Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/09/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM CHỨNG QUYỀN                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 990.36 ( -6.74    -0.68% )
KL: 203,600,240   GT: 5,641.55 (tỷ)
HNX 104.14 ( 0.10    0.10% )
KL: 27,241,935   GT: 363.24 (tỷ)
UPCOM 56.97 ( 0.28    0.49% )
KL: 17,239,238   GT: 248.64 (tỷ)
VN30 915.16 ( -3.72    -0.41% )
KL: 86,758,510   GT: 3,821.95 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
DXG 18.60 17.40 16.20 16.80 367,750 16.85 29,750 16.90 115,420 16.90 441,340 -0.50 16.95 2,500 17 42,350 17.10 4,400 3,142,950 17.40 17.40 16.90 1,533,940 1,077,030
ROS 28.65 26.80 24.95 26.40 362,400 26.45 622,400 26.50 421,600 26.80 8,785,460 0 26.80 191,510 26.85 1,520 26.90 84,550 18,804,460 26.70 26.80 26.15 30,210 337,860
NT2 26.15 24.45 22.75 23.50 356,010 23.55 682,700 23.60 260,880 23.60 3,057,720 -0.85 23.80 490 24 40,000 24.10 35,500 4,619,110 24.45 24.45 23.60 63,000 4,477,420
MBB 23.50 22 20.50 21.95 268,410 22 299,020 22.05 41,380 22.05 163,970 0.05 22.10 105,290 22.15 361,100 22.20 247,310 4,001,720 22 22.25 22
DIG 15 14.05 13.10 13.50 212,550 13.55 5,020 13.60 64,500 13.60 200,960 -0.45 14 30,400 14.05 56,150 14.10 21,690 547,830 14.05 14.10 13.60 10 5,000
DLG 1.67 1.57 1.47 1.53 207,310 1.54 100,200 1.55 130,200 1.56 101,020 -0.01 1.56 42,830 1.57 39,780 1.58 406,680 701,750 1.57 1.57 1.54 5,000
AAA 17.10 16 14.90 15.90 194,300 15.95 59,020 16 5,080 16 29,930 0 16.05 259,830 16.10 37,770 16.15 83,820 1,612,240 16 16.20 16 145,040 6,000
STB 11.25 10.55 9.82 10.25 188,280 10.30 697,740 10.35 100,560 10.35 684,100 -0.20 10.40 122,530 10.45 175,590 10.50 118,590 3,594,730 10.60 10.60 10.35 28,300 1,419,800
HPG 24.55 22.95 21.35 22.50 178,810 22.55 39,710 22.60 3,060 22.65 1,554,760 -0.30 22.65 197,220 22.70 126,030 22.75 295,320 5,099,340 22.95 22.95 22.55 3,330,090 2,962,260
KBC 16.35 15.30 14.25 14.90 176,590 14.95 103,230 15 45,060 15 533,520 -0.30 15.10 93,330 15.20 31,570 15.25 58,480 2,655,390 15.25 15.35 15 700,050 1,014,080
CTG 22.70 21.25 19.80 20.95 151,750 21 326,910 21.05 73,000 21.10 148,000 -0.15 21.10 8,960 21.15 98,770 21.20 181,810 1,829,910 21.25 21.30 21.05 4,000
HQC 1.31 1.23 1.15 1.20 133,740 1.21 530,920 1.22 243,540 1.23 173,120 0 1.23 41,130 1.24 193,880 1.25 43,070 1,280,450 1.22 1.24 1.22
HAI 1.72 1.61 1.50 1.58 124,100 1.59 148,980 1.60 207,750 1.60 1,600 -0.01 1.61 75,470 1.62 13,260 1.63 88,460 240,740 1.62 1.63 1.60
PLX 65.30 61.10 56.90 61 104,450 61.10 16,780 61.20 22,250 61.20 139,070 0.10 61.50 15,470 61.60 14,410 61.80 2,900 312,880 61.10 61.50 61.10 30,000 164,490
SSI 23.25 21.75 20.25 21.35 102,920 21.40 106,000 21.45 59,190 21.45 746,290 -0.30 21.50 2,100 21.55 21,140 21.60 16,760 3,372,950 21.80 21.80 21.35 84,090 1,846,160
PVD 19.35 18.10 16.85 18.10 94,210 18.15 66,660 18.20 34,960 18.20 262,370 0.10 18.25 3,000 18.30 15,130 18.35 139,830 2,268,270 18.25 18.45 18.10 242,670 531,970
REE 39.80 37.20 34.60 38.65 84,760 38.70 40,740 38.75 8,800 38.80 148,240 1.60 38.80 24,110 38.85 34,610 38.90 71,220 3,383,740 37.15 39 37.15
VPB 22.95 21.45 19.95 21.20 84,270 21.25 115,040 21.30 134,000 21.40 342,790 -0.05 21.40 70,020 21.45 52,330 21.50 121,940 2,730,910 21.45 21.50 21.20 135,000 135,000
TCB 24.55 22.95 21.35 23.05 72,350 23.10 59,890 23.15 1,750 23.15 133,430 0.20 23.20 195,890 23.25 35,000 23.30 101,180 2,046,450 23 23.20 22.95
OGC 4.32 4.04 3.76 3.99 67,140 4 138,600 4.01 8,400 4.04 250 0 4.04 12,440 4.05 10,000 4.06 21,480 1,544,860 4.04 4.12 3.96
FLC 3.88 3.63 3.38 3.59 62,780 3.60 360,840 3.61 210,930 3.61 827,920 -0.02 3.63 32,720 3.64 143,950 3.65 94,410 2,273,030 3.64 3.64 3.61 50,450 876,400
DPM 14.05 13.15 12.25 13.10 58,200 13.15 52,420 13.20 18,300 13.30 13,380 0.15 13.30 2,430 13.35 29,800 13.40 15,470 246,120 13.15 13.35 13.15 7,730 83,600
ITA 3.30 3.09 2.88 3.16 53,600 3.17 24,900 3.18 34,950 3.18 61,470 0.09 3.19 1,000 3.20 13,400 3.21 68,440 1,869,940 3.10 3.21 3.09
FUESSV50 14.12 13.20 12.28 13 50,000 13.10 40,000 13.15 28,010 13.25 0.05 13.25 22,420 13.30 60,000 13.35 25,000 62,580 13.20 13.25 13.20 30,850
KDH 27.15 25.40 23.65 25 49,420 25.05 15,220 25.10 11,220 25.10 15,550 -0.30 25.20 5,110 25.30 3,230 25.35 5,350 173,820 25.30 25.60 25.10 14,060
CII 22 20.60 19.20 20.20 49,390 20.25 38,650 20.30 1,489,710 20.30 2,083,960 -0.30 20.55 5,300 20.60 20,500 20.65 1,050 2,385,140 20.60 20.60 20.30 330 2,053,360
VRE 36.45 34.10 31.75 33.85 48,110 33.90 131,120 33.95 89,620 33.95 965,610 -0.15 34 230,880 34.05 1,000 34.10 103,620 3,228,690 34.20 34.40 33.95 2,005,980 3,156,960
LDG 10.85 10.15 9.44 10.10 45,730 10.15 20,000 10.25 61,690 10.25 245,600 0.10 10.30 72,540 10.35 47,020 10.40 108,930 1,825,850 10.15 10.35 10.05 2,850 4,200
PDR 28.30 26.45 24.60 25.80 45,400 25.90 22,000 25.95 3,000 26 332,560 -0.45 26 5,240 26.15 2,320 26.30 14,000 1,799,690 26.45 26.45 26 154,100
POW 13.55 12.70 11.85 12.45 39,890 12.50 607,030 12.55 61,320 12.55 795,530 -0.15 12.65 5,050 12.70 30,510 12.75 35,390 1,311,040 12.75 12.75 12.55 96,860 1,013,370
PC1 22.45 21 19.55 20.70 38,280 20.75 17,770 20.80 2,350 20.80 4,850 -0.20 20.85 2,030 20.95 5,000 21 20,290 226,470 21 21.05 20.70 26,820 50,000
DGW 25.65 24 22.35 24.50 37,610 24.55 25,340 24.60 20,460 24.60 66,840 0.60 24.65 5,000 24.70 1,130 24.75 3,170 1,682,780 24.15 24.85 24.10 450 50,000
TLD 5.21 4.87 4.53 4.58 36,300 4.60 30,190 4.62 5,710 4.62 18,940 -0.25 4.63 3,400 4.64 5,740 4.65 2,800 1,031,980 4.80 4.87 4.53
IJC 16.05 15 13.95 14.90 36,240 14.95 3,920 15 8,700 15 64,860 0 15.05 20,400 15.10 7,260 15.15 6,610 421,660 14.90 15.05 14.85 2,000
VNM 132.20 123.60 115 121.90 35,910 122 171,960 122.10 23,180 122.10 1,030,170 -1.50 122.70 400 122.80 7,530 123 18,030 1,623,350 123.70 123.70 122.10 619,290 1,202,610
HDB 28.15 26.35 24.55 26.25 31,840 26.30 54,560 26.35 5,470 26.35 60,980 0 26.40 23,710 26.45 14,180 26.50 436,480 1,212,560 26.35 26.50 26.30 7,800 221,280
BID 43.65 40.80 37.95 39.85 31,770 39.90 2,660 39.95 4,170 40 143,840 -0.80 40 2,320 40.05 3,410 40.10 8,560 2,204,400 40.80 41.10 39.80 47,590 338,500
GEX 24 22.45 20.90 22.40 31,200 22.45 89,450 22.50 19,130 22.60 193,140 0.15 22.60 9,510 22.65 9,740 22.70 23,630 385,260 22.60 22.70 22.50 179,890 16,220
TNA 14.40 13.50 12.60 14.20 30,070 14.30 60,340 14.35 47,840 14.35 48,500 0.85 14.40 108,210 1,114,410 13.60 14.40 13.60 19,000
GTN 20.65 19.30 17.95 19 29,280 19.05 1,150 19.10 7,090 19.10 3,420 -0.20 19.20 5,000 19.30 2,870 19.35 160 102,150 19.30 19.35 19.10
CTI 24.35 22.80 21.25 23 29,080 23.10 5,430 23.20 6,200 24 115,670 1.20 24 39,440 24.10 6,000 24.20 6,500 1,889,400 22.75 24 22.75
PNJ 88.40 82.70 77 83.50 28,060 83.60 5,840 83.70 6,640 83.80 36,890 1.10 83.80 8,300 83.90 16,890 84 47,980 921,660 82.70 84.50 82.70 1,000,000 1,007,000
PHC 14.20 13.30 12.40 12.95 26,700 13 3,150 13.05 1,300 13.05 6,860 -0.25 13.10 1,100 13.20 1,000 13.30 2,000 394,850 13.40 13.40 13
CVT 22.10 20.70 19.30 20.40 26,200 20.45 26,980 20.50 6,850 20.50 30,850 -0.20 20.70 2,090 20.75 2,870 20.80 9,730 210,110 20.90 20.90 20.50
LHG 18.15 17 15.85 16.65 24,320 16.70 14,380 16.75 8,580 16.75 13,800 -0.25 16.80 140 16.85 100 16.90 7,020 623,150 17 17.10 16.65 10,000 159,050
TCH 26.20 24.50 22.80 23.95 23,200 24 50,000 24.05 39,780 24.05 532,420 -0.45 24.40 300 24.45 12,530 24.50 15,760 3,002,740 24.50 24.85 23.85 2,860 321,700
PAC 30.35 28.40 26.45 28.30 22,200 28.40 10,140 28.50 10 28.70 1,800 0.30 28.70 410 28.75 2,150 28.80 2,630 26,300 28.40 28.70 28.20
NVL 67.60 63.20 58.80 61.40 22,000 61.50 134,200 61.60 500,220 61.60 647,880 -1.60 61.70 300 61.80 1,000 61.90 500 838,140 63.50 63.50 61.60 39,700 957,050
HCD 3.63 3.40 3.17 3.45 21,860 3.46 3,990 3.47 500 3.50 1,160 0.10 3.50 700 3.54 100 3.55 500 102,470 3.39 3.62 3.38
TPB 24.25 22.70 21.15 22 21,580 22.20 5,000 22.30 5,220 22.35 73,400 -0.35 22.35 4,720 22.40 10,000 22.45 10,000 1,186,020 22.70 22.70 21.95
HNG 17.65 16.50 15.35 16.20 20,600 16.25 8,750 16.30 7,650 16.30 85,110 -0.20 16.50 13,650 16.55 1,000 16.60 37,810 313,600 16.50 16.60 16.30
FCM 7.47 6.99 6.51 6.60 20,150 6.63 20 6.64 10 7 5,100 0.01 7 3,210 7.16 2,000 7.19 5,000 9,400 6.80 7 6.63
NKG 6.13 5.73 5.33 5.76 20,100 5.77 2,000 5.79 28,950 5.80 29,370 0.07 5.80 19,730 5.84 260 5.85 950 328,310 5.73 5.90 5.73 5,100 180,270
BCG 9.11 8.52 7.93 8.53 20,000 8.54 40,000 8.60 10,000 8.90 206,070 0.38 8.90 52,600 9 48,270 9.05 610 1,488,010 8.53 8.90 8.45 10,000
MWG 133.90 125.20 116.50 125.20 20,000 125.50 1,000 126 1,000 126.50 64,770 1.30 126.50 3,880 126.60 1,050 126.70 16,230 626,230 125.90 127.80 124 53,330 53,330
HVG 3.10 2.90 2.70 2.85 19,420 2.86 100 2.87 190 2.88 10,300 -0.02 2.88 1,540 2.89 9,910 2.90 36,200 153,530 2.87 2.90 2.81 80
HDG 37 34.60 32.20 34.10 19,410 34.15 15,000 34.20 17,290 34.20 34,200 -0.40 34.40 17,570 34.45 600 34.50 2,710 309,610 34.70 34.70 34 3,700
AMD 1.65 1.55 1.45 1.52 19,130 1.53 109,120 1.54 193,340 1.54 44,370 -0.01 1.55 12,720 1.56 89,460 1.57 93,260 340,440 1.56 1.56 1.54 300
SBT 19.05 17.85 16.65 17.70 18,450 17.75 270 17.80 304,170 17.95 1,256,610 0.10 17.95 315,290 18 821,190 18.05 17,930 2,362,150 17.85 17.95 17.80 1,244,660 608,840
HSG 6.94 6.49 6.04 6.60 18,420 6.61 54,500 6.62 43,160 6.62 132,400 0.13 6.65 84,820 6.66 169,610 6.67 37,650 3,922,210 6.49 6.75 6.49 360,250
CRE 26.40 24.70 23 24.50 18,280 24.55 10,080 24.60 10,590 24.65 20,500 -0.05 24.65 13,440 24.70 10,000 24.75 16,500 189,320 24.80 24.90 24.60 80,000 50,500
FCN 12.85 12.05 11.25 11.80 18,090 11.85 7,520 11.90 76,980 11.90 8,690 -0.15 12 2,000 12.05 10,500 12.10 29,350 123,550 12.10 12.10 11.90
BVH 78.80 73.70 68.60 71.80 17,250 71.90 3,210 72 50,320 72 945,900 -1.70 72.60 280 72.80 60 72.90 50 1,437,250 73.30 73.50 72 27,850 1,388,480
VCB 87.20 81.50 75.80 80.80 16,850 80.90 5,100 81 361,900 81 1,874,800 -0.50 82.10 4,370 82.20 1,440 82.30 8,030 2,794,080 81.50 82.80 81 978,100 1,976,690
TDH 11.70 10.95 10.20 11.15 16,610 11.20 37,730 11.25 20,290 11.30 26,810 0.35 11.30 15,360 11.35 44,110 11.40 167,630 1,518,630 10.85 11.40 10.85 292,180 150
SCR 7.17 6.71 6.25 6.65 15,410 6.66 19,200 6.67 3,580 6.68 337,030 -0.03 6.68 73,180 6.69 23,740 6.70 93,850 2,600,240 6.71 6.72 6.64 10,000
C32 23.75 22.20 20.65 21.90 15,400 21.95 10,240 22 140 22 500 -0.20 22.30 2,000 22.35 510 22.40 1,910 32,600 22.10 22.40 22 10 7,500
HCM 25.25 23.60 21.95 23.30 14,730 23.35 39,860 23.40 2,880 23.40 79,450 -0.20 23.45 2,300 23.50 11,180 23.55 13,690 783,970 23.50 23.70 23.40 50,200 18,750
ASM 7.66 7.16 6.66 7.58 14,650 7.59 473,070 7.60 324,090 7.61 88,660 0.45 7.61 13,600 7.62 19,950 7.63 15,860 5,404,160 7.50 7.66 7.38 103,980 20,700
VIC 130 121.50 113 119.20 14,270 119.30 8,090 119.40 1,660 119.40 1,067,560 -2.10 120 70,050 120.20 40 120.30 1,300 1,827,050 121.40 121.90 119.40 243,030 1,694,560
TDM 30.90 28.90 26.90 28.50 13,500 28.55 310 28.60 2,620 28.80 100 -0.10 28.80 4,500 28.85 21,540 28.90 13,480 95,050 28.55 28.95 28.40
LMH 17.50 16.40 15.30 16.45 12,860 16.50 17,700 16.55 13,330 16.65 100 0.25 16.65 6,430 16.70 10,040 16.75 13,970 291,090 16.35 16.65 16.35
CCL 11.05 10.35 9.63 10.10 12,720 10.15 22,300 10.20 5,310 10.20 20,000 -0.15 10.25 1,960 10.30 9,710 10.35 1,240 135,980 10.40 10.45 10.15 1,100
KSB 23.85 22.30 20.75 21.95 12,400 22 14,760 22.05 13,850 22.20 15,000 -0.10 22.20 230 22.25 3,470 22.30 12,070 251,870 22.30 22.40 22.05 10,000
BMI 26.30 24.60 22.90 24.15 11,640 24.20 8,140 24.40 2,000 24.60 25,530 0 24.60 7,860 24.65 5,000 24.70 5,100 776,620 24.60 24.60 24 16,890 238,500
IDI 7.73 7.23 6.73 7.51 11,580 7.52 12,270 7.53 8,640 7.53 67,200 0.30 7.54 6,750 7.55 38,470 7.56 3,000 2,157,780 7.60 7.66 7.43 518,000
VOS 2.14 2 1.86 1.96 11,210 1.97 5,090 1.98 2,110 1.98 3,010 -0.02 2.03 3,630 2.04 4,160 2.05 29,520 87,140 2.05 2.05 1.97
ITD 12.60 11.80 11 11.60 11,040 11.65 8,750 11.70 2,470 11.70 -0.10 11.75 1,550 11.90 990 12 11,200 133,500 11.70 11.75 11.70
DPR 40.30 37.70 35.10 37.50 10,730 37.55 2,060 37.60 2,730 37.70 11,700 0 37.70 1,970 37.75 9,000 37.80 5,000 129,720 38.10 38.10 37.65 1,010 88,400
VND 14.95 14 13.05 13.80 10,700 13.85 17,870 13.90 3,890 13.95 45,000 -0.05 13.95 1,900 14 26,310 14.05 5,200 205,680 14 14.10 13.90 58,550
HII 12.10 11.35 10.60 11.35 10,400 11.40 5,030 11.45 2,510 11.50 3,500 0.15 11.50 8,910 11.55 250 11.60 12,820 181,420 11.30 11.65 11.30
HTT 1.63 1.53 1.43 1.49 10,370 1.50 7,380 1.52 30 1.53 100 0 1.53 38,460 1.54 2,500 1.55 4,990 2,580 1.50 1.53 1.50
VRC 17.10 16 14.90 15.75 10,100 15.80 11,270 15.90 16,150 16 3,000 0 16 12,830 16.10 9,400 16.20 12,510 199,430 16 16.10 15.80
HVH 21.75 20.35 18.95 20.15 10,050 20.20 6,600 20.25 4,820 20.25 6,430 -0.10 20.30 9,910 20.35 3,900 20.40 12,570 176,780 20.35 20.40 20.20
DRH 8.13 7.60 7.07 7.52 10,010 7.55 3,500 7.56 8,720 7.62 5,000 0.02 7.62 540 7.63 590 7.65 2,690 239,000 7.75 7.75 7.56 16,700
CSM 16.05 15 13.95 14.90 10,000 14.95 3,000 15 2,470 15.10 10 0.10 15.10 9,390 15.15 2,100 15.20 16,300 79,480 15 15.10 14.80
ITC 18.65 17.45 16.25 17.20 10,000 17.25 1,000 17.30 21,120 17.30 -0.15 17.35 1,590 17.40 18,850 17.45 4,200 41,370 17.45 17.50 17.25 70
PXS 5.24 4.90 4.56 4.87 10,000 4.88 10,000 4.89 1,240 4.89 1,500 -0.01 4.99 1,860 5 50 5.10 700 42,560 5 5.01 4.89
DBD 55.90 52.30 48.65 52.30 9,960 52.50 11,070 52.60 3,010 52.80 5,030 0.50 52.80 170 52.90 300 53 5,990 208,600 53 53.50 52.20
CSV 24.80 23.20 21.60 23 9,940 23.05 6,630 23.10 410 23.10 5,260 -0.10 23.20 10 23.25 210 23.30 9,820 80,530 23.20 23.50 23.05 300 44,830
TCM 23.10 21.60 20.10 21.40 9,900 21.45 20,000 21.50 42,990 21.50 38,000 -0.10 21.60 10 21.65 1,300 21.70 7,630 490,450 21.60 21.80 21.50
GAS 111 103.80 96.60 102.60 9,810 102.70 2,670 102.80 14,650 102.80 31,370 -1 103.10 10 103.20 10 103.30 5,000 276,350 103.80 104.70 102.60 470 82,770
PTB 73.20 68.50 63.80 68 9,770 68.10 3,930 68.20 3,490 68.20 12,750 -0.30 68.50 4,780 68.60 3,130 68.70 160 72,190 68.50 69 68.20
EIB 17.95 16.80 15.65 16.60 9,750 16.65 1,090 16.70 310 16.80 1,600 0 16.80 4,980 16.85 28,430 16.90 4,510 46,760 16.60 16.90 16.55
TTB 25.35 23.70 22.05 23.55 9,680 23.60 19,220 23.65 10,040 23.70 3,800 0 23.70 3,770 23.75 7,210 23.80 9,360 360,820 23.70 23.70 23.65
NTL 24.60 23 21.40 22.90 9,420 22.95 20 23 5,580 23 2,850 0 23.20 5,710 23.30 23,390 23.40 12,160 116,620 23 23.10 22.90 64,020
QCG 5.07 4.74 4.41 4.60 9,250 4.61 6,330 4.62 8,290 4.61 20 -0.13 4.68 20,400 4.69 37,400 4.70 1,510 182,480 4.71 4.71 4.61 63,600
HAR 3.98 3.72 3.46 3.70 9,160 3.71 40 3.72 12,950 3.72 10,010 0 3.76 110 3.77 27,270 3.78 5,800 343,350 3.70 3.77 3.67
BSI 7.54 7.05 6.56 7 9,020 7.01 600 7.07 10 7.10 10 0.05 7.10 760 7.11 3,130 7.12 13,880 4,970 7.10 7.12 7.09 2,070
DHC 37.15 34.75 32.35 34.70 8,610 34.75 14,500 34.80 4,100 34.80 6,340 0.05 34.90 5,000 35 4,970 35.10 50 108,950 34.80 35.50 34.70 4,000
DCM 9.27 8.67 8.07 8.57 8,500 8.58 17,520 8.61 18,670 8.61 25,420 -0.06 8.62 13,710 8.63 19,500 8.64 700 807,800 8.67 8.69 8.57 10,000 102,500
QBS 3.32 3.11 2.90 2.96 8,310 2.98 4,500 3 2,330 3 6,200 -0.11 3.09 1,000 3.10 1,000 3.11 4,450 79,320 3.11 3.12 3
APG 10.10 9.45 8.79 9.15 8,000 9.16 3,500 9.25 2,000 9.90 35,000 0.45 9.90 22,840 10 10 10.10 40 891,150 9.45 9.90 9.10
DRL 57.70 54 50.30 53.50 8,000 54 400 54.10 500 56 70 2 280 54.50 56 54.50
SKG 11.95 11.20 10.45 11.10 7,860 11.15 7,100 11.20 50 11.20 3,150 0 11.25 7,230 11.30 7,940 11.35 9,900 36,140 11.20 11.25 11.15 100
PPC 26.30 24.60 22.90 24.80 7,800 24.85 300 24.90 520 25 14,270 0.40 25 2,440 25.05 6,600 25.10 7,470 418,290 24.80 25.05 24.65 76,200 99,390
HTN 20.75 19.40 18.05 19.25 7,710 19.30 3,980 19.35 1,500 19.40 7,100 0 19.40 580 19.45 4,100 19.50 3,500 56,620 19.35 19.45 19.30 30,000
DQC 19.25 18 16.75 17.95 7,700 18 7,350 18.05 1,670 18.05 500 0.05 18.10 1,000 18.15 6,260 18.20 600 16,790 17.90 18.15 17.90
TLH 4.85 4.54 4.23 4.43 7,600 4.44 10,340 4.45 5,130 4.54 15,010 0 4.54 86,660 4.55 50,000 4.56 21,860 136,800 4.57 4.57 4.45
HAG 4.83 4.52 4.21 4.44 7,570 4.45 104,150 4.46 72,940 4.46 261,710 -0.06 4.48 21,640 4.49 166,200 4.50 146,770 2,007,120 4.53 4.53 4.46
SHP 23.60 22.10 20.60 20.60 7,470 21.55 1,000 21.60 160 21.60 -0.50 22 1,000 22.10 7,380 22.80 500 4,110 21.75 21.75 21.60 40
ANV 26.40 24.70 23 24.90 7,330 24.95 5,640 25 9,740 25 75,030 0.30 25.05 1,970 25.10 7,280 25.15 10,850 431,170 25 25.20 24.90
HDC 23.30 21.80 20.30 21.85 7,090 21.90 610 21.95 6,340 21.95 32,560 0.15 22 810 22.05 5,000 22.10 3,000 398,050 21.85 22.40 21.85
HAP 3.60 3.37 3.14 3.32 7,000 3.33 1,490 3.34 220 3.38 0.01 3.38 2,210 3.39 500 3.40 7,610 320 3.33 3.38 3.33 200
KMR 2.74 2.57 2.40 2.50 6,530 2.51 13,160 2.52 90 2.52 15,000 -0.05 2.55 3,320 2.56 1,500 2.57 2,150 19,140 2.55 2.56 2.52
FPT 61.80 57.80 53.80 57.90 6,470 58 25,220 58.10 10,850 58.20 38,470 0.40 58.20 2,820 58.30 4,200 58.40 17,610 1,396,120 57.70 58.80 57.60 640 2,000
HBC 15.35 14.35 13.35 13.95 6,400 14 145,690 14.05 39,410 14.05 306,590 -0.30 14.10 30,100 14.15 22,970 14.20 6,050 1,617,920 14.35 14.40 14.05 200,920
BWE 27.80 26 24.20 26.55 6,250 26.60 10,940 26.65 5,240 26.65 5,440 0.65 26.70 5,100 26.75 1,330 26.80 8,400 327,240 26 26.70 25.95 39,440
TGG 2.82 2.64 2.46 2.48 6,100 2.50 1,010 2.55 300 2.60 300,010 -0.04 2.60 27,360 2.61 13,300 2.62 6,000 1,386,490 2.60 2.64 2.46
TNI 10.75 10.05 9.35 9.97 6,030 9.98 4,550 10 5,330 10.05 16,480 0 10.05 7,060 10.10 2,550 10.15 6,010 517,720 10.05 10.10 9.98
TDC 10 9.36 8.71 9.10 6,000 9.20 1,010 9.30 5,410 9.30 22,010 -0.06 9.35 12,000 9.36 10,400 9.38 16,000 137,140 9.40 9.42 9.30
FMC 28.85 27 25.15 26.70 5,750 26.75 9,000 26.80 4,380 26.80 12,140 -0.20 26.90 1,160 27 24,850 27.05 1,000 56,160 27 27.05 26.70 3,290 450
AGM 11.10 10.40 9.68 9.95 5,610 9.96 2,000 10 150 10 1,870 -0.40 10.40 530 10.50 1,000 11 1,000 13,870 10 10 9.95
SZC 20.95 19.60 18.25 18.85 5,190 18.90 10,920 19 17,660 19.20 37,020 -0.40 19.20 470 19.30 15,350 19.35 200 183,980 19.60 19.60 19
TSC 2.34 2.19 2.04 2.13 5,170 2.14 4,400 2.16 12,330 2.16 16,390 -0.03 2.20 4,690 2.21 8,000 2.22 5,100 208,790 2.05 2.25 2.05 2,310
SZL 52.80 49.40 45.95 48.50 5,150 48.60 1,000 48.70 550 48.70 4,100 -0.70 48.75 270 48.80 1,500 48.90 1,130 99,560 49.40 49.50 47.80
ILB 20.75 19.40 18.05 18.70 5,100 18.75 2,000 18.80 2,820 19 -0.40 19 4,200 19.10 730 19.20 600 9,710 19.40 19.40 18.80
SFI 25.10 23.50 21.90 23 5,080 23.05 20 23.30 10 23.35 2,000 -0.15 23.35 270 23.40 150 23.50 2,260 4,030 23.35 23.35 23 10
TVB 17.50 16.40 15.30 16.10 5,070 16.15 2,000 16.20 4,270 16.20 2,200 -0.20 16.30 2,760 16.35 1,300 16.40 1,420 78,060 16.60 16.60 16.10
DCL 18.15 17 15.85 16 5,030 16.20 2,050 16.80 3,690 17.35 20 0.35 17.35 180 17.40 1,790 17.50 8,850 35,690 17 17.40 16.80
PET 8.11 7.58 7.05 7.54 5,020 7.55 210 7.56 1,200 7.56 7,020 -0.02 7.63 1,520 7.64 8,000 7.65 3,500 33,340 7.58 7.64 7.56 5,000
AGR 4.91 4.59 4.27 4.47 5,010 4.48 22,030 4.49 4,360 4.49 2,710 -0.10 4.53 10,210 4.55 31,000 4.56 143,000 559,120 4.60 4.64 4.48 12,000
HHS 3.37 3.15 2.93 3.11 5,000 3.14 20,000 3.15 3,580 3.15 32,360 0 3.17 100 3.18 16,000 3.19 22,070 425,090 3.19 3.22 3.15
IMP 51.30 48 44.65 47.70 5,000 47.80 2,000 47.85 20 47.80 -0.20 48 80,280 48.50 27,230 48.80 23,020 13,220 48 48 47.80 9,850
JVC 3.30 3.09 2.88 3.07 5,000 3.08 7,410 3.09 9,620 3.09 960 0 3.10 2,970 3.11 9,910 3.12 22,220 85,900 3.09 3.11 3.09 690
TCT 48.45 45.30 42.15 44.50 5,000 44.60 50 45.50 230 45.50 270 0.20 46.50 1,360 47 200 48 730 800 45.50 45.50 45.50
LCG 9.95 9.30 8.65 9.15 4,900 9.16 14,210 9.17 17,960 9.17 36,000 -0.13 9.20 3,000 9.21 9,990 9.24 2,890 372,490 9.29 9.34 9.16 7,000
SBA 15.80 14.80 13.80 14.40 4,800 14.50 3,300 14.60 5,450 14.70 -0.10 14.70 11,170 14.75 13,000 14.80 10,350 11,300 14.75 14.75 14.60
TCL 30.45 28.50 26.55 28.65 4,790 28.70 7,430 28.90 4,000 29 5,500 0.50 29 21,190 29.10 300 29.20 1,600 81,130 28.50 29 28.50 10
PMG 20.45 19.15 17.85 19.05 4,750 19.10 3,190 19.15 2,210 19.15 3,820 0 19.20 4,940 19.25 4,380 19.30 3,710 6,220 19.15 19.15 19.15
VSH 20.40 19.10 17.80 18.60 4,600 18.70 1,010 19 5,000 19.30 0.20 19.20 100 19.30 6,980 19.45 560 10 19.30 19.30 19.30
ATG 1.05 0.99 0.93 0.97 4,520 0.98 1,200 0.99 2,720 1 2,020 0.01 1 200 1.01 5,180 1.02 5,630 25,040 0.99 1.01 0.99
KDC 21.90 20.50 19.10 20.35 4,430 20.40 1,820 20.45 1,500 20.50 2,380 0 20.50 280 20.60 2,480 20.70 4,680 85,890 20.50 20.90 20.40 7,700
DPG 46 43 40 42.30 4,350 42.40 5,290 42.50 2,350 42.50 5,120 -0.50 42.60 9,520 42.70 800 42.80 8,900 182,670 43 43 42.05 630
SVC 41.15 38.50 35.85 38.10 4,300 38.20 100 38.30 60 38.90 20 0.40 38.90 490 39 10 39.40 100 230 38.10 38.90 38.10 20 100
DVP 46 43 40 42.50 4,240 42.90 10 43 500 43.20 4,770 0.20 43.20 250 43.30 850 43.40 2,540 29,560 43 43.50 42.50 3,720
VPG 24.15 22.60 21.05 22.20 3,900 22.30 3,370 22.40 790 22.40 6,210 -0.20 22.50 1,590 22.60 2,840 22.80 1,140 154,130 22.60 22.80 22.40
EVG 2.79 2.61 2.43 2.60 3,830 2.61 1,000 2.62 500 2.63 29,000 0.02 2.63 17,540 2.64 18,830 2.65 7,650 425,470 2.60 2.67 2.60
VCI 36.90 34.50 32.10 34.90 3,800 34.95 3,000 35 1,070 35 2,000 0.50 35.20 2,890 35.30 4,100 35.40 3,130 62,500 34.80 35.30 33.50 35,440 1,000
SAM 8.39 7.85 7.31 7.81 3,600 7.85 5,000 7.90 3,430 7.90 16,900 0.05 7.95 5,470 7.96 10 7.99 11,000 93,740 7.90 7.90 7.80
TYA 14.25 13.35 12.45 13.70 3,500 13.85 51,010 13.90 5,230 13.90 6,000 0.55 14.15 4,920 14.20 8,080 14.25 10,110 250,270 13.35 14.25 13.35 4,630
PTL 4.05 3.79 3.53 3.75 3,130 3.80 110 3.88 2,120 3.95 10 0.16 3.95 40 4 7,280 4.04 500 13,960 3.79 3.95 3.79
SMC 13.15 12.30 11.45 11.85 3,100 11.90 3,600 11.95 6,560 12 20 -0.30 12 8,580 12.20 500 12.30 470 23,060 12 12 11.60 10,310
SJS 17.90 16.75 15.60 16.40 3,070 16.45 2,150 16.50 8,220 16.50 3,350 -0.25 16.65 18,150 16.75 100 16.85 300 72,940 17 17 16.40
BFC 15.75 14.75 13.75 14.65 3,020 14.70 13,340 14.75 14,180 14.90 1,350 0.15 14.90 1,120 14.95 10 15 6,650 8,680 14.80 14.90 14.75 2,450
CNG 24.60 23 21.40 22.80 3,010 22.85 2,300 22.90 19,820 22.90 3,920 -0.10 23.10 200 23.15 10 23.20 1,160 31,060 23 23.20 22.90 580
SFG 7.43 6.95 6.47 6.81 3,010 6.85 500 6.86 610 6.86 2,380 -0.09 7 5,900 7.08 150 7.09 1,980 14,840 6.95 7.10 6.86
BCE 7.27 6.80 6.33 6.70 3,000 6.71 10 6.72 500 6.79 1,100 -0.01 6.79 900 6.80 5,650 6.81 1,000 12,890 6.76 6.80 6.68
PME 56.70 53 49.30 52 3,000 52.10 1,000 53 2,300 53.50 0.50 53.50 4,680 54 8,820 55 1,220 30,690 51.50 54 51.50
TRC 37.90 35.45 33 34.50 3,000 34.60 2,000 34.70 1,000 35.35 -0.10 35.35 2,120 35.40 3,000 35.45 150 10 35.35 35.35 35.35
NAF 23.40 21.90 20.40 20.80 2,980 20.90 2,300 21 9,010 21.40 8,600 -0.50 21.40 1,860 21.50 1,000 21.55 500 107,220 21.50 21.90 21
NCT 78.50 73.40 68.30 73 2,940 73.10 690 73.20 510 73.30 470 -0.10 73.50 1,160 73.70 20 73.80 1,100 8,350 73.90 73.90 73.10
PVT 18.95 17.75 16.55 17.70 2,890 17.75 24,090 17.80 70,210 17.80 39,900 0.05 18 6,700 18.05 2,470 18.10 15,320 740,080 17.80 18.25 17.80 227,100 160,000
VPD 18.15 17 15.85 16.30 2,810 16.60 90 16.80 6,510 16.80 -0.20 17 6,600 17.20 730 17.30 290 4,720 17 17 16.80
POM 6.74 6.30 5.86 6 2,800 6.20 1,000 6.25 1,000 6.30 0 6.30 1,280 6.35 3,090 6.69 2,000 7,770 6.30 6.30 6.29
DHG 97.30 91 84.70 91 2,710 91.10 980 91.20 40 91.20 240 0.20 91.40 200 91.50 1,010 91.70 90 2,880 91.50 91.50 91.20 500
DSN 62.50 58.50 54.50 58.30 2,680 58.50 1,390 58.60 110 58.60 0.10 58.70 50 58.80 2,510 58.90 80 1,290 58.30 58.70 58.30 320
HVN 36.25 33.90 31.55 33.25 2,520 33.30 16,760 33.35 18,790 33.35 21,640 -0.55 33.40 1,440 33.50 1,000 33.55 6,010 383,340 33.90 34 33.30 400 27,390
SAV 9.61 8.99 8.37 8.75 2,480 8.76 5,100 8.80 1,000 9 0.01 9 50 9.24 1,600 9.29 460 6,620 8.68 9 8.68
VJC 149.20 139.50 129.80 137 2,290 137.50 3,220 137.90 110 138 3,537,440 -1.50 138 1,160,150 138.30 2,000 138.40 14,030 3,731,860 139 139.40 138 5,676,060 2,338,150
TV2 92.40 86.40 80.40 88 2,240 88.40 1,460 88.50 750 89.60 2,800 3.20 89.60 750 89.70 2,250 89.80 350 47,990 87 90 86 500 1,000
CRC 17.30 16.20 15.10 16.20 2,210 16.25 1,300 16.30 1,770 16.35 2,000 0.15 16.35 1,220 16.40 1,850 16.45 1,200 58,580 16.25 16.35 16.05
DXV 3.21 3 2.79 2.79 2,210 2.80 810 3 860 3.20 2,010 0.20 3.20 1,400 3.21 600 10,000 3.10 3.20 3
FIR 44.75 41.85 38.95 42 2,200 42.10 1,500 42.20 650 42.20 2,500 0.35 42.30 1,200 42.35 2,300 42.40 500 45,260 41.90 42.30 41.90
PHR 59.30 55.50 51.70 54.10 2,200 54.20 8,340 54.30 2,920 54.30 24,800 -1.20 54.50 5,640 54.70 400 54.80 500 320,090 55.20 55.80 54.30 8,500 38,000
AST 75.90 71 66.10 70.80 2,190 70.90 1,010 71 1,770 71.10 240 0.10 71.10 1,800 71.20 7,370 71.30 3,770 58,310 71.20 72 71 5,200
MSN 85.80 80.20 74.60 79.20 2,170 79.30 760 79.50 2,090 80.20 615,000 0 80.20 5,320 80.30 300 80.40 20 816,210 80.10 80.20 79.10 611,860 558,620
SHI 10.10 9.48 8.82 9.25 2,100 9.30 500 9.45 11,120 9.45 13,980 -0.03 9.48 1,000 9.49 3,930 9.50 28,450 45,190 9.50 9.50 9.40
THI 30.45 28.50 26.55 26.80 2,070 27 210 27.10 10 26.80 -1.70 28 10 28.40 200 28.45 1,000 10 26.80 26.80 26.80
EVE 12.65 11.85 11.05 11.50 2,020 11.55 1,000 11.60 490 11.85 0 11.85 5,400 11.90 2,950 11.95 500 2,170 11.80 11.85 11.45 720
CEE 16.70 15.65 14.60 15.45 2,000 15.50 1,000 15.65 960 15.65 1,040 0 15.70 500 16.05 90 16.30 500 1,350 15.70 16.05 15.65
FIT 3.73 3.49 3.25 3.43 2,000 3.44 7,580 3.45 5,550 3.50 5,200 0.01 3.50 59,750 3.51 1,800 3.52 1,300 85,900 3.48 3.50 3.44 8,100 2,000
HT1 16.65 15.60 14.55 15.30 2,000 15.40 7,000 15.45 4,190 15.60 2,250 0 15.60 4,600 15.65 5,320 15.70 9,580 12,220 15.45 15.60 15.45 1,500
SAB 283.60 265.10 246.60 265.40 2,000 265.50 70 267 7,580 267 5,040 1.90 267.60 60 267.70 60 267.80 20 24,960 265.30 267.90 265 21,110 13,140
SFC 24.25 22.70 21.15 22 2,000 22.70 1,400 22.80 200 22.70 0 24.15 10 24.20 540 24.25 1,700
VIS 25.10 23.50 21.90 22.80 2,000 23 1,500 23.50 750 23.50 100 0 24.60 80 24.80 380 25.10 10 260 24.80 24.80 23.50
VNS 14.20 13.30 12.40 13.15 2,000 13.20 3,000 13.25 1,570 13.25 430 -0.05 13.60 2,910 13.70 450 13.80 910 5,030 13.35 13.35 13.25
DMC 72.90 68.20 63.50 68.20 1,900 68.30 2,000 68.40 1,000 69.90 20 1.70 69.90 30 70.40 10 70.50 20 20 69.90 69.90 69.90
FRT 50.20 46.95 43.70 47.10 1,830 47.15 1,500 47.20 1,570 47.40 5,090 0.45 47.40 2,930 47.45 210 47.50 5,990 58,800 47.10 47.40 46.95 11,100 8,390
APC 23.90 22.35 20.80 21.90 1,770 21.95 10 22.15 260 22.15 30 -0.20 22.20 3,000 22.50 500 22.55 240 4,550 22.35 22.60 21.90 250
TTF 3.06 2.86 2.66 2.89 1,680 2.90 24,360 2.91 11,250 2.91 41,010 0.05 2.92 1,000 2.93 9,940 2.94 10,260 606,630 2.89 3.03 2.89
NLG 30.35 28.40 26.45 27.95 1,600 28 31,820 28.05 15,830 28.05 10,700 -0.35 28.10 14,310 28.15 1,500 28.20 1,650 567,460 28.40 28.50 28.05 420,000 420,000
PGC 15.15 14.20 13.25 13.90 1,580 13.95 860 14 2,300 14.20 200 0 14.20 4,950 14.35 20 14.40 4,940 2,750 14.45 14.45 13.90 280 1,750
HTI 12.30 11.50 10.70 11.25 1,500 11.30 980 11.35 10 11.80 0.30 11.80 1,520 11.90 500 12 800 30 11.30 11.80 11.30
RAL 81.80 76.50 71.20 76.50 1,500 76.70 240 77.10 10 77.10 240 0.60 77.60 100 77.70 60 77.80 270 2,620 77.70 77.80 76.50 990
TIP 29.55 27.65 25.75 26.65 1,500 26.70 3,420 26.80 2,270 26.80 2,140 -0.85 27.40 4,180 27.50 50 27.60 2,160 46,030 27.65 27.65 26.60
KOS 28.45 26.60 24.75 26.10 1,480 26.20 1,700 26.30 590 26.40 7,820 -0.20 26.40 7,140 26.50 3,110 26.60 3,130 92,840 26.60 26.80 26.10
VMD 25.65 24 22.35 23 1,420 23.50 10 24.20 10 24.75 0.75 24.80 650 25 320 25.60 1,130 2,720 24.50 24.75 24.45 1,820
VSC 30.15 28.20 26.25 27.90 1,420 27.95 4,340 28 1,610 28 11,970 -0.20 28.10 90 28.15 610 28.20 17,750 188,310 28.40 28.60 27.95 27,170 85,970
CLC 37.65 35.20 32.75 32.75 1,310 32.80 10 32.85 50 35.15 10 -0.05 34.70 90 34.75 2,500 35 13,000 3,750 32.75 35.15 32.75 50
VIP 5.43 5.08 4.73 5.08 1,270 5.09 11,900 5.10 730 5.15 10 0.07 5.15 8,120 5.19 200 5.20 6,200 40,480 5.08 5.15 5.05 5,300
CHP 21.85 20.45 19.05 20.30 1,250 20.45 11,390 20.50 9,070 20.50 500 0.05 20.65 2,000 20.70 100 21.30 150 2,400 20.60 20.60 20.50
PLP 13.15 12.30 11.45 11.70 1,210 11.75 1,560 11.80 1,290 12 2,500 -0.30 12 4,830 12.20 2,700 12.25 7,260 205,430 12 12.40 11.65
D2D 75.80 70.90 66 69.40 1,200 69.50 2,200 69.60 110 69.70 1,330 -1.20 69.70 230 69.90 1,000 70 2,400 129,640 70.90 70.90 69.70 41,780
HAH 15.70 14.70 13.70 14.65 1,200 14.70 50 14.75 1,130 14.75 6,670 0.05 14.80 1,000 14.85 2,000 14.90 17,500 306,800 14.95 14.95 14.60
IBC 21.50 20.10 18.70 20.05 1,200 20.10 1,000 20.15 1,160 20.20 3,330 0.10 20.20 12,760 20.25 1,960 20.30 14,870 136,700 20.10 20.20 19.80 29,460
GIL 22.25 20.80 19.35 20.40 1,160 20.45 10 20.50 1,140 20.50 40 -0.30 20.80 14,670 20.85 1,000 20.90 1,030 6,060 20.80 20.85 20.50
VPI 44.15 41.30 38.45 41.25 1,150 41.30 1,030 41.35 1,110 41.40 3,120 0.10 41.40 1,000 41.55 2,630 41.60 3,840 367,380 41.30 42 41.20
DAH 10.45 9.80 9.12 9.75 1,140 9.80 7,610 9.83 7,830 9.98 5,500 0.18 9.98 2,820 9.99 7,320 10 20,980 117,250 9.80 9.99 9.70
BMP 56.70 53 49.30 52.40 1,120 52.50 3,090 52.60 5,000 52.80 3,050 -0.20 52.80 14,050 52.90 1,100 53 12,220 137,490 53.10 53.50 52.40 29,090 11,000
E1VFVN30 16.27 15.21 14.15 15.20 1,110 15.23 20,010 15.24 1,100 15.26 20 0.05 15.26 1,480 15.28 2,530 15.29 50,000 737,010 15.28 15.30 15.22 364,990 1,281,080
TEG 6.80 6.36 5.92 6.36 1,100 6.37 2,000 6.39 1,420 6.36 10,380 0 6.40 4,150 6.46 2,100 6.49 500 30,520 6.30 6.36 6.16 11,090
STK 22 20.60 19.20 20.50 1,050 20.60 13,840 20.65 4,240 20.65 1,100 0.05 20.70 3,610 20.80 1,500 20.90 1,750 24,140 20.80 20.80 20.60
BTP 13.15 12.30 11.45 12.15 1,000 12.20 1,000 12.25 1,000 12.35 10 0.05 12.35 4,860 12.40 500 12.50 6,300 550 12.35 12.35 12.30
CTS 8.98 8.40 7.82 8.24 1,000 8.30 500 8.31 500 8.40 5,000 0 8.40 8,460 8.43 2,000 8.44 20,000 57,560 8.39 8.40 8.30 5,000
HMC 15.55 14.55 13.55 14.20 1,000 14.25 50 14.30 110 14.50 200 -0.05 14.50 4,800 14.55 3,860 14.60 2,000 38,210 14.60 14.65 14.50
HUB 24.10 22.55 21 22.20 1,000 22.25 5,010 22.50 11,030 23 60 0.45 23 8,290 23.10 1,500 23.20 1,000 1,210 23 23 22.60
MCG 1.87 1.75 1.63 1.71 1,000 1.72 680 1.80 50 1.83 0.08 1.83 10 1.84 1,000 1.86 190 1,850 1.80 1.83 1.80
MHC 4.34 4.06 3.78 3.85 1,000 3.86 350 3.95 1,400 4.05 2,430 -0.01 4.05 11,980 4.06 30,920 4.19 31,900 7,430 3.98 4.06 3.96 1,020
NBB 22.30 20.85 19.40 21 1,000 21.10 10,000 21.20 1,200 21.70 15,000 0.85 21.25 9,070 21.60 20 21.65 11,900 656,660 21 21.95 20.50
SCD 32.80 30.70 28.60 29.10 1,000 29.50 1,000 29.60 1,000 30.70 0 30.60 800 30.65 1,000 30.70 1,600 200 30.70 30.70 30.70
VPK 3.62 3.39 3.16 3.19 1,000 3.20 1,000 3.21 20 3.39 0 3.33 1,000 3.38 3,000 3.40 1,000
TVT 23.40 21.90 20.40 21.40 910 21.50 450 21.55 20 21.55 -0.35 21.95 20 22 4,360 22.05 600 800 22 22 21.55
SGT 6.01 5.62 5.23 5.58 900 5.60 10 5.61 1,370 5.62 0 5.63 510 5.64 1,450 5.95 50 13,500 5.97 5.97 5.62 6,000 2,960
SMB 39.65 37.10 34.55 37.10 900 37.15 1,000 37.20 1,860 37.20 3,800 0.10 37.25 320 37.30 2,080 37.40 4,120 29,890 37.10 37.50 37.10 2,000
FDC 14.10 13.20 12.30 12.70 860 12.75 1,200 12.80 10 13 10 -0.20 13 690 13.10 2,500 13.15 1,500 15,510 13 13.10 12.75 10,700
SMA 15.15 14.20 13.25 13.30 860 13.50 560 14 620 14 10 -0.20 15.10 4,210 15.15 1,500 12,510 15.15 15.15 14
GAB 11.95 11.20 10.45 10.90 840 10.95 10 11.20 1,120 11.25 23,560 0.05 11.25 4,990 11.30 28,600 11.35 4,600 151,380 11.35 11.35 10.60
HAX 20.80 19.45 18.10 19.10 840 19.20 50 19.45 3,800 19.50 400 0.05 19.50 7,810 19.70 2,550 19.80 520 33,700 19.45 19.70 19.05
DRC 25.35 23.70 22.05 23.95 800 24 8,300 24.05 200 24.10 38,810 0.40 24.10 12,230 24.15 2,000 24.20 47,450 443,310 23.70 24.10 23.45 118,530 30,320
ELC 6.74 6.30 5.86 6.20 800 6.24 100 6.25 30 6.30 0 6.30 90 6.50 10,070 6.60 5,000 16,620 6.30 6.30 6.20 10,700
ACC 19.25 18 16.75 18 770 18.05 100 18.10 670 19 20 1 19 120 19.10 1,140 19.20 1,050 110 19 19.10 18.10 60
ACL 37 34.60 32.20 34.10 700 34.20 100 34.25 200 34.50 -0.10 34.50 510 34.55 2,220 34.60 1,380 2,740 34.60 34.70 34.05 100
DBC 24.05 22.50 20.95 22.30 600 22.40 3,910 22.50 1,730 22.70 500 0.20 22.70 4,860 22.80 5,000 22.85 5,010 24,590 22.60 22.70 22.50
LSS 5.43 5.08 4.73 4.92 600 4.95 4,520 4.96 20 4.96 1,210 -0.12 5.08 26,940 5.10 6,000 5.11 100 2,970 4.95 5.08 4.95 750
SGR 17.75 18.10 15.45 16 600 16.10 1,370 16.50 500 17.75 10 -0.35 17.75 3,340 4,970 16.10 17.75 16.10
TNC 16.45 15.40 14.35 14.70 570 15 8,630 15.05 60 16 100 0.60 16 580 16.20 360 16.30 300 1,470 15 16 15
YEG 64.60 60.40 56.20 62.70 570 62.80 130 62.90 180 63 1,660 2.60 63 9,370 63.30 1,100 63.40 560 37,420 64 64 62
VNG 22.45 21 19.55 20.90 530 20.95 1,390 21 620 21.05 6,200 0.05 21.05 2,300 21.10 12,520 21.15 4,700 263,880 20.95 21.10 20.90 1,330
BIC 25.85 24.20 22.55 23.30 500 23.35 300 23.40 60 24.20 500 0 24.20 4,300 24.30 300 24.50 4,250 500 24.20 24.20 24.20 500
CLW 22.45 21 19.55 19.60 500 19.70 10,000 20 1,000 22 1 22 50 1,000 22 22 22
CMX 30.45 28.50 26.55 27.70 500 27.80 3,110 28 6,270 28 2,310 -0.50 28.40 500 28.45 10 28.50 1,650 19,100 28 28.30 27.25 360
HU3 9.36 8.75 8.14 8.52 500 8.55 100 8.56 80 8.56 30 -0.19 8.80 130 8.85 40 8.90 400 2,010 8.32 8.80 8.32
PJT 12.15 11.40 10.65 10.80 500 10.85 300 10.90 1,000 11.40 0 11.20 890 11.40 600 11.50 500
SBV 8.54 7.99 7.44 7.50 500 7.51 20 7.60 190 7.98