2.78 | 2.60 | 2.42 | 2.42 | 10,080 | 2.43 | 2,790 | 2.45 | 30,540 | 2.62 | 0.02 | 2.62 | 530 | 2.63 | 1,000 | 2.77 | 260 | 240 | 2.62 | 2.62 | 2.62 | ||||
VHC | 99.10 | 92.70 | 86.30 | 95.30 | 10,020 | 95.40 | 1,060 | 95.50 | 1,300 | 95.80 | 8,740 | 3.10 | 95.80 | 20 | 95.90 | 640 | 96 | 14,380 | 190,270 | 92.90 | 96.30 | 92.70 | 70,110 | 9,180 | |
NKG | 8.05 | 7.53 | 7.01 | 7.52 | 10,000 | 7.53 | 7,400 | 7.55 | 9,520 | 7.62 | 40,770 | 0.09 | 7.62 | 27,210 | 7.63 | 13,060 | 7.64 | 14,010 | 1,079,820 | 7.43 | 7.69 | 7.40 | 2,100 | ||
VTO | 8.61 | 8.05 | 7.49 | 7.95 | 10,000 | 7.96 | 10,500 | 8.05 | 590 | 8.05 | 5,000 | 0 | 8.06 | 580 | 8.08 | 1,530 | 8.09 | 1,030 | 12,320 | 8.05 | 8.08 | 8.05 | |||
CIG | 3.95 | 3.70 | 3.45 | 3.60 | 9,490 | 3.65 | 2,200 | 3.70 | 5,000 | 3.74 | 3,020 | 0.04 | 3.74 | 1,880 | 3.75 | 3,000 | 3.76 | 3,000 | 60,990 | 3.74 | 3.74 | 3.55 | |||
AGR | 3.75 | 3.51 | 3.27 | 3.47 | 9,270 | 3.48 | 9,270 | 3.49 | 3,950 | 3.50 | -0.01 | 3.50 | 990 | 3.51 | 780 | 3.52 | 6,270 | 47,570 | 3.50 | 3.52 | 3.48 | ||||
TSC | 1.34 | 1.26 | 1.18 | 1.23 | 9,000 | 1.24 | 27,310 | 1.25 | 7,760 | 1.25 | 15,000 | -0.01 | 1.27 | 38,890 | 1.28 | 29,480 | 1.29 | 37,280 | 117,850 | 1.26 | 1.28 | 1.25 | |||
HCD | 6.22 | 5.82 | 5.42 | 5.66 | 8,700 | 5.67 | 30 | 5.68 | 10 | 5.70 | 10,150 | -0.12 | 5.69 | 9,970 | 5.70 | 23,900 | 5.72 | 2,000 | 243,560 | 5.84 | 5.84 | 5.67 | 600 | ||
DPM | 24.90 | 23.30 | 21.70 | 22.90 | 8,370 | 22.95 | 2,700 | 23 | 38,350 | 23 | 25,330 | -0.30 | 23.10 | 4,640 | 23.15 | 15,960 | 23.20 | 20,570 | 1,027,640 | 23.30 | 23.30 | 22.90 | 685,910 | 640,630 | |
KDC | 22.50 | 21.05 | 19.60 | 20.75 | 8,190 | 20.80 | 1,600 | 20.85 | 1,000 | 20.90 | 3,000 | -0.15 | 20.90 | 2,560 | 21 | 14,430 | 21.20 | 3,050 | 44,340 | 21.05 | 21.35 | 20.70 | 2,030 | 2,160 | |
STK | 19.90 | 18.60 | 17.30 | 18.30 | 8,000 | 18.35 | 110 | 18.40 | 10 | 18.40 | 3,080 | -0.20 | 18.60 | 4,510 | 18.65 | 2,000 | 18.70 | 14,450 | 33,130 | 18.50 | 18.70 | 18.40 | |||
TNA | 12.80 | 12 | 11.20 | 11.70 | 8,000 | 11.80 | 5,000 | 11.90 | 2,000 | 12 | 10 | 0 | 12 | 940 | 12.10 | 50 | 12.15 | 2,680 | 5,030 | 11.90 | 12.15 | 11.90 | 20 | ||
TTB | 24.75 | 23.15 | 21.55 | 22.85 | 7,660 | 22.95 | 14,670 | 23 | 2,070 | 23 | 1,790 | -0.15 | 23.05 | 8,910 | 23.10 | 11,960 | 23.15 | 8,550 | 145,830 | 23.10 | 23.15 | 23 | |||
TCH | 21.60 | 20.20 | 18.80 | 20.60 | 7,480 | 20.65 | 1,000 | 20.70 | 2,220 | 21 | 118,790 | 0.80 | 21 | 29,250 | 21.05 | 2,000 | 21.10 | 2,500 | 529,320 | 20.25 | 21 | 19.95 | 22,550 | 500 | |
PHR | 40.20 | 37.60 | 35 | 37.95 | 7,200 | 38 | 5,000 | 38.10 | 16,120 | 38.20 | 32,180 | 0.60 | 38.20 | 16,460 | 38.30 | 23,110 | 38.35 | 10,280 | 412,380 | 37.40 | 38.35 | 37.30 | 64,140 | ||
HU3 | 10.20 | 9.55 | 8.89 | 9.20 | 7,000 | 9.21 | 1,000 | 9.30 | 1,510 | 9.80 | 10 | 0.25 | 9.80 | 960 | 9.89 | 50 | 9.90 | 4,590 | 900 | 9.30 | 9.80 | 9.30 | |||
SKG | 16.25 | 15.20 | 14.15 | 15.05 | 6,900 | 15.10 | 3,770 | 15.15 | 1,130 | 15.20 | 1,000 | 0 | 15.20 | 7,700 | 15.25 | 4,500 | 15.30 | 3,510 | 73,180 | 15.20 | 15.30 | 15 | |||
HPG | 33.15 | 31 | 28.85 | 31.45 | 6,660 | 31.50 | 53,910 | 31.55 | 91,800 | 31.60 | 539,650 | 0.60 | 31.60 | 75,620 | 31.65 | 2,000 | 31.70 | 10,410 | 9,326,200 | 31 | 32.50 | 30.80 | 5,811,630 | 2,443,460 | |
HAR | 4.76 | 4.45 | 4.14 | 4.46 | 6,500 | 4.47 | 22,000 | 4.48 | 3,760 | 4.48 | 11,040 | 0.03 | 4.50 | 450 | 4.55 | 1,500 | 4.61 | 940 | 736,530 | 4.49 | 4.70 | 4.46 | |||
MSH | 54.70 | 51.20 | 47.65 | 50.50 | 6,300 | 50.60 | 2,850 | 50.80 | 50 | 50.80 | 10,580 | -0.40 | 51 | 420 | 51.20 | 1,170 | 51.30 | 200 | 74,280 | 51.20 | 51.50 | 50.80 | 1,000 | ||
BMI | 22.10 | 20.70 | 19.30 | 20.65 | 6,160 | 20.70 | 2,550 | 20.80 | 7,180 | 20.80 | 1,640 | 0.10 | 20.85 | 2,450 | 20.90 | 1,670 | 20.95 | 3,550 | 42,480 | 20.70 | 20.95 | 20.65 | 1,470 | 2,500 | |
SMC | 16.90 | 15.80 | 14.70 | 14.75 | 6,100 | 15 | 3,980 | 15.50 | 10 | 15.70 | -0.10 | 15.70 | 10,040 | 15.80 | 70 | 15.90 | 3,850 | 19,560 | 15.50 | 15.70 | 15 | ||||
KSB | 28.65 | 26.80 | 24.95 | 26.15 | 6,050 | 26.20 | 13,210 | 26.25 | 750 | 26.25 | 20,560 | -0.55 | 26.30 | 5,400 | 26.35 | 960 | 26.40 | 2,200 | 318,640 | 27 | 27 | 26.20 | 100 | ||
ASP | 6.85 | 6.41 | 5.97 | 6.52 | 6,000 | 6.53 | 3,000 | 6.54 | 30 | 6.70 | 700 | 0.29 | 6.70 | 1,990 | 6.73 | 1,100 | 6.77 | 70 | 20,600 | 6.41 | 6.70 | 6.41 | |||
DHG | 95 | 88.80 | 82.60 | 92 | 6,000 | 92.10 | 3,000 | 93 | 1,880 | 93 | 55,170 | 4.20 | 93.10 | 10 | 93.20 | 10 | 93.30 | 10 | 446,610 | 88 | 93 | 88 | 22,210 | 355,590 | |
DPR | 40.40 | 37.80 | 35.20 | 37.50 | 5,710 | 37.55 | 3,800 | 37.60 | 2,990 | 38 | 4,010 | 0.20 | 38 | 7,200 | 38.15 | 110 | 38.20 | 2,000 | 92,350 | 37.60 | 38 | 37.40 | |||
SJS | 24.05 | 22.50 | 20.95 | 22.40 | 5,620 | 22.45 | 100 | 22.50 | 3,440 | 22.50 | 19,990 | 0 | 22.60 | 2,780 | 22.80 | 2,730 | 22.85 | 1,500 | 208,630 | 21.90 | 23.10 | 21.90 | |||
HVH | 21.75 | 20.35 | 18.95 | 20.25 | 5,580 | 20.30 | 11,860 | 20.35 | 6,950 | 20.40 | 6,370 | 0.05 | 20.40 | 130 | 20.45 | 7,140 | 20.50 | 13,320 | 85,070 | 20.35 | 20.45 | 20.25 | |||
HMC | 19.15 | 17.90 | 16.65 | 18 | 5,500 | 18.10 | 1,000 | 18.20 | 1,130 | 18.30 | 530 | 0.40 | 18.30 | 5,600 | 18.35 | 600 | 18.40 | 12,000 | 52,020 | 17.90 | 18.30 | 17.70 | |||
HT1 | 16.30 | 15.25 | 14.20 | 15.65 | 5,410 | 15.70 | 33,870 | 15.75 | 10,320 | 15.80 | 16,120 | 0.55 | 15.80 | 64,830 | 15.90 | 14,930 | 15.95 | 18,610 | 643,030 | 15.30 | 16 | 15.25 | 3,600 | ||
HBC | 20 | 18.70 | 17.40 | 18.45 | 5,120 | 18.50 | 1,500 | 18.55 | 1,680 | 18.60 | 101,390 | -0.10 | 18.60 | 7,880 | 18.65 | 10,480 | 18.70 | 31,170 | 1,872,340 | 18.70 | 18.85 | 18.40 | 500 | ||
FTS | 18.55 | 17.35 | 16.15 | 17 | 5,070 | 17.05 | 1,000 | 17.10 | 490 | 17.15 | 40 | -0.20 | 17.15 | 410 | 17.30 | 630 | 17.35 | 3,670 | 13,270 | 17.25 | 17.25 | 17.10 | 250 | ||
NVL | 61.90 | 57.90 | 53.90 | 57.30 | 5,070 | 57.40 | 13,000 | 57.50 | 50 | 57.50 | 89,720 | -0.40 | 57.80 | 11,230 | 57.90 | 19,200 | 58 | 44,000 | 511,960 | 57.90 | 58.30 | 57.50 | 48,970 | 221,850 | |
C47 | 16.25 | 15.20 | 14.15 | 14.40 | 5,000 | 14.50 | 1,220 | 15.10 | 1,000 | 15.20 | 3,040 | 0 | 15.20 | 3,570 | 15.30 | 1,000 | 15.35 | 500 | 4,920 | 15.20 | 15.40 | 15 | |||
CHP | 24.60 | 23 | 21.40 | 22.30 | 5,000 | 22.80 | 3,000 | 22.85 | 3,000 | 23 | 0 | 23 | 2,900 | 23.10 | 1,100 | 23.20 | 2,500 | 18,700 | 23 | 23 | 22.80 | 10,000 | 100 | ||
FCM | 7.19 | 6.72 | 6.25 | 6.61 | 5,000 | 6.70 | 1,990 | 6.72 | 80 | 6.78 | 0.06 | 6.78 | 3,910 | 6.80 | 2,430 | 6.90 | 1,000 | 10,210 | 6.72 | 6.80 | 6.70 | ||||
PGI | 18.60 | 17.40 | 16.20 | 16.95 | 5,000 | 17 | 12,700 | 17.10 | 890 | 18 | 0.60 | 17.90 | 40 | 17.95 | 120 | 18 | 2,550 | 25,380 | 17.45 | 18 | 17 | ||||
TDH | 11.30 | 10.60 | 9.86 | 10.35 | 5,000 | 10.40 | 23,750 | 10.45 | 13,270 | 10.45 | 28,000 | -0.15 | 10.50 | 2,810 | 10.55 | 52,300 | 10.60 | 19,920 | 414,430 | 10.60 | 10.60 | 10.45 | 9,230 | ||
TGG | 2.92 | 2.73 | 2.54 | 2.85 | 5,000 | 2.87 | 4,210 | 2.89 | 35,000 | 2.90 | 16,300 | 0.17 | 2.90 | 36,310 | 2.91 | 3,050 | 2.92 | 57,790 | 228,160 | 2.70 | 2.90 | 2.60 | 200 | 7,640 | |
HII | 15.15 | 14.20 | 13.25 | 13.90 | 4,750 | 13.95 | 5,990 | 14 | 7,680 | 14.15 | 1,000 | -0.05 | 14.15 | 2,500 | 14.20 | 40,910 | 14.25 | 2,610 | 173,180 | 14.20 | 14.20 | 14 | 250 | ||
MSN | 92 | 86 | 80 | 84.50 | 4,710 | 84.60 | 7,800 | 84.70 | 24,260 | 84.70 | 55,090 | -1.30 | 84.80 | 10,000 | 84.90 | 2,450 | 85 | 4,380 | 779,850 | 85.80 | 85.80 | 84.60 | 696,750 | 521,390 | |
HPX | 25.85 | 24.20 | 22.55 | 23.70 | 4,630 | 23.75 | 5,540 | 23.80 | 790 | 23.80 | 6,970 | -0.40 | 23.85 | 10,100 | 23.90 | 15,760 | 23.95 | 9,500 | 161,830 | 24.20 | 24.20 | 23.70 | |||
TNI | 9.89 | 9.25 | 8.61 | 9.19 | 4,610 | 9.20 | 16,620 | 9.22 | 1,990 | 9.25 | 0 | 9.25 | 8,220 | 9.26 | 1,700 | 9.27 | 5,000 | 144,490 | 9.25 | 9.29 | 9.22 | ||||
VJC | 132 | 123.40 | 114.80 | 121.10 | 4,600 | 121.20 | 21,920 | 121.30 | 13,920 | 121.30 | 45,220 | -2.10 | 121.40 | 30 | 121.50 | 60 | 121.60 | 2,600 | 553,820 | 123.40 | 123.40 | 120.60 | 12,710 | 135,460 | |
FMC | 33.80 | 31.60 | 29.40 | 30.50 | 4,550 | 30.60 | 7,180 | 30.65 | 3,780 | 30.65 | 29,140 | -0.95 | 30.95 | 4,490 | 31 | 37,870 | 31.40 | 500 | 209,040 | 31.85 | 31.85 | 30.65 | 10,500 | ||
PLP | 13.15 | 12.30 | 11.45 | 12 | 4,550 | 12.10 | 5,950 | 12.20 | 5,700 | 12.20 | 7,200 | -0.10 | 12.55 | 100 | 12.60 | 6,000 | 12.70 | 1,000 | 53,750 | 12.30 | 12.80 | 12.10 | 50 | ||
VNE | 4.46 | 4.17 | 3.88 | 4.17 | 4,160 | 4.18 | 5,000 | 4.20 | 22,000 | 4.22 | 25,840 | 0.05 | 4.22 | 18,250 | 4.23 | 1,390 | 4.24 | 3,100 | 250,220 | 4.30 | 4.30 | 4.20 | |||
DBD | 43.65 | 40.80 | 37.95 | 40 | 4,150 | 40.10 | 1,000 | 40.30 | 910 | 40.30 | 1,100 | -0.50 | 40.80 | 40 | 40.90 | 100 | 41 | 5,540 | 23,880 | 39.20 | 40.80 | 39.20 | |||
DQC | 29.20 | 27.30 | 25.40 | 26.60 | 4,040 | 26.65 | 5,670 | 26.70 | 720 | 27.50 | 3,000 | 0.20 | 27.45 | 3,370 | 27.50 | 4,840 | 27.80 | 530 | 20,770 | 27.20 | 27.50 | 26.60 | 10 | 375,630 | |
SJF | 4.46 | 4.17 | 3.88 | 4.22 | 4,030 | 4.23 | 23,460 | 4.24 | 6,800 | 4.27 | 13,010 | 0.10 | 4.27 | 360 | 4.28 | 37,100 | 4.29 | 800 | 228,260 | 4.15 | 4.40 | 4.15 | |||
GAS | 98.90 | 92.50 | 86.10 | 93.40 | 4,000 | 93.50 | 6,410 | 93.60 | 2,620 | 94 | 60,160 | 1.50 | 94 | 32,270 | 94.10 | 6,260 | 94.20 | 8,260 | 916,910 | 92.80 | 94.30 | 92.50 | 57,380 | 45,520 | |
YBM | 17.30 | 16.20 | 15.10 | 16.10 | 4,000 | 16.15 | 1,000 | 16.20 | 2,050 | 16.20 | 5,000 | 0 | 16.25 | 350 | 16.30 | 5,250 | 16.35 | 6,310 | 98,730 | 16.25 | 16.50 | 16.15 | |||
HSL | 11.40 | 10.70 | 9.96 | 10.25 | 3,860 | 10.30 | 16,490 | 10.35 | 6,150 | 10.50 | 2,000 | -0.20 | 10.50 | 6,740 | 10.55 | 1,370 | 10.60 | 4,250 | 162,130 | 10.70 | 10.80 | 10.30 | 5,000 | ||
SJD | 22.95 | 21.45 | 19.95 | 21.35 | 3,860 | 21.40 | 50 | 21.45 | 520 | 21.45 | 3,000 | 0 | 21.50 | 630 | 21.55 | 3,200 | 21.60 | 5,790 | 27,490 | 21.45 | 21.60 | 21.45 | |||
PTL | 2.69 | 2.52 | 2.35 | 2.35 | 3,600 | 2.36 | 1,000 | 2.37 | 240 | 2.67 | 310 | 0.15 | 2.67 | 490 | 2.68 | 1,090 | 2.69 | 1,540 | 310 | 2.67 | 2.67 | 2.67 | |||
CMX | 18.15 | 17 | 15.85 | 16.30 | 3,500 | 16.35 | 20 | 16.40 | 70 | 16.40 | 6,760 | -0.60 | 16.80 | 1,600 | 16.85 | 950 | 16.90 | 2,360 | 47,050 | 17 | 17.40 | 16.40 | 380 | 2,000 | |
D2D | 85.40 | 79.90 | 74.40 | 75 | 3,500 | 75.50 | 5,500 | 75.60 | 1,890 | 75.60 | 21,860 | -4.30 | 76 | 1,000 | 78 | 500 | 78.50 | 200 | 176,090 | 79.30 | 82.50 | 75.60 | 23,630 | ||
HTI | 11.90 | 11.15 | 10.40 | 11.10 | 3,500 | 11.15 | 5,530 | 11.20 | 5,000 | 11.35 | 0.20 | 11.35 | 1,200 | 11.40 | 6,960 | 11.45 | 990 | 17,010 | 11.45 | 11.45 | 11.25 | 8,660 | 13,700 | ||
TVB | 22.45 | 21 | 19.55 | 20.60 | 3,500 | 20.65 | 3,010 | 20.70 | 440 | 20.80 | 15,150 | -0.20 | 20.80 | 1,040 | 20.85 | 2,700 | 20.90 | 2,390 | 205,160 | 21 | 21 | 20.60 | |||
VIP | 7.47 | 6.99 | 6.51 | 6.87 | 3,500 | 6.99 | 500 | 7 | 380 | 7 | 8,120 | 0.01 | 7.05 | 1,000 | 7.08 | 50 | 7.09 | 1,000 | 27,360 | 6.90 | 7 | 6.85 | |||
PAC | 39.35 | 36.80 | 34.25 | 36.60 | 3,300 | 36.70 | 4,020 | 36.75 | 3,140 | 36.75 | 800 | -0.05 | 37.30 | 500 | 37.40 | 920 | 37.50 | 5,930 | 16,860 | 37.50 | 37.50 | 36.75 | 1,000 | 8,400 | |
VID | 5.57 | 5.21 | 4.85 | 5 | 3,300 | 5.10 | 150 | 5.21 | 50 | 5.38 | 0.17 | 5.36 | 420 | 5.37 | 60 | 5.38 | 2,860 | 440 | 5.25 | 5.38 | 5.25 | ||||
TLH | 5.42 | 5.07 | 4.72 | 4.95 | 3,230 | 4.96 | 2,450 | 4.97 | 10 | 4.95 | 3,420 | -0.12 | 5 | 10,000 | 5.03 | 5,500 | 5.04 | 1,000 | 185,340 | 5 | 5.05 | 4.91 | |||
CMG | 30.45 | 28.50 | 26.55 | 27.90 | 3,140 | 28 | 290 | 28.35 | 560 | 28.40 | 10 | -0.10 | 28.40 | 10,430 | 28.50 | 7,120 | 28.60 | 500 | 36,100 | 28.50 | 28.50 | 27.50 | 14,060 | 10,000 | |
REE | 37.30 | 34.90 | 32.50 | 35.05 | 3,060 | 35.10 | 6,810 | 35.15 | 9,250 | 35.10 | 33,280 | 0.20 | 35.20 | 6,840 | 35.25 | 350 | 35.30 | 5,270 | 688,390 | 35 | 35.30 | 34.60 | 100 | ||
PXS | 4.41 | 4.13 | 3.85 | 4.11 | 3,000 | 4.14 | 10 | 4.15 | 370 | 4.19 | 100 | 0.06 | 4.19 | 9,980 | 4.20 | 16,500 | 4.21 | 5,300 | 112,060 | 4.10 | 4.20 | 4.10 | 23,400 | ||
SGT | 5.77 | 5.40 | 5.03 | 5.03 | 3,000 | 5.05 | 50 | 5.10 | 290 | 5.10 | -0.30 | 5.70 | 1,020 | 5.77 | 570 | 280 | 5.10 | 5.10 | 5.10 | ||||||
VPD | 16.25 | 15.20 | 14.15 | 15.10 | 2,920 | 15.15 | 3,050 | 15.20 | 4,740 | 15.20 | 290 | 0 | 15.30 | 170 | 15.35 | 40 | 15.50 | 8,140 | 7,440 | 15.20 | 15.20 | 15.20 | |||
PPC | 25.65 | 24 | 22.35 | 23.65 | 2,900 | 23.70 | 15,950 | 23.75 | 1,550 | 23.95 | 18,360 | -0.05 | 23.95 | 17,230 | 24 | 87,240 | 24.05 | 100 | 258,070 | 23.90 | 23.95 | 23.60 | 78,830 | 10,000 | |
SRF | 13.80 | 12.90 | 12 | 12.75 | 2,900 | 12.80 | 200 | 12.85 | 100 | 12.90 | 0 | 12.90 | 1,190 | 13 | 1,050 | 13.10 | 3,000 | 4,760 | 12.90 | 12.90 | 12.90 | 2,400 | |||
VIC | 120.80 | 112.90 | 105 | 111.60 | 2,810 | 111.90 | 30,630 | 112 | 15,740 | 112 | 107,820 | -0.90 | 112.10 | 50 | 112.30 | 10 | 112.40 | 4,590 | 670,900 | 113 | 113 | 112 | 353,170 | 453,440 | |
AST | 72.70 | 68 | 63.30 | 67.30 | 2,720 | 67.50 | 1,990 | 67.60 | 1,650 | 67.60 | 2,690 | -0.40 | 67.80 | 500 | 67.90 | 2,000 | 68 | 3,240 | 60,550 | 68.20 | 68.50 | 67.60 | 1,000 | ||
DHA | 35.30 | 33 | 30.70 | 32.20 | 2,700 | 32.50 | 20 | 33 | 2,000 | 33.45 | 20 | 0.45 | 33.45 | 1,870 | 33.50 | 2,000 | 33.60 | 1,090 | 190 | 34.45 | 34.45 | 33.05 | 20 | 10 | |
VNG | 23.50 | 22 | 20.50 | 21.85 | 2,700 | 21.90 | 1,930 | 21.95 | 3,000 | 22 | 17,940 | 0 | 22 | 8,370 | 22.05 | 13,200 | 22.10 | 18,800 | 377,510 | 22 | 22.05 | 21.85 | |||
NNC | 55.60 | 52 | 48.40 | 51.50 | 2,590 | 51.60 | 850 | 51.70 | 1,600 | 51.70 | 550 | -0.30 | 51.80 | 300 | 51.90 | 5,720 | 52 | 28,730 | 24,480 | 52 | 52 | 51.70 | 950 | 80 | |
DIC | 3.46 | 3.24 | 3.02 | 3.10 | 2,500 | 3.11 | 1,300 | 3.12 | 3,600 | 3.20 | 590 | -0.04 | 3.20 | 18,600 | 3.23 | 1,000 | 3.24 | 19,570 | 3,040 | 3.20 | 3.20 | 3.19 | 2,570 | ||
HAH | 14.90 | 13.95 | 13 | 13.55 | 2,500 | 13.60 | 7,510 | 13.65 | 15,120 | 13.70 | 12,500 | -0.25 | 13.70 | 2,000 | 13.75 | 6,950 | 13.80 | 10,000 | 120,130 | 13.90 | 13.90 | 13.60 | |||
KHP | 10.80 | 10.10 | 9.40 | 9.40 | 2,350 | 9.80 | 10,000 | 9.90 | 17,000 | 10 | -0.10 | 10 | 17,340 | 10.10 | 9,520 | 10.15 | 360 | 2,720 | 10 | 10 | 10 | 2,500 | |||
DAH | 6.67 | 6.24 | 5.81 | 6.15 | 2,240 | 6.16 | 5,140 | 6.18 | 3,750 | 6.25 | 10 | 0.01 | 6.25 | 1,070 | 6.26 | 690 | 6.29 | 500 | 121,620 | 6.23 | 6.29 | 6.20 | |||
DRL | 53.70 | 50.20 | 46.70 | 50.40 | 2,240 | 50.50 | 50 | 50.60 | 50 | 50.60 | 0.40 | 51 | 300 | 51.50 | 100 | 52 | 260 | 26,800 | 51 | 51 | 50.40 | 250 | |||
TVS | 15.50 | 14.50 | 13.50 | 14 | 2,200 | 14.10 | 2,100 | 14.20 | 1,450 | 14.20 | -0.30 | 14.40 | 110 | 14.50 | 1,460 | 14.80 | 100 | 590 | 14.20 | 14.20 | 14.20 | ||||
VPK | 2.94 | 2.75 | 2.56 | 2.56 | 2,020 | 2.57 | 10 | 2.94 | 1,690 | 2.94 | 0.19 | 1,220 | 2.89 | 2.94 | 2.89 | ||||||||||
AAM | 14.10 | 13.20 | 12.30 | 13.10 | 2,000 | 13.20 | 5,000 | 13.30 | 10 | 13.30 | 0.10 | 13.65 | 3,510 | 13.70 | 1,430 | 13.75 | 1,000 | 2,070 | 13.70 | 13.70 | 13.20 | ||||
ITC | 13.15 | 12.30 | 11.45 | 11.50 | 2,000 | 11.60 | 9,100 | 12.25 | 20 | 12.40 | 0.10 | 12.40 | 2,270 | 12.50 | 4,000 | 12.60 | 4,020 | 700 | 12.40 | 12.40 | 12.40 | ||||
TNC | 12.80 | 12 | 11.20 | 11.50 | 2,000 | 11.60 | 470 | 12 | 50 | 12 | 0 | 12.70 | 20 | 12.80 | 100 | ||||||||||
VPG | 23.95 | 22.40 | 20.85 | 22.20 | 1,840 | 22.30 | 2,390 | 22.40 | 4,940 | 22.40 | 26,500 | 0 | 22.50 | 2,000 | 22.80 | 200 | 22.90 | 3,550 | 186,970 | 22.10 | 22.90 | 22.10 | 60 | ||
PXI | 2.55 | 2.39 | 2.23 | 2.23 | 1,790 | 2.24 | 840 | 2.25 | 600 | 2.40 | 10 | 0.01 | 2.40 | 90 | 2.41 | 300 | 2.42 | 10 | 5,120 | 2.35 | 2.40 | 2.23 | |||
CVT | 24.15 | 22.60 | 21.05 | 22.45 | 1,710 | 22.50 | 16,490 | 22.55 | 28,340 | 22.55 | 46,500 | -0.05 | 22.60 | 1,000 | 22.80 | 5,010 | 22.85 | 4,000 | 508,050 | 22.70 | 23.30 | 22.40 | 2,000 | 780 | |
TNT | 2.18 | 2.04 | 1.90 | 1.97 | 1,630 | 1.99 | 400 | 2 | 1,420 | 2.05 | 3,150 | 0.01 | 2.05 | 3,780 | 2.06 | 4,100 | 2.07 | 100 | 33,840 | 2 | 2.05 | 2 | |||
FIT | 2.93 | 2.74 | 2.55 | 2.70 | 1,610 | 2.71 | 10 | 2.74 | 100 | 2.75 | 6,420 | 0.01 | 2.75 | 16,530 | 2.76 | 13,100 | 2.77 | 23,640 | 280,940 | 2.76 | 2.77 | 2.68 | 10,000 | ||
DAG | 7.87 | 7.36 | 6.85 | 7.29 | 1,600 | 7.30 | 1,820 | 7.32 | 1,900 | 7.40 | 10,700 | 0.04 | 7.40 | 8,290 | 7.45 | 6,000 | 7.46 | 1,000 | 137,810 | 7.36 | 7.40 | 7.20 | |||
CRC | 17.20 | 16.10 | 15 | 16.80 | 1,570 | 16.85 | 1,800 | 16.90 | 3,580 | 16.90 | 1,320 | 0.80 | 17.10 | 980 | 17.15 | 2,160 | 17.20 | 9,800 | 119,250 | 16.15 | 17.20 | 16.05 | |||
LIX | 48.15 | 45 | 41.85 | 44.70 | 1,550 | 44.80 | 5,000 | 44.90 | 1,000 | 45 | 12,000 | 0 | 45 | 380 | 46 | 1,190 | 48 | 5,900 | 34,620 | 45 | 45 | 45 | 2,000 | 34,620 | |
HTN | 24.30 | 22.75 | 21.20 | 22.40 | 1,520 | 22.45 | 3,500 | 22.50 | 2,100 | 22.50 | 4,070 | -0.25 | 22.65 | 2,710 | 22.70 | 2,810 | 22.75 | 3,450 | 15,270 | 22.65 | 22.70 | 22.30 | |||
HAP | 3.65 | 3.42 | 3.19 | 3.40 | 1,500 | 3.43 | 2,410 | 3.44 | 10,000 | 3.45 | 0.03 | 3.45 | 5,000 | 3.46 | 6,380 | 3.47 | 8,250 | 73,680 | 3.42 | 3.46 | 3.42 | 100 | |||
DHC | 32.60 | 30.50 | 28.40 | 30.40 | 1,460 | 30.50 | 5,370 | 30.60 | 8,270 | 30.60 | 1,930 | 0.10 | 30.65 | 7,840 | 30.80 | 6,820 | 30.90 | 2,700 | 48,540 | 30.90 | 30.90 | 30.40 | 3,880 | ||
FIR | 45.95 | 42.95 | 39.95 | 42.70 | 1,430 | 42.80 | 670 | 42.85 | 150 | 42.90 | 500 | -0.05 | 42.90 | 1,700 | 42.95 | 2,890 | 43 | 2,190 | 16,440 | 42.70 | 42.95 | 42.60 | |||
DCL | 11.65 | 10.90 | 10.15 | 10.70 | 1,410 | 10.75 | 2,000 | 10.80 | 2,130 | 11 | 0.10 | 11 | 940 | 11.05 | 50 | 11.10 | 180 | 3,990 | 10.80 | 11 | 10.80 | ||||
DSN | 65.80 | 61.50 | 57.20 | 61.50 | 1,410 | 61.60 | 220 | 61.70 | 10 | 61.70 | 110 | 0.20 | 61.90 | 500 | 62 | 3,500 | 62.50 | 50 | 15,800 | 61.10 | 61.80 | 61.10 | 4,890 | ||
BTP | 14.80 | 13.85 | 12.90 | 13.35 | 1,400 | 13.40 | 1,200 | 13.45 | 3,760 | 13.45 | 4,410 | -0.40 | 13.50 | 10 | 13.55 | 10 | 13.60 | 3,000 | 54,210 | 13.70 | 13.80 | 13.35 | |||
CTD | 146.90 | 137.30 | 127.70 | 139.20 | 1,390 | 139.30 | 1,990 | 139.40 | 30 | 139.50 | 6,730 | 2.20 | 139.50 | 3,070 | 139.60 | 1,620 | 139.70 | 500 | 101,750 | 138 | 140.10 | 137.70 | 6,260 | 2,410 | |
IBC | 25.65 | 24 | 22.35 | 23.85 | 1,300 | 23.90 | 1,240 | 23.95 | 1,440 | 24 | 1,130 | 0 | 24 | 5,090 | 24.05 | 2,890 | 24.10 | 1,920 | 151,560 | 24 | 24.10 | 23.85 | |||
PAN | 41.60 | 38.90 | 36.20 | 39.10 | 1,300 | 39.20 | 1,200 | 39.30 | 1,000 | 39.40 | 1,920 | 0.50 | 39.40 | 2,830 | 39.45 | 2,540 | 39.50 | 1,340 | 111,890 | 39.20 | 39.60 | 38.90 | 10 | ||
VPI | 43.75 | 40.90 | 38.05 | 39.90 | 1,250 | 40 | 6,160 | 41 | 10,000 | 41.10 | 6,210 | 0.20 | 41.10 | 1,650 | 41.15 | 4,880 | 41.20 | 3,250 | 158,690 | 41 | 41.50 | 40 | 55,000 | ||
KMR | 3.18 | 2.98 | 2.78 | 2.92 | 1,210 | 2.93 | 3,480 | 2.94 | 630 | 2.98 | 15,000 | 0 | 2.98 | 1,130 | 2.99 | 6,800 | 3 | 13,330 | 21,120 | 2.98 | 2.98 | 2.96 | |||
KPF | 33.45 | 31.30 | 29.15 | 30.20 | 1,200 | 30.30 | 1,420 | 30.40 | 540 | 31.30 | 0 | 30.90 | 1,000 | 31 | 6,000 | 31.10 | 1,000 | ||||||||
ABT | 48.65 | 45.50 | 42.35 | 43.20 | 1,170 | 43.25 | 40 | 43.60 | 150 | 45 | 100 | -0.50 | 45 | 180 | 45.50 | 710 | 46 | 170 | 1,670 | 46.50 | 46.50 | 44 | 660 | ||
LSS | 6.91 | 6.46 | 6.01 | 6.38 | 1,150 | 6.40 | 1,100 | 6.41 | 10 | 6.46 | 0 | 6.45 | 3,000 | 6.46 | 9,350 | 6.47 | 500 | 1,290 | 6.40 | 6.46 | 6.40 | ||||
PME | 60.90 | 57 | 53.10 | 53.50 | 1,100 | 53.80 | 70 | 54 | 90 | 56.90 | -0.10 | 56.90 | 1,080 | 57 | 3,050 | 57.50 | 50 | 3,020 | 54.10 | 56.90 | 54 | ||||
ACL | 44.40 | 41.50 | 38.60 | 41 | 1,050 | 41.10 | 100 | 41.40 | 120 | 41.40 | 690 | -0.10 | 41.45 | 200 | 41.50 | 390 | 41.60 | 10 | 32,440 | 41.50 | 41.90 | 40.90 | 100 | ||
RDP | 11.30 | 10.60 | 9.86 | 9.86 | 1,050 | 9.87 | 1,000 | 9.90 | 50 | 10.60 | 0 | 10.60 | 10 | 10.80 | 50 | 10.95 | 1,000 | 20 | 10.60 | 10.60 | 10.60 | ||||
CLW | 18.50 | 17.30 | 16.10 | 16.80 | 1,000 | 16.85 | 10 | 16.90 | 10 | 18.50 | 1.20 | 20 | 16.85 | 18.50 | 16.85 | 10 | |||||||||
CNG | 27.75 | 25.95 | 24.15 | 25.20 | 1,000 | 25.80 | 1,200 | 25.90 | 3,300 | 25.95 | 2,000 | 0 | 26 | 15,450 | 26.50 | 50 | 26.90 | 1,390 | 9,050 | 26 | 26 | 25.90 | 1,000 | 2,750 | |
CSM | 15.85 | 14.85 | 13.85 | 14.80 | 1,000 | 14.85 | 3,000 | 14.90 | 1,000 | 14.90 | 0.05 | 15 | 28,870 | 15.10 | 12,600 | 15.15 | 500 | 84,390 | 14.85 | 15.55 | 14.85 | ||||
DPG | 48.15 | 45 | 41.85 | 44.20 | 1,000 | 44.30 | 400 | 44.80 | 500 | 44.90 | 1,010 | -0.10 | 44.90 | 2,130 | 45 | 10,370 | 45.10 | 2,610 | 65,630 | 44.10 | 45.10 | 43.50 | |||
HDG | 39.35 | 36.80 | 34.25 | 36.65 | 1,000 | 36.70 | 14,800 | 36.80 | 4,180 | 36.80 | 15,000 | 0 | 36.95 | 500 | 37 | 5,940 | 37.05 | 4,420 | 218,150 | 36.60 | 37.20 | 36.55 | 3,000 | ||
LCG | 9.73 | 9.10 | 8.47 | 8.92 | 1,000 | 8.95 | 60,000 | 8.98 | 1,280 | 9 | 3,030 | -0.10 | 9 | 2,870 | 9.09 | 5,000 | 9.10 | 19,660 | 593,270 | 9.19 | 9.19 | 8.99 | |||
LHG | 20.85 | 19.50 | 18.15 | 19.15 | 1,000 | 19.20 | 9,970 | 19.25 | 9,370 | 19.25 | 3,950 | -0.25 | 19.30 | 8,180 | 19.35 | 2,500 | 19.40 | 7,270 | 276,170 | 19.50 | 19.60 | 19.25 | 800 | 5,000 | |
PXT | 1.60 | 1.50 | 1.40 | 1.45 | 1,000 | 1.46 | 1,000 | 1.49 | 510 | 1.49 | -0.01 | 1.50 | 100 | 1.53 | 610 | 1.59 | 550 | 7,680 | 1.49 | 1.49 | 1.49 | ||||
SHA | 6.09 | 5.70 | 5.31 | 5.52 | 1,000 | 5.56 | 2,000 | 5.65 | 940 | 5.84 | 30 | 0.14 | 5.84 | 740 | 5.85 | 2,320 | 5.86 | 80 | 3,130 | 5.87 | 5.87 | 5.60 | |||
SHP | 24.60 | 23 | 21.40 | 22 | 1,000 | 22.05 | 1,000 | 22.20 | 1,600 | 23 | 0 | 23 | 600 | 23.50 | 300 | 23.55 | 20 | 400 | 23 | 23 | 23 | ||||
SMB | 35.05 | 32.80 | 30.55 | 32.45 | 1,000 | 32.50 | 1,520 | 32.80 | 510 | 33 | 250 | 0.20 | 33 | 2,660 | 33.10 | 1,000 | 33.15 | 2,500 | 17,480 | 32.90 | 33.20 | 32.90 | |||
SVC | 47.05 | 44 | 40.95 | 43.20 | 1,000 | 43.30 | 100 | 43.50 | 20 | 45.20 | 10 | 1.20 | 45.20 | 10 | 45.30 | 50 | 45.40 | 10 | 4,240 | 43.50 | 45.20 | 43 | 1,100 | 4,200 | |
TDC | 8.23 | 7.70 | 7.17 | 7.69 | 1,000 | 7.70 | 5,860 | 7.72 | 2,900 | 7.76 | 200 | 0.06 | 7.77 | 100 | 7.78 | 7,450 | 7.83 | 100 | 92,760 | 7.85 | 7.90 | 7.66 | |||
TMP | 39.05 | 36.50 | 33.95 | 35 | 1,000 | 35.20 | 50 | 36 | 370 | 36.50 | 0 | 36.50 | 980 | 36.70 | 100 | 36.80 | 770 | ||||||||
SMA | 12.80 | 12 | 11.20 | 11.60 | 960 | 11.70 | 300 | 12 | 600 | 12 | 0 | 12.80 | 10 | ||||||||||||
SBA | 15.35 | 14.35 | 13.35 | 14.20 | 890 | 14.25 | 2,900 | 14.30 | 1,800 | 14.30 | 100 | -0.05 | 14.40 | 100 | 14.50 | 5,190 | 14.55 | 2,000 | 4,190 | 14.20 | 14.50 | 14.20 | |||
S4A | 29.40 | 27.50 | 25.60 | 26 | 870 | 27 | 850 | 27.50 | 990 | 27.50 | 10 | 0 | 28.20 | 600 | 28.30 | 3,040 | 29 | 8,000 | 20 | 28.30 | 28.30 | 27.50 | |||
TVT | 27.25 | 25.50 | 23.75 | 25.55 | 810 | 25.60 | 1,300 | 25.70 | 90 | 25.70 | 500 | 0.20 | 25.80 | 4,200 | 25.90 | 1,000 | 25.95 | 700 | 8,820 | 25.50 | 25.95 | 25.50 | 100 | 2,300 | |
SGN | 145.50 | 136 | 126.50 | 135 | 800 | 135.50 | 600 | 136 | 200 | 136.50 | 10 | 0.50 | 136.50 | 310 | 137.50 | 1,500 | 138.50 | 1,200 | 1,210 | 135 | 136.50 | 135 | 200 | ||
VPH | 5.56 | 5.20 | 4.84 | 5.08 | 800 | 5.10 | 5,700 | 5.11 | 350 | 5.13 | 690 | -0.07 | 5.13 | 1,120 | 5.18 | 10,000 | 5.19 | 3,070 | 44,410 | 5.14 | 5.20 | 5.10 | |||
NT2 | 31.40 | 29.35 | 27.30 | 29.10 | 720 | 29.15 | 5,000 | 29.20 | 3,700 | 29.40 | 9,630 | 0.05 | 29.40 | 30,530 | 29.45 | 12,550 | 29.50 | 54,770 | 98,310 | 29.20 | 29.40 | 29.20 | 62,470 | 17,000 | |
THG | 36.25 | 33.90 | 31.55 | 33.20 | 700 | 33.40 | 10 | 33.50 | 510 | 33.90 | 10 | 0 | 33.90 | 4,480 | 34 | 1,420 | 34.10 | 1,000 | 20 | 33.90 | 33.90 | 33.90 | |||
VFG | 40.65 | 38 | 35.35 | 37.05 | 690 | 37.50 | 5,000 | 38 | 5,000 | 38.50 | 320 | 0.50 | 38.50 | 80 | 39.40 | 1,500 | 39.50 | 4,330 | 1,320 | 38.50 | 38.50 | 38.50 | |||
FTM | 15.90 | 14.90 | 13.90 | 14.45 | 670 | 14.50 | 4,080 | 14.55 | 480 | 14.90 | 16,900 | 0 | 14.90 | 18,250 | 14.95 | 7,610 | 15 | 9,470 | 1,110,370 | 14.90 | 14.90 | 14.50 | |||
TYA | 12.15 | 11.40 | 10.65 | 10.65 | 670 | 11 | 3,920 | 11.05 | 2,790 | 11.05 | 2,000 | -0.35 | 11.25 | 200 | 11.30 | 190 | 11.35 | 790 | 9,060 | 11.40 | 11.40 | 11.05 | 220 | 20 | |
TMT | 9.04 | 8.45 | 7.86 | 7.86 | 660 | 7.90 | 2,000 | 8 | 930 | 8.47 | 10 | 0.02 | 8.47 | 490 | 8.48 | 3,920 | 8.49 | 2,070 | 4,350 | 7.86 | 8.49 | 7.86 | 1,160 | 50 | |
SZC | 12.70 | 11.90 | 11.10 | 11.75 | 640 | 11.80 | 3,000 | 11.85 | 200 | 11.95 | 0.05 | 11.95 | 3,030 | 12 | 9,490 | 12.10 | 3,000 | 710 | 12 | 12 | 11.75 | ||||
BHN | 87.90 | 82.20 | 76.50 | 79.10 | 600 | 79.60 | 50 | 80 | 500 | 82.60 | 10 | 0.40 | 82.60 | 70 | 82.90 | 180 | 83 | 630 | 1,180 | 83.50 | 83.50 | 80.50 | 20 | ||
PVT | 18.80 | 17.60 | 16.40 | 17.50 | 600 | 17.55 | 40 | 17.60 | 13,070 | 17.60 | 40,000 | 0 | 17.65 | 15,200 | 17.70 | 11,160 | 17.75 | 7,180 | 497,510 | 17.50 | 17.65 | 17.30 | 141,530 | 90,660 | |
SPM | 13.90 | 13 | 12.10 | 12.20 | 550 | 12.25 | 50 | 12.30 | 50 | 13.45 | 0.45 | 13 | 20 | 13.05 | 490 | 13.10 | 11,280 | 10 | 13.45 | 13.45 | 13.45 | ||||
HCM | 53.90 | 50.40 | 46.90 | 50.70 | 540 | 50.80 | 1,060 | 50.90 | 10,500 | 51 | 15,800 | 0.60 | 51 | 4,280 | 51.10 | 2,690 | 51.20 | 8,670 | 439,900 | 50 | 51.40 | 49.60 | 72,250 | 50,000 | |
HVG | 5.35 | 5 | 4.65 | 4.98 | 530 | 4.99 | 5,220 | 5 | 5,880 | 5.02 | 1,040 | 0.02 | 5.01 | 130 | 5.02 | 530 | 5.03 | 8,110 | 185,690 | 5 | 5.05 | 4.98 | |||
POM | 9.08 | 8.49 | 7.90 | 8 | 520 | 8.10 | 8,440 | 8.15 | 1,980 | 8.20 | 1,000 | -0.29 | 8.34 | 50 | 8.35 | 270 | 8.39 | 50 | 12,160 | 8.20 | 8.45 | 8.15 | |||
VNM | 149.10 | 139.40 | 129.70 | 139.90 | 520 | 140 | 47,120 | 140.10 | 2,090 | 140.20 | 64,650 | 0.80 | 140.20 | 56,870 | 140.30 | 42,140 | 140.40 | 27,650 | 910,160 | 140 | 140.30 | 139.50 | 576,610 | 422,260 | |
GMC | 46.40 | 43.40 | 40.40 | 41.45 | 510 | 41.50 | 220 | 41.95 | 70 | 41.95 | 910 | -1.45 | 42.75 | 450 | 42.80 | 280 | 42.90 | 190 | 14,500 | 42 | 42.80 | 41.50 | 280 | ||
TLD | 7.86 | 7.35 | 6.84 | 7.28 | 510 | 7.30 | 23,380 | 7.35 | 11,190 | 7.36 | 1,110 | 0.01 | 7.36 | 8,020 | 7.38 | 290 | 7.39 | 1,570 | 275,040 | 7.40 | 7.48 | 7.35 | 2,000 | ||
ADS | 14.20 | 13.30 | 12.40 | 12.80 | 500 | 13.05 | 250 | 13.15 | 3,150 | 13.30 | 0 | 13.25 | 1,000 | 13.30 | 1,370 | 13.35 | 4,710 | 16,550 | 13.30 | 13.35 | 13.20 | ||||
BIC | 27.35 | 25.60 | 23.85 | 24.70 | 500 | 24.85 | 20 | 24.90 | 1,800 | 25.35 | 2,500 | -0.25 | 25.35 | 2,900 | 25.40 | 890 | 25.50 | 5,000 | 3,140 | 25 | 25.35 | 25 | 2,510 | 480 | |
BSI | 10.05 | 9.40 | 8.75 | 9.42 | 500 | 9.50 | 1,430 | 9.60 | 280 | 9.63 | 0.23 | 9.65 | 200 | 9.70 | 8,640 | 9.80 | 1,550 | 14,830 | 9.40 | 9.70 | 9.40 | 40 | |||
BVH | 103 | 96.30 | 89.60 | 95.10 | 500 | 95.20 | 1,020 | 95.30 | 660 | 95.50 | 4,020 | -0.80 | 95.40 | 2,970 | 96 | 1,600 | 96.30 | 700 | 88,230 | 97 | 97.70 | 95 | 37,330 | 56,120 | |
C32 | 30.25 | 28.30 | 26.35 | 27.80 | 500 | 27.90 | 400 | 27.95 | 200 | 28 | 100 | -0.30 | 28 | 4,690 | 28.10 | 1,960 | 28.20 | 40 | 33,730 | 28 | 28.30 | 28 | |||
NTL | 19.45 | 18.20 | 16.95 | 18.95 | 500 | 19 | 1,500 | 19.05 | 660 | 19.20 | 44,830 | 1 | 19.20 | 28,520 | 19.25 | 22,000 | 19.30 | 22,500 | 507,380 | 18.20 | 19.40 | 18.20 | 1,000 | 100 | |
SFG | 14 | 13.10 | 12.20 | 12.30 | 500 | 12.60 | 6,660 | 13.10 | 230 | 13.30 | 10 | 0.20 | 13.30 | 5,630 | 13.40 | 3,500 | 14 | 55,040 | 5,380 | 13.10 | 13.30 | 13.10 | |||
TEG | 8 | 7.48 | 6.96 | 6.97 | 500 | 7 | 1,950 | 7.01 | 2,710 | 7.47 | 10 | -0.01 | 7.47 | 1,680 | 7.48 | 1,010 | 7.50 | 2,000 | 5,310 | 6.96 | 7.47 | 6.96 | |||
UDC | 4.70 | 4.40 | 4.10 | 4.10 | 500 | 4.20 | 10,000 | 4.30 | 3,000 | 4.60 | 0.20 | 4.50 | 2,000 | 4.60 | 5,600 | 4.68 | 2,580 | 10 | 4.60 | 4.60 | 4.60 | ||||
VHM | 87.60 | 81.90 | 76.20 | 80.80 | 500 | 81 | 31,450 | 81.10 | 14,490 | 81.20 | 54,840 | -0.70 | 81.20 | 700 | 81.30 | 1,000 | 81.40 | 850 | 422,250 | 82 | 82 | 81.10 | 288,790 | 475,070 | |
KDH | 32.35 | 30.25 | 28.15 | 31.05 | 470 | 31.10 | 730 | 31.15 | 70 | 31.20 | 8,650 | 0.95 | 31.20 | 7,270 | 31.25 | 2,600 | 31.30 | 1,000 | 267,500 | 30.25 | 31.50 | 30.15 | 10 | 130 | |
TRA | 74.90 | 70 | 65.10 | 69 | 460 | 69.10 | 150 | 69.20 | 2,600 | 69.90 | 30 | -0.10 | 69.90 | 20 | 70 | 10,110 | 70.50 | 20 | 3,330 | 70 | 70 | 69 | 1,650 | 1,720 | |
MHC | 5.25 | 4.91 | 4.57 | 4.74 | 400 | 4.75 | 1,000 | 4.76 | 1,000 | 4.90 | 10 | -0.01 | 4.89 | 40 | 4.90 | 2,980 | 4.91 | 9,810 | 11,020 | 4.90 | 4.91 | 4.70 | |||
PJT | 13.15 | 12.30 | 11.45 | 11.65 | 400 | 11.90 | 10 | 12 | 110 | 12.30 | 0 | 12.30 | 200 | 12.40 | 410 | 12.60 | 220 | 3,040 | 12.30 | 12.30 | 12 | 10 | 3,000 | ||
TBC | 27.80 | 26 | 24.20 | 25.10 | 400 | 25.50 | 500 | 26 | 470 | 26.30 | 90 | 0.30 | 26.30 | 780 | 26.40 | 210 | 940 | 26 | 26.30 | 26 | 330 | ||||
SCS | 156.90 | 146.70 | 136.50 | 145.60 | 350 | 146 | 100 | 146.10 | 150 | 146.30 | -0.40 | 146.90 | 120 | 147 | 110 | 147.40 |