Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 974.13 ( -2.79    -0.29% )
KL: 149,114,784   GT: 0 (tỷ)
HNX 106.93 ( -0.21    -0.20% )
KL: 88,604,200   GT: 0 (tỷ)
UPCOM 56.08 ( 0.02    0.04% )
KL: 19,308,700   GT: 0 (tỷ)
VN30 885.65 ( -3    -0.34% )
KL: 29,184,040   GT: 0 (tỷ)
MãCK Giá
Trần		 Giá
TC 		Giá
Sàn		 Dư Mua Giá
Khớp 		KL
Khớp 		+/- Dư Bán Khối Lượng
  		Mở
cửa		 Cao
nhất		 Thấp
nhất		 NN
Mua 		NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
DLG 1.76 1.65 1.54 1.56 315,700 1.57 1,022,400 1.58 641,980 1.59 213,280 -0.06 1.59 58,510 1.61 9,590 1.62 21,970 983,660 1.65 1.65 1.59
MBB 23 21.50 20 21.35 286,880 21.40 326,590 21.45 1,040 21.50 71,290 0 21.50 151,910 21.55 41,480 21.60 106,800 1,119,690 21.50 21.60 21.40
OGC 4.30 4.02 3.74 3.74 215,790 3.75 67,080 3.76 67,840 3.76 64,460 -0.26 3.78 200 3.79 18,590 3.80 14,140 3,458,170 4.04 4.04 3.74
ITA 3.27 3.06 2.85 2.95 206,150 2.96 33,650 2.97 110,900 2.98 78,890 -0.08 2.98 16,070 3 1,720 3.01 40,220 1,378,310 3.06 3.08 2.97 40,000
HQC 1.51 1.42 1.33 1.39 198,670 1.40 147,020 1.41 2,250 1.42 130,020 0 1.42 60,810 1.43 182,860 1.44 98,930 661,450 1.42 1.43 1.40
TSC 1.62 1.52 1.42 1.46 165,000 1.47 101,000 1.48 12,980 1.48 20,000 -0.04 1.51 1,950 1.52 3,630 1.53 1,000 129,120 1.52 1.55 1.48 5,000
HNG 16.45 15.40 14.35 15.30 155,130 15.35 154,200 15.40 72,700 15.45 14,410 0.05 15.45 1,790 15.50 33,260 15.55 51,200 772,840 15.55 15.80 15.40
FCN 15.95 14.95 13.95 15 154,450 15.05 40,400 15.10 6,920 15.15 12,000 0.20 15.15 14,430 15.20 9,900 15.25 29,990 277,240 15.05 15.25 14.90
HBC 18.50 17.30 16.10 16.50 122,310 16.55 39,890 16.60 75,120 16.60 238,500 -0.70 16.65 45,910 16.70 80,660 16.75 257,100 4,521,280 17.35 17.35 16.40 5,060 1,308,000
ROS 33.15 31 28.85 30.85 115,060 30.90 214,620 30.95 77,690 30.95 4,009,790 -0.05 31 706,650 31.05 9,840 31.10 73,380 7,711,960 30.80 31 30.25 20,520 500
STB 12.85 12.05 11.25 11.70 112,950 11.75 93,630 11.80 155,550 11.85 236,500 -0.20 11.85 300 11.90 172,430 11.95 141,920 2,901,000 12.05 12.05 11.80 2,019,320 1,855,060
FIT 3.63 3.40 3.17 3.30 110,400 3.33 45,000 3.34 7,830 3.34 16,000 -0.06 3.39 2,000 3.40 2,270 3.41 1,400 321,190 3.44 3.47 3.34 3,050
PVD 20.30 19 17.70 18.90 110,080 18.95 109,900 19 32,010 19.05 51,600 0.05 19.05 39,290 19.10 73,870 19.15 39,620 2,031,600 18.80 19.10 18.65 300,020 10
HAI 1.81 1.70 1.59 1.67 107,600 1.68 98,900 1.69 88,740 1.69 25,870 -0.01 1.70 34,230 1.71 11,070 1.72 57,390 278,060 1.70 1.72 1.68
AAA 19.35 18.10 16.85 17.75 101,490 17.80 166,330 17.85 34,140 17.90 57,920 -0.20 17.90 36,380 17.95 41,220 18 89,870 2,117,760 18.05 18.15 17.85 6,830 26,800
AMD 2.23 2.09 1.95 2.05 100,720 2.06 11,020 2.07 86,760 2.07 80,020 -0.02 2.09 3,190 2.10 138,090 2.11 9,800 721,140 2.10 2.13 2.07
LCG 11.55 10.80 10.05 10.30 76,660 10.35 32,150 10.40 42,130 10.40 67,100 -0.40 10.45 8,320 10.50 60,650 10.55 19,850 848,250 10.75 10.75 10.40 3,600 87,000
FLC 5.24 4.90 4.56 4.84 67,410 4.85 175,770 4.86 39,040 4.86 283,220 -0.04 4.87 26,670 4.88 71,030 4.89 219,510 3,494,620 4.90 4.92 4.85 3,000 38,350
SHI 8.96 8.38 7.80 8.29 67,000 8.30 34,160 8.31 56,000 8.32 5,280 -0.06 8.32 5,290 8.33 2,390 8.34 7,280 696,420 8.38 8.40 8.26
HAR 3.89 3.64 3.39 3.57 66,690 3.58 23,420 3.59 11,000 3.60 22,200 -0.04 3.60 24,930 3.64 10,130 3.65 6,100 329,970 3.68 3.68 3.56
SCR 7.81 7.30 6.79 7.18 50,000 7.19 53,000 7.20 66,460 7.21 117,820 -0.09 7.21 111,180 7.24 9,910 7.25 10,000 1,235,100 7.30 7.31 7.21
QCG 5.77 5.40 5.03 5.30 43,310 5.31 9,150 5.32 5,200 5.35 1,500 -0.05 5.35 7,530 5.36 8,000 5.37 3,000 784,070 5.40 5.46 5.31
POW 15.50 14.50 13.50 14.20 41,550 14.25 16,220 14.30 15,100 14.35 65,020 -0.15 14.35 5,710 14.40 45,880 14.45 13,840 507,830 14.50 14.50 14.25 105,090 252,380
HPG 35.65 33.35 31.05 32.95 40,530 33 94,770 33.05 305,000 33.10 538,140 -0.25 33.10 47,420 33.15 100,000 33.20 13,250 4,094,750 33.50 33.65 33 1,519,360 1,556,950
IDI 9.34 8.73 8.12 8.52 39,730 8.53 14,290 8.54 20,100 8.55 34,190 -0.18 8.55 19,280 8.56 1,000 8.59 9,940 627,370 8.74 8.79 8.51 10,000
HAH 14.40 13.50 12.60 13.30 38,000 13.35 3,490 13.40 13,310 13.40 2,690 -0.10 13.45 5,790 13.50 45,560 13.55 11,500 147,280 13.50 13.50 13.35 10
DCM 9.39 8.78 8.17 8.70 36,920 8.71 4,120 8.72 1,070 8.72 14,100 -0.06 8.74 1,300 8.75 10,200 8.76 10,000 89,910 8.75 8.80 8.72
HSG 8.54 7.99 7.44 7.94 34,140 7.95 59,810 7.96 24,930 7.96 214,390 -0.03 7.97 10 7.98 21,530 7.99 560 2,757,700 7.99 8.21 7.93 470,960 200,000
KBC 15.65 14.65 13.65 14.55 33,460 14.60 86,850 14.65 150,960 14.65 327,420 0 14.70 65,270 14.75 133,330 14.80 113,090 1,995,840 14.65 14.75 14.60 306,980
VCB 73.20 68.50 63.80 67.50 33,120 67.60 15,980 67.70 670 67.70 43,100 -0.80 68 6,070 68.10 6,000 68.20 5,630 348,700 68.50 68.50 67.70 137,970 157,710
VRE 37.85 35.40 32.95 34.90 31,700 34.95 3,300 35 29,550 35.15 96,580 -0.25 35.15 38,220 35.20 35,520 35.25 29,380 1,580,250 35.60 35.60 34.90 989,790 509,100
VMD 21.15 19.80 18.45 18.50 30,000 18.70 20,000 18.90 9,000 18.90 -0.90 19.90 10 20 10 21 10 1,000 19 19 18.90 1,000
TPB 22.95 21.45 19.95 21.10 29,820 21.15 24,400 21.20 15,740 21.20 25,800 -0.25 21.30 2,930 21.40 10,000 21.45 25,350 512,850 21.50 21.50 21.20 20
DRC 22.60 21.15 19.70 21.15 28,500 21.20 21,180 21.25 1,310 21.25 25,920 0.10 21.30 10 21.40 24,560 21.45 19,750 200,990 21.15 21.55 21.15 2,920 1,400
HPX 28.75 26.90 25.05 27.35 28,150 27.40 13,670 27.50 13,390 27.55 18,500 0.65 27.55 2,000 27.60 10,010 27.70 3,620 617,880 26.90 27.60 26.85
TDM 30.80 28.80 26.80 28.50 27,490 28.55 4,360 28.60 1,000 28.80 10 0 28.80 1,090 28.90 700 29 9,940 23,420 29.10 29.10 28.60
NLG 31.80 29.75 27.70 29.40 27,370 29.45 36,750 29.50 8,240 29.50 38,660 -0.25 29.55 34,840 29.60 32,860 29.65 25,340 585,860 29.70 29.90 29.40
GTN 18 16.85 15.70 16.70 26,900 16.75 26,850 16.80 20,360 16.85 6,000 0 16.85 3,010 16.90 14,530 16.95 13,000 257,470 16.90 16.90 16.60 10 25,100
FUES 13.80 12.90 12 12.60 25,200 12.70 10,000 12.71 140 13 10 0.10 13 22,000 13.10 15,000 13.20 23,670 410 12.90 13 12.90 400
DIG 16.15 15.10 14.05 14.90 24,810 14.95 19,650 15 53,060 15 88,110 -0.10 15.05 39,910 15.10 24,000 15.15 30,570 252,240 15.10 15.15 14.95 6,800 10
PDR 24.90 23.30 21.70 23 22,500 23.05 15,120 23.20 10,290 23.30 35,000 0 23.30 9,310 23.35 13,700 23.40 11,300 855,590 23.30 23.30 22.95
PET 9.52 8.90 8.28 8.82 22,000 8.85 1,500 8.90 1,000 8.91 10 0.01 8.91 13,360 8.95 11,050 8.96 5,500 52,820 9 9 8.82
CTG 22.85 21.40 19.95 20.95 21,110 21 132,350 21.05 25,050 21.05 112,680 -0.35 21.10 10,600 21.15 40,520 21.20 69,930 1,295,490 21.30 21.40 21.05 12,390 9,500
KSH 1.54 1.44 1.34 1.36 21,000 1.37 1,230 1.38 1,570 1.40 860 -0.04 1.40 5,070 1.43 100 1.44 32,140 1,385,160 1.54 1.54 1.34
DXG 23 21.50 20 21.20 20,920 21.25 3,570 21.30 31,520 21.30 38,710 -0.20 21.35 14,370 21.50 62,150 21.55 1,000 426,400 21.50 21.65 21.30 168,200 153,170
TTB 24.60 23 21.40 22.75 20,560 22.80 18,320 22.85 9,690 22.90 5,080 -0.10 22.90 6,250 22.95 9,520 23 12,250 171,310 23 23 22.85
TDH 12.50 11.70 10.90 11.70 20,510 11.75 8,000 11.80 830 11.80 13,200 0.10 11.85 17,720 11.90 24,390 11.95 15,500 473,220 11.70 12 11.60 15,000
VPB 20.65 19.30 17.95 18.95 20,180 19 160,660 19.05 3,330 19.05 165,860 -0.25 19.10 130 19.15 36,110 19.20 63,010 916,900 19.30 19.30 19.05
HDB 30.30 28.35 26.40 27.90 20,000 28 41,010 28.05 30,150 28.10 185,580 -0.25 28.10 8,590 28.15 13,400 28.20 21,350 1,239,480 28.40 28.40 27.75 7,000 500,000
SBA 15.50 14.50 13.50 14.50 20,000 14.55 5,600 14.60 600 14.60 0.10 14.70 1,000 14.85 1,910 14.90 46,810 43,580 14.50 14.60 14.50
TGG 4.23 3.96 3.69 3.99 20,000 4 20,510 4.01 4,040 4.07 1,010 0.11 4.07 600 4.08 13,510 4.09 52,920 269,160 3.96 4.10 3.96
LDG 12.90 12.10 11.30 11.90 19,270 11.95 15,480 12 28,780 12 82,380 -0.10 12.05 500 12.10 18,730 12.15 19,300 699,920 12.30 12.30 12
QBS 3.95 3.70 3.45 3.73 19,000 3.74 9,230 3.75 28,570 3.75 4,550 0.05 3.76 6,000 3.78 2,290 3.79 690 398,850 3.74 3.81 3.64
HCM 27.70 25.90 24.10 25.20 18,870 25.25 1,250 25.30 8,200 25.40 12,090 -0.50 25.40 11,260 25.50 4,200 25.60 10,200 410,940 25.90 25.90 25.20 48,530 251,100
MWG 88.80 83 77.20 83.30 18,610 83.40 14,960 83.50 11,410 83.50 15,140 0.50 83.60 13,210 83.70 14,020 83.80 8,770 273,010 83.30 84 83
CVT 24.60 23 21.40 22.75 17,460 22.80 7,000 22.85 1,500 22.90 4,500 -0.10 22.90 110 22.95 500 23 9,410 176,720 22.80 23 22.60 130
LHG 20.75 19.40 18.05 19.10 17,240 19.15 200 19.20 20,610 19.20 24,560 -0.20 19.40 13,500 19.45 8,800 19.50 15,360 139,000 19.50 19.50 19.20 11,990
HT1 17 15.90 14.80 15.80 17,200 15.85 5,000 15.90 660 16 3,500 0.10 16 2,100 16.05 500 16.10 21,030 8,440 15.90 16 15.80
PVT 17.45 16.35 15.25 16.10 16,380 16.15 21,420 16.20 14,850 16.40 45,260 0.05 16.40 12,830 16.45 30,100 16.50 22,550 557,060 16.30 16.60 16.20 240,780 377,330
SSI 27.45 25.70 23.95 25.35 16,330 25.40 60,340 25.45 10 25.50 53,170 -0.20 25.50 111,800 25.55 500 25.60 43,830 1,250,190 25.70 25.70 25.40 262,020 826,550
PHC 14.30 13.40 12.50 13.25 15,750 13.30 6,230 13.35 850 13.40 20,900 0 13.40 10,220 13.45 21,570 13.50 21,710 204,250 13.40 13.50 13.15
NBB 19.75 18.50 17.25 18.30 15,620 18.35 7,500 18.40 840 18.50 1,000 0 18.50 1,530 18.60 12,380 18.65 3,900 43,420 18.75 18.75 18.40 4,000
CRE 27.90 26.10 24.30 26 15,410 26.05 2,000 26.10 21,500 26.15 20,010 0.05 26.15 27,860 26.20 19,130 26.25 4,150 456,100 26.10 26.30 25.85 102,760
LMH 13.35 12.50 11.65 12.35 15,360 12.40 18,460 12.45 15,180 12.50 10 0 12.50 2,040 12.55 2,240 12.60 10,300 731,160 12.60 13 12.45
HCD 5.09 4.76 4.43 4.80 15,200 4.86 500 4.87 80 4.87 3,590 0.11 4.88 1,000 4.89 5,180 4.90 11,930 1,094,260 4.76 4.95 4.76
DBD 45.45 42.50 39.55 42.30 15,000 42.50 6,020 42.60 4,310 43.20 10 0.70 43.20 190 43.30 100 43.60 200 14,660 42.20 43.20 42.20
ANV 28 26.20 24.40 25.60 14,510 25.65 10 25.70 2,630 25.70 35,430 -0.50 25.85 3,230 25.90 800 26 6,550 376,500 26.15 26.40 25.70
GEX 23.85 22.30 20.75 22.15 14,470 22.20 25,200 22.25 4,000 22.30 74,380 0 22.30 12,850 22.35 7,400 22.40 31,060 368,530 22.40 22.50 22.20 74,260
SBT 19.50 18.25 17 18.05 14,050 18.10 27,000 18.15 20,100 18.25 87,920 0 18.25 7,240 18.30 29,070 18.35 48,590 701,500 18.25 18.25 18.10 27,150
NT2 28.60 26.75 24.90 26.80 13,340 26.85 200 26.90 170 26.95 6,710 0.20 26.95 410 27 21,250 27.05 5,000 61,620 26.75 26.95 26.75 10,790 3,000
ATG 1.50 1.41 1.32 1.37 13,270 1.38 29,650 1.39 24,210 1.40 14,010 -0.01 1.40 3,580 1.41 7,930 1.42 20 231,960 1.40 1.43 1.39
NVL 62.40 58.40 54.40 57.70 13,110 57.80 1,160 58 6,130 58.20 38,620 -0.20 58.20 2,980 58.30 6,960 58.40 5,300 310,850 58.40 58.50 57.50 22,400
AGR 4.23 3.96 3.69 3.92 13,100 3.93 11,820 3.94 14,120 3.94 6,200 -0.02 3.98 10,000 3.99 10,790 4 18,370 55,330 3.90 4.04 3.90
TNT 2.43 2.28 2.13 2.28 13,000 2.29 2,000 2.40 700 2.40 4,340 0.12 2.41 12,450 2.42 15,910 2.43 106,660 214,120 2.43 2.43 2.35
BMI 28.85 27 25.15 26 12,510 26.10 2,000 26.30 3,440 26.30 8,000 -0.70 26.60 100 26.70 1,700 26.75 1,500 207,900 27 27 26.30 5,310 8,500
TCB 26.05 24.35 22.65 24.05 12,500 24.10 15,760 24.15 13,590 24.15 52,860 -0.20 24.20 1,200 24.25 28,810 24.30 102,650 681,910 24.40 24.40 24.15 5,877,130 5,877,130
HAP 4.22 3.95 3.68 3.81 12,100 3.83 1,000 3.85 6,500 3.85 40,000 -0.10 3.95 4,700 3.97 5,940 3.98 13,000 99,300 3.94 3.99 3.85
HTI 12.80 12 11.20 11.85 12,000 11.90 750 11.95 210 11.95 -0.05 12 1,590 12.10 1,090 12.20 90 6,740 12 12 11.90
TCM 31 29 27 28.70 11,480 28.80 21,890 28.85 3,280 28.85 18,330 -0.15 28.90 20,990 28.95 10,490 29 16,020 1,136,730 28.80 29.35 28.70 92,900 92,900
PNJ 107 100 93 99 11,370 99.10 2,170 99.30 400 99.30 4,300 -0.70 99.40 2,090 99.50 1,300 99.60 160 70,420 99.80 100 99.10
SJS 20.10 18.80 17.50 19 11,280 19.10 1,000 19.20 3,930 19.20 170 0.40 19.30 4,970 19.40 7,860 19.50 18,250 313,140 18.80 19.50 18.75
PLX 66.10 61.80 57.50 61.20 11,240 61.30 16,860 61.40 10,830 61.50 12,250 -0.30 61.50 2,010 61.60 12,850 61.70 5,930 354,690 61.20 61.70 61.20 138,690 3,300
PHR 54.20 50.70 47.20 49.90 11,050 50 11,800 50.30 2,050 50.30 3,150 -0.40 50.40 10,650 50.50 15,060 50.60 1,100 279,930 50.60 50.90 50 1,100 1,770
HDG 41.15 38.50 35.85 37.65 11,000 37.70 5,100 37.75 50 37.85 24,610 -0.65 37.85 410 37.90 11,060 37.95 17,200 464,650 38.70 38.70 37 1,000
CRC 17.95 16.80 15.65 17.10 10,940 17.15 5,820 17.20 2,710 17.30 15,890 0.50 17.30 1,010 17.35 4,230 17.40 6,880 305,400 16.90 17.65 16.90
HII 15.40 14.40 13.40 14.20 10,490 14.25 6,800 14.30 1,200 14.35 2,420 -0.05 14.35 4,080 14.40 11,990 14.45 4,600 110,620 14.40 14.45 14.30
CTI 26.50 24.80 23.10 24.35 10,100 24.40 16,700 24.45 8,700 24.45 7,120 -0.35 24.50 7,340 24.55 8,570 24.60 4,570 422,970 24.80 24.90 24.45 60,000
DCL 21.20 19.85 18.50 19 10,070 19.10 10,160 19.20 10,200 19.80 4,550 -0.05 19.80 3,290 19.85 2,520 19.90 2,100 20,650 19.90 19.90 19.10 2,000
FTM 22.40 20.95 19.50 20.75 10,000 20.80 5,710 20.85 7,360 20.90 40 -0.05 20.90 3,780 20.95 13,020 21 4,300 744,770 20.95 21.15 20.70 5,000
VRC 17.90 16.75 15.60 16.45 10,000 16.50 26,340 16.60 26,010 16.75 37,800 0 16.75 21,010 16.80 35,700 16.85 21,520 211,430 16.75 16.80 16.50
DPM 19.25 18 16.75 17.90 9,850 17.95 13,170 18 500 18.05 5,610 0.05 18.05 8,090 18.10 20,300 18.15 4,450 78,770 18 18.10 17.80 33,870 670
SAM 8.01 7.49 6.97 7.45 9,300 7.46 5,240 7.47 4,800 7.47 10,660 -0.02 7.50 18,300 7.55 2,600 7.60 8,370 37,990 7.46 7.50 7.46
GMD 27.45 25.70 23.95 25.65 9,200 25.70 35,510 25.75 12,190 25.80 41,020 0.10 25.80 17,440 25.85 1,350 25.90 12,910 176,570 25.75 25.90 25.60 6,530
E1VF 15.83 14.80 13.77 14.62 9,190 14.63 20 14.64 1,040 14.63 -0.17 14.80 400 14.99 5,000 15 500 1,115,080 14.75 14.75 14.62 103,720 100,000
NAF 16.25 15.20 14.15 15 9,100 15.05 5,500 15.10 4,500 15.10 2,000 -0.10 15.25 2,550 15.30 3,510 15.40 5,000 75,560 15.20 15.30 15.10
TRC 26.75 25 23.25 24.80 9,000 24.90 5,000 25 18,600 25 1,000 0 25.50 3,000 25.70 3,130 25.80 1,100 17,330 25 26.30 25 1,000
HVH 27.55 25.75 23.95 25.90 8,800 25.95 12,120 26 9,010 26 12,850 0.25 26.10 6,720 26.15 7,790 26.20 15,100 540,210 25.80 26.50 25.80 400
BSI 10.60 9.95 9.26 9.70 8,390 9.71 1,660 9.79 500 9.80 -0.15 9.80 5,000 9.85 10 9.90 11,250 10,710 9.95 9.95 9.80
BID 37 34.60 32.20 34.40 8,170 34.45 1,650 34.50 51,690 34.50 44,450 -0.10 34.55 3,350 34.60 1,530 34.65 8,370 464,620 34.60 35 34.50 5,050
FTS 17.85 16.70 15.55 16.55 8,160 16.60 9,200 16.65 1,530 16.70 0 16.70 260 16.75 1,000 16.80 5,430 20,070 16.80 16.80 16.60
JVC 3.34 3.13 2.92 3.10 7,100 3.12 10,100 3.13 340 3.16 28,200 0.03 3.16 1,960 3.17 28,670 3.18 12,800 173,790 3.17 3.17 3.10
VNE 4.79 4.48 4.17 4.41 7,100 4.42 4,200 4.43 290 4.46 16,100 -0.02 4.46 1,370 4.47 19,250 4.48 20,600 406,490 4.48 4.60 4.35 50 200
HHS 4.23 3.96 3.69 3.89 7,020 3.90 21,670 3.91 2,200 3.91 22,860 -0.05 3.93 6,300 3.94 15,110 3.95 16,670 314,680 3.96 3.96 3.90
NTL 24.60 23 21.40 23.10 7,020 23.15 18,420 23.20 3,900 23.30 7,850 0.30 23.30 4,600 23.35 50 23.40 1,050 469,580 23.30 24 23 10,150 100
KDH 33.20 31.05 28.90 30.85 7,000 30.90 6,400 31 300 31 10,500 -0.05 31.05 630 31.10 90 31.15 2,000 201,980 31.20 31.35 30.70 20,640 42,000
S4A 29.95 28 26.05 27.20 6,800 27.25 1,000 27.50 430 28 0 28.50 10 28.60 1,000 29.95 10,200 100 28 28 28
CMG 32.35 30.25 28.15 30.10 6,750 30.15 10,880 30.20 6,760 30.20 7,000 -0.05 30.60 920 30.70 960 30.80 1,050 63,420 30.25 30.70 30 1,240 12,000
TNI 11.75 11 10.25 10.50 6,670 10.55 2,540 10.60 5,000 10.60 5,000 -0.40 10.65 6,450 10.70 2,880 10.75 5,000 216,220 11 11 10.50 3,400 1,000
VND 17 15.90 14.80 15.70 6,420 15.75 5,150 15.80 3,900 15.95 30,890 0.05 15.95 14,880 16 34,350 16.05 1,000 318,070 16 16 15.70 43,000 100,000
VJC 122.50 114.50 106.50 115 6,350 115.10 10,900 115.20 7,290 115.20 23,020 0.70 115.30 1,300 115.40 5,470 115.50 33,200 670,050 114.50 115.60 113.90 6,600 64,150
FCM 7.81 7.30 6.79 7.17 6,330 7.18 500 7.25 40 7.29 7,010 -0.01 7.29 16,590 7.30 9,990 7.38 7,500 34,530 7.16 7.39 7.16
EIB 18.40 17.20 16 16.95 6,020 17 20,800 17.05 18,010 17.25 0.05 17.25 6,540 17.30 40,580 17.35 86,710 59,090 17.10 17.30 17
ASM 8.07 7.55 7.03 7.42 5,960 7.43 16,810 7.44 9,680 7.45 23,920 -0.10 7.45 19,670 7.48 37,100 7.49 33,500 1,046,200 7.56 7.56 7.44 220
TDG 3.10 2.90 2.70 2.84 5,960 2.85 3,940 2.86 6,020 2.88 4,000 -0.02 2.88 5,100 2.89 5,650 2.90 9,030 169,630 2.90 2.94 2.85
VPH 6.50 6.08 5.66 6.11 5,800 6.15 3,900 6.18 2,050 6.18 0.10 6.19 3,970 6.20 31,000 6.22 100 63,700 6.10 6.19 6.10
PTB 64.60 63.60 56.20 61.10 5,650 61.20 5,570 61.30 1,450 61.30 1,100 -2.30 61.40 9,340 61.50 4,610 61.60 4,000 78,660 62 62 61 810
TVB 20.65 19.30 17.95 19 5,130 19.05 3,110 19.10 2,210 19.10 14,300 -0.20 19.20 2,580 19.30 5,000 19.35 980 124,250 19 19.60 18.85
FPT 51.90 48.55 45.20 48.70 5,040 48.75 10,580 48.80 4,300 48.80 20,900 0.25 48.85 10 48.90 9,050 48.95 16,540 970,660 48.50 49.15 48.45
BCE 7.49 7 6.51 6.98 5,010 6.99 5,000 7 8,600 7.03 16,040 0.03 7.03 60 7.04 10,500 7.05 5,000 57,140 7 7.03 7
VHC 98.50 92.10 85.70 91.80 5,010 91.90 10 92 810 92 2,740 -0.10 92.10 4,860 92.30 3,250 92.40 3,010 83,200 92.10 92.90 91.70 6,060 16,430
BCG 6.74 6.30 5.86 6.19 5,000 6.20 820 6.25 300 6.27 1,260 -0.03 6.27 3,910 6.28 12,010 6.29 29,990 2,729,860 6.30 6.35 6.20 200
GIL 37.95 35.50 33.05 35.30 5,000 35.40 2,000 35.50 1,890 35.50 6,000 0 35.75 500 35.80 3,930 35.90 1,500 8,590 35.95 35.95 35.50
HDC 16.45 15.40 14.35 15.15 5,000 15.20 27,480 15.25 28,670 15.30 20,000 -0.10 15.30 4,460 15.35 18,730 15.40 23,940 283,920 15.30 15.55 15.25
ITD 12.40 11.60 10.80 11.70 5,000 11.80 10,040 11.90 250 11.90 0.30 11.95 5,000 12 7,000 12.20 2,300 44,530 11.60 12.20 11.60
SAV 10.45 9.79 9.11 9.52 5,000 9.55 100 9.60 1,000 9.90 0.11 9.92 10,000 9.99 1,900 10 2,940 4,890 9.50 9.90 9.50
BWE 27.70 25.90 24.10 25.60 4,870 25.65 10 25.70 5,630 25.80 1,800 -0.10 25.80 10,280 25.85 1,400 25.90 8,210 65,500 25.90 26 25.70 420
VPG 21.05 19.70 18.35 19.30 4,550 19.40 2,000 19.50 290 19.70 37,350 0 19.70 294,860 19.80 3,560 19.90 5,430 254,300 19.50 19.70 19.40
IJC 11.25 10.55 9.82 10.25 4,530 10.30 28,300 10.35 7,910 10.50 100 -0.05 10.50 13,610 10.55 9,810 10.65 8,100 114,530 10.60 10.70 10.40 100
SMC 17.10 16 14.90 15.40 4,500 15.50 1,000 15.55 50 16 0 15.95 100 16 30,000 16.25 2,710
VCI 37.75 35.30 32.85 35.10 4,500 35.15 2,010 35.20 10 35.30 10 0 35.30 12,810 35.40 4,440 35.80 1,230 48,060 35.40 35.50 35 2,000
KSB 26.75 25 23.25 24.40 4,060 24.50 3,070 24.55 5,890 24.55 13,360 -0.45 24.60 5,100 24.65 2,070 24.70 3,100 143,060 25 25 24.55 200
BTP 13.35 12.50 11.65 12.20 4,000 12.30 8,040 12.35 5,000 12.70 30 0.20 12.70 4,140 12.80 100 12.90 11,610 27,830 12.60 12.70 12.30 24,810
LGL 10.70 10 9.30 9.85 4,000 9.90 3,720 9.91 3,000 10 2,160 0 10 25,490 10.10 11,270 10.20 8,900 172,340 10 10 9.81 10
FIR 45.60 42.65 39.70 42.50 3,550 42.55 2,330 42.60 2,650 42.65 4,300 0 42.65 70 42.70 1,900 42.75 3,000 46,300 42.60 42.70 42.50
NKG 7.24 6.77 6.30 6.65 3,500 6.68 450 6.70 12,280 6.70 13,000 -0.07 6.72 1,870 6.73 2,890 6.74 5,530 114,510 6.79 6.79 6.70 30,650
VPD 17.85 16.70 15.55 16.40 3,500 16.45 1,500 16.50 5,740 16.50 4,000 -0.20 16.70 3,230 16.75 6,000 16.80 10,000 60,970 16.70 16.70 16.50
VHM 95.90 89.70 83.50 89.90 3,480 90 1,000 90.10 80 90.20 72,630 0.50 90.20 7,600 90.30 1,010 90.40 310 680,080 89.50 90.20 89.40 593,360 393,820
TCL 27.25 25.50 23.75 25 3,400 25.05 140 25.10 2,140 25.10 2,000 -0.40 25.45 100 25.50 7,020 25.60 8,450 3,470 25.65 25.65 25.10 1,090
PMG 21.85 20.45 19.05 20.35 3,190 20.40 1,910 20.45 1,110 20.45 3,810 0 20.50 4,720 20.55 5,290 20.60 3,840 18,160 20.45 20.45 20.35
ACL 44.90 42 39.10 41.40 3,090 41.55 1,000 41.60 780 41.60 4,120 -0.40 42 890 42.20 800 42.30 540 27,650 42.85 42.85 41.35 480
AGF 5.85 5.47 5.09 5.09 3,060 5.20 200 5.47 50 5.78 150 0.31 5.78 950 5.80 1,370 5.84 100 24,090 5.20 5.80 5.09
SJF 4.34 4.06 3.78 4.01 3,020 4.02 3,040 4.03 10,000 4.03 10,010 -0.03 4.04 3,170 4.05 39,070 4.06 33,970 130,780 4 4.06 4
TLH 5.86 5.48 5.10 5.43 3,010 5.44 5,210 5.45 70 5.45 10,060 -0.03 5.52 8,550 5.58 800 5.59 1,580 48,240 5.51 5.52 5.45
ASP 6.89 6.44 5.99 6.20 3,000 6.21 450 6.26 3,000 6.22 -0.22 6.50 3,860 6.53 5,600 6.55 2,000 21,160 6.53 6.55 6.22
ELC 7.06 6.60 6.14 6.52 3,000 6.55 50 6.60 350 6.60 100 0 6.68 20 6.69 40 6.70 50 66,870 6.60 6.61 6.60 61,000
SFG 15.50 14.50 13.50 14.15 3,000 14.20 5,000 14.50 11,140 14.60 2,500 0.10 14.60 4,920 14.70 1,000 14.80 5,250 21,420 14.50 14.60 14
MSH 66.10 61.80 57.50 60.70 2,950 60.80 3,250 60.90 1,510 60.90 6,440 -0.90 61 3,480 61.40 3,510 61.50 6,010 43,010 60.60 62 60.60 2,170 10,000
HMC 20 18.70 17.40 18 2,800 18.10 40 18.50 390 18.50 1,000 -0.20 18.65 2,970 18.70 3,990 18.75 4,950 17,250 18.75 18.75 18.50
TIP 21.85 20.45 19.05 19.50 2,700 19.60 860 19.80 100 20.10 10 -0.35 20.10 1,240 20.20 100 20.35 940 12,740 20 20.10 19.60
VNG 22.85 21.40 19.95 21.20 2,660 21.25 2,100 21.30 690 21.30 4,310 -0.10 21.35 4,500 21.40 4,300 21.45 7,200 257,940 21.35 21.40 21.20
YEG 119.80 112 104.20 111.40 2,580 111.60 280 112 3,000 112.10 6,510 0.10 112.10 410 112.20 1,330 112.30 1,300 36,890 109 112.10 109 90 10
FMC 29.95 28 26.05 27.90 2,540 27.95 2,580 28 10,640 28 1,000 0 28.10 1,130 28.20 190 28.35 730 51,130 28 28.70 28 6,070
AST 80.60 75.40 70.20 74.80 2,530 74.90 2,100 75 3,070 75 6,330 -0.40 75.10 1,210 75.20 3,690 75.30 4,000 106,620 75.40 75.40 74.80 32,930
DRL 54.30 50.80 47.25 47.50 2,500 50 1,000 50.80 550 52.50 1.70 52.30 300 52.50 200 1,020 52.50 52.50 52.50 190
TCH 22.60 21.15 19.70 21.05 2,500 21.10 2,120 21.15 3,500 21.20 9,530 0.05 21.20 20 21.25 3,070 21.30 4,050 552,220 21.15 21.40 21.10 58,680 5,000
TNA 14.95 14 13.05 13.30 2,450 13.35 5,500 13.40 40 13.95 -0.05 13.90 1,000 13.95 14,380 14 21,790 23,170 13.60 14 13.40 40
DGW 24.25 22.70 21.15 22.40 2,320 22.45 7,970 22.55 10,240 22.60 500 -0.10 22.60 3,830 22.65 3,000 22.70 11,630 239,040 22.70 22.80 22.45 6,300
SHA 6.20 5.80 5.40 5.92 2,300 5.93 500 5.94 10,200 6 10,700 0.20 6 2,600 6.04 1,000 6.05 50,050 79,590 5.82 6.20 5.82
DPG 64.70 60.50 56.30 60.20 2,260 60.30 1,120 60.40 450 60.60 40 0.10 60.60 3,350 60.70 3,420 60.80 1,370 35,140 60.50 61 60.40 10
VNM 138.50 129.50 120.50 129.20 2,240 129.30 2,200 129.40 110,900 129.50 20,670 0 129.50 29,190 129.60 27,940 129.70 290 414,330 129.60 129.70 128.30 336,900 284,080
PAC 40.20 37.60 35 36.60 2,150 36.65 30 36.75 60 37 -0.60 37 4,870 37.50 1,100 37.70 150 5,290 37.95 37.95 36.95 1,890 2,140
NNC 53.50 50 46.50 49.70 2,110 49.80 3,090 49.90 2,900 50.20 480 0.20 50.20 250 50.30 270 50.40 880 1,810 50 50.20 49.90
CTS 10.35 9.68 9.01 9.53 2,100 9.54 200 9.55 1,710 9.55 1,000 -0.13 9.60 6,650 9.65 3,500 9.68 11,570 13,880 9.68 9.70 9.55 4,400
FRT 54.50 51 47.45 51.20 2,100 51.50 500 52 170 52.70 120 1.70 52.70 1,910 52.80 2,960 52.90 300 20,780 51 54 51 160,420 152,520
PPC 28.85 27 25.15 26.85 2,090 26.90 20,300 26.95 5,620 27 46,690 0 27 2,180 27.05 9,340 27.10 4,540 840,780 26.80 27.90 26.70 29,390 154,900
KDC 22 20.60 19.20 20.20 2,060 20.25 180 20.30 780 20.30 4,970 -0.30 20.50 680 20.60 4,840 20.70 1,000 33,990 20.50 20.60 20.30 500 2,430
HID 2.80 2.62 2.44 2.58 2,050 2.60 4,600 2.61 1,490 2.65 10 0.03 2.65 6,000 2.67 190 2.68 2,870 47,380 2.62 2.68 2.60 15,510
AAM 14.75 13.80 12.85 13.15 2,010 13.20 1,860 13.25 10,000 13.75 20 -0.05 13.75 40 13.80 5,350 14 2,670 1,530 13.50 13.80 13.20
BFC 23.95 22.40 20.85 22.15 2,010 22.20 9,740 22.25 2,740 22.25 3,020 -0.15 22.40 6,170 22.50 4,970 22.80 9,150 30,930 22.20 22.50 22.20 20
DHG 120.50 112.70 104.90 112.80 2,010 112.90 20 113 7,750 113 1,560 0.30 113.10 40 114 130 114.50 2,820 55,380 112 114.50 110.50 2,160 45,060
REE 33.50 31.35 29.20 31.35 2,010 31.40 2,250 31.45 3,700 31.50 5,290 0.15 31.50 4,550 31.55 19,910 31.60 2,180 252,150 31.20 31.70 31.20
APG 8.32 7.78 7.24 7.51 2,000 7.55 50 7.60 90 7.60 5,800 -0.18 7.70 3,420 7.75 8,790 7.76 2,000 255,400 7.40 7.77 7.40
BIC 24.60 23 21.40 22.55 2,000 22.60 380 23.35 490 23.35 510 0.35 23.40 1,520 23.50 50 23.70 280 6,890 23 23.35 22.80 520 5,000
CNG 28.05 26.25 24.45 26.10 2,000 26.15 10 26.20 1,500 26.25 0 26.25 49,690 26.65 1,290 27.15 10 26,040 26.25 26.65 26.25 40 20,310
HSL 10.50 9.85 9.17 9.91 2,000 9.92 100 9.95 5,700 10 28,420 0.15 10 1,880 10.10 8,310 10.15 11,230 492,540 9.88 10.10 9.40 111,000
NVT 8.88 8.30 7.72 8.21 2,000 8.22 590 8.25 500 8.30 1,000 0 8.30 10 8.40 2,120 8.80 3,060 23,680 8.20 8.40 8.20 5,000
PGC 16.45 15.40 14.35 15.20 2,000 15.25 2,500 15.30 40 15.40 0 15.40 20,710 15.50 50 15.60 2,200 3,040 15.40 15.40 15.30 3,040
SAB 256.80 240 223.20 238.20 2,000 238.30 760 238.70 20 239 1,120 -1 239 890 239.50 400 239.90 1,000 43,550 240.10 240.10 236.50 10,270 10,040
TEG 7.27 6.80 6.33 6.45 2,000 6.46 30 6.99 60 7 10 0.20 7 1,670 7.09 1,490 7.10 1,400 270 7.09 7.09 6.99 10
VNS 16.45 15.40 14.35 14.45 2,000 14.50 1,010 14.70 10 14.95 -0.45 14.95 560 15.45 10 15.60 30 2,350 16 16 14.90 70
HAX 16.40 15.35 14.30 15.15 1,970 15.20 8,250 15.25 1,100 15.30 2,100 -0.05 15.30 1,900 15.35 5,870 15.40 8,860 67,830 15.35 15.45 15.20
VIC 121.70 113.80 105.90 112.90 1,960 113.50 20,000 113.60 10,460 113.60 100,800 -0.20 113.70 6,350 113.80 6,450 113.90 40 503,490 113.80 113.80 112 98,640 223,040
C47 12.25 11.45 10.65 11.20 1,800 11.25 1,000 11.30 2,340 11.45 1,530 0 11.45 8,850 11.50 130 11.60 8,010 6,130 11.30 11.45 11.30
VIP 6.73 6.29 5.85 6.17 1,700 6.18 2,690 6.19 1,130 6.20 -0.09 6.20 31,070 6.24 17,980 6.25 9,050 50,820 6.25 6.25 6.18
YBM 12.50 11.70 10.90 11.15 1,550 11.20 2,400 11.25 1,280 11.50 2,150 -0.20 11.50 2,480 11.55 10,790 11.60 1,530 67,310 11.70 11.80 11.20 10
IMP 55.50 51.90 48.30 50.80 1,500 51 180 51.10 1,320 51.90 7,000 0 51.90 7,450 52 3,760 52.10 200 12,350 51.90 51.90 51 11,510 6,240
SRF 16.55 15.50 14.45 15.05 1,500 15.20 5,210 15.50 530 15.50 1,000 0 16.50 10,000 16.55 2,490 36,030 15.30 16.55 15.20
DRH 8.56 8 7.44 7.90 1,430 7.91 150 7.95 5,100 8 3,040 0 8 8,510 8.02 320 8.04 2,400 99,550 8 8.10 7.95 240
SRC 25 23.40 21.80 22.55 1,390 22.60 2,000 22.65 1,810 22.65 140 -0.75 23.40 5,010 23.80 1,000 23.90 1,240 4,840 24.30 24.30 22.55
DHC 42.20 39.45 36.70 40.20 1,370 40.60 50 40.80 9,380 41 24,530 1.55 41 4,290 41.10 50 41.50 10,000 157,910 39.35 41 39.10 30,000 200,000
IBC 25.45 23.80 22.15 23.80 1,330 23.85 1,320 23.90 920 23.90 1,500 0.10 24 7,560 24.10 1,790 24.35 2,110 162,780 23.80 24 23.75 4,280
DHA 38.15 35.70 33.25 35.70 1,300 35.80 100 36 500 36.30 1,210 0.60 36.30 490 36.40 100 36.50 2,450 11,570 36.50 36.50 36 10 2,600
C32 33.80 31.60 29.40 30.30 1,280 30.40 1,500 30.50 800 30.90 40 -0.70 30.90 270 31 1,490 31.40 600 23,740 30.80 31 30.30 3,710
KPF 31.10 29.10 27.10 28.50 1,220 28.60 1,340 28.70 970 29.40 0.30 29.40 40 29.50 670 29.60 3,000 1,310 29.40 29.40 29.40
NCT 77.50 72.50 67.50 72.30 1,220 72.40 420 72.50 2,830 72.80 70 0.30 72.80 490 72.90 250 73 740 25,130 72.50 72.80 72.20 500 300
PAN 38.05 35.60 33.15 34.70 1,200 35 11,590 35.10 2,380 35.40 3,200 -0.20 35.40 1,300 35.50 500 35.60 70 15,260 35.70 35.70 35.10 2,010
SKG 14.75 13.80 12.85 13.65 1,130 13.70 3,100 13.75 13,350 13.75 4,350 -0.05 13.80 13,310 13.85 9,560 13.90 11,570 73,980 13.95 13.95 13.75
SSC 74.90 70 65.10 65.30 1,080 69 10,000 70 1,000 70 10 0 71.50 20 72 3,000 73.50 2,350 9,790 65.30 70 65.20 2,320
EVE 17 15.90 14.80 15.75 1,010 15.80 200 16 200 16.10 3,100 0.20 16.10 3,230 16.20 5,100 16.30 16,180 15,570 15.90 16.10 15.80 110 500
UDC 6.28 5.87 5.46 5.50 1,010 5.60 100 5.90 10 5.94 0.07 5.93 1,000 5.94 500 5.95 1,200 46,360 6.10 6.10 5.46 200
CAV 62 58 54 54.50 1,000 55 1,200 56.50 20 58 1,000 0 58 2,000 58.20 1,050 58.40 430 1,000 58 58 58
CCI 13.85 12.95 12.05 12.05 1,000 12.15 500 12.20 180 12.95 0 12.95 1,100 13 1,010 13.50 300
CCL 4.17 3.90 3.63 3.90 1,000 3.91 110 3.92 19,710 3.92 7,030 0.02 3.96 990 3.98 690 4 9,080 294,950 3.86 4.09 3.86 39,030
DAH 9.57 8.95 8.33 8.34 1,000 8.50 7,300 8.68 1,980 8.68 12,660 -0.27 8.69 1,330 8.70 970 8.90 500 496,310 8.90 8.93 8.33
DMC 76.70 71.70 66.70 69.70 1,000 69.80 1,240 69.90 20 71.70 0 71.50 300 71.60 200 71.70 1,350 730 71.60 71.70 71.60
DPR 40.40 37.80 35.20 37.35 1,000 37.40 560 37.45 1,010 37.75 1,790 -0.05 37.75 980 37.80 3,500 37.90 1,500 36,290 37.80 37.80 37.30 1,610
DTA 6.05 5.66 5.27 5.62 1,000 5.65 3,650 5.66 1,000 5.79 0.13 5.74 810 5.75 990 5.76 10 3,540 5.60 5.79 5.60
HU3 9.41 8.80 8.19 8.40 1,000 8.50 900 8.61 150 8.80 0 8.80 1,850 8.89 480 8.90 2,640 1,040 8.89 8.90 8.80
KHP 10.95 10.25 9.54 9.65 1,000 9.90 300 10 430 10.25 0 10.25 26,990 10.30 6,000 10.35 10,000 7,310 10 10.25 10 10
LSS 6.51 6.09 5.67 6.07 1,000 6.08 1,000 6.09 580 6.12 200 0.03 6.12 1,900 6.13 380 6.14 1,000 5,570 6.20 6.20 6.09
OPC 52 48.60 45.20 48 1,000 48.20 40 48.60 140 48.60 0 49.40 20 49.50 100 50 5,170 230 50 50 48.60
PGI 17.10 16 14.90 15.65 1,000 15.80 800 15.90 3,150 15.80 10 -0.20 16.50 680 17.10 1,500 210 15.80 15.80 15.80
SMB 35.50 33.20 30.90 32.60 1,000 33 300 33.10 2,100 33.20 20 0 33.20 280 33.25 2,730 33.50 530 38,510 33.20 33.20 33.20
STK 24.25 22.70 21.15 21.60 1,000 21.90 17,000 22 16,690 22.05 6,020 -0.65 22.05 6,040 22.10 1,000 22.20 260 66,510 22.10 22.95 22.05
SVC 47.60 44.50 41.40 43.20 1,000 43.30 4,320 43.35 500 44.35 10 -0.15 44.35 90 44.40 800 44.45 100 2,330 44.50 44.50 43.30 690
TBC 27.80 26 24.20 24.80 1,000 25.50 300 25.55 70 27.10 1.10 27 2,380 27.10 10,400 27.60 190 3,870 27 27.10 27
VFG 40.65 38 35.35 35.40 1,000 37.50 1,000 37.60 380 38 0 38 1,700 38.90 920 39 900 4,140 38 38 38
VID 5.56 5.20 4.84 5.41 1,000 5.42 500 5.43 1,000 5.56 0.36 4,360 5.20 5.56 5.20
VSH 19.75 18.50 17.25 18.05 1,000 18.30 2,000 18.50 33,900 18.50 150 0 18.60 530 18.70 5,140 18.80 6,600 26,240 18.70 18.70 18.50 18,800
VPI 44.65 41.75 38.85 41.80 970 41.85 1,040 41.90 820 42 330 0.25 42 3,890 42.05 12,650 42.10 2,700 416,310 41.75 42 41.65
VDS 8.54 7.99 7.44 7.96 960 7.98 4,370 7.99 950 8 240 0.01 8 6,720 8.01 3,340 8.03 930 47,150 8 8.01 7.98
SFI 29.10 27.20 25.30 25.30 900 26 3,000 26.05 20 27.20 170 0 27.10 30 27.15 190 27.20 1,450 170 27.20 27.20 27.20 170
SGT 7.22 6.75 6.28 6.28 900 6.30 1,200 6.50 1,000 6.70 20 -0.05 6.70 2,500 6.79 10 6.80 2,000 4,520 6.78 6.78 6.70
BMP 50.20 47 43.75 46.50 870 46.55 1,140 46.60 50 46.60 1,300 -0.40 46.80 5,000 46.85 1,110 46.90 2,760 70,400 47 47 46.60
PLP 11.85 11.10 10.35 11.25 790 11.40 1,660 11.45 310 11.60 46,100 0.50 11.60 910 11.70 1,340 11.80 2,050 126,580 10.90 11.85 10.90 110
EVG 3.08 2.88 2.68 2.81 740 2.82 840 2.83 190 2.88 7,120 0 2.88 16,470 2.89 5,500 2.90 17,850 390,020 2.88 2.90 2.80
TMT 8.04 7.52 7 7.65 700 7.70 2,000 8.04 13,790 8.04 0.52 7,530 8.03 8.04 8.03
APC 30.80 28.80 26.80 28.40 680 28.45 2,400 28.50 10 28.80 710 0 28.80 540 28.90 350 28.95 350 7,980 28.55 28.80 28.40 200
TRA 71.70 67.10 62.50 66.80 620 67 2,310 67.10 800 67.20 2,080 0.10 67.20 70 67.30 80 67.50 5,020 21,800 67.30 68 67 15,350 19,530
KMR 3.08 2.88 2.68 2.97 600 2.98 1,340 2.99 220 3 27,750 0.12 3 4,500 3.03 1,000 3.04 3,170 362,340 3.08 3.08 2.98
VSC 41.15 38.50 35.85 38.40 550 38.50 5,930 38.55 660 38.55 10,290 0.05 38.65 400 38.70 600 38.80 1,800 124,460 38.50 38.80 38.50 64,180 70,920
GMC 44.90 42 39.10 41.80 540 41.85 30 41.90 20 42.40 10 0.40 42.50 800 42.90 1,200 43 940 2,630 41.90 42.40 41.70
BVH 97.20 90.90 84.60 89.20 530 89.30 1,770 89.40 920 89.40 4,890 -1.50 89.50 2,000 89.80 10 89.90 10 102,270 90.60 92 89.40 59,090 93,230
BMC 14.95 14 13.05 13.50 510 13.55 30 13.60 440 14.10 2,000 0.10 14.10 2,220 14.20 3,000 14.30 2,500 12,550 14 14.30 13.60 8,500 500
LIX 47.40 44.30 41.20 44.10 510 44.20 1,200 44.30 1,100 44.80 0.50 44.80 9,600 45 7,290 45.20 21,100 17,270 44.80 44.80 44.30 10
TMP 41.90 39.20 36.50 37 510 37.50 600 37.60 580 39.20 0 39.20 570 41 50 41.90 2,000 50 39.20 39.20 39.20
ADS 14.95 14 13.05 13.70 500 13.90 2,450 13.95 10 13.95 2,000 -0.05 14.10 1,100 14.20 1,070 14.40 500 19,110 13.95 14 13.60
CMX 25.65 24 22.35 23.60 500 23.70 850 23.80 500 24 220 0 24 700 24.10 1,000 24.50 530 21,000 24.60 24.60 23.55 10
PJT 14.40 13.50 12.60 12.70 500 12.80 120 12.85 410 13.70 0.20 13.70 180 13.75 780 13.80 1,000 670 13.60 14.35 13.50 170
POM 9.37 8.76 8.15 8.25 500 8.30 1,000 8.31 10 8.80 0.04 8.75 100 8.76 1,000 8.80 1,280 570 8.21 8.80 8.21
PXI 2.40 2.25 2.10 2.22 500 2.25 2,000 2.26 100 2.25 0 2.36 100 2.37 10 2.38 330
TLD 6.29 5.88 5.47 5.84 500 5.85 21,630 5.86 2,630 5.86 -0.02 5.88 1,500 5.90 4,740 5.95 500 23,420 5.88 5.88 5.85
TYA 14.95 14 13.05 14 400 14.05 30 14.10 30 14.50 70 0.50 14.45 330 14.50 7,120 14.60 1,000 28,620 13.90 14.50 13.85 1,140
CLC 37.45 35 32.55 34.20 360 34.25 210 34.30 800 35 30 0 35 6,260 35.50 5,280 35.55 10 430 34.30 35 34.30 40 50
CHP 24.55 22.95 21.35 22.65 310 23 8,940 23.15 1,000 23.15 2,010 0.20 23.20 1,000