Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/06/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 960.13 ( -2.72    -0.28% )
KL: 164,347,956   GT: 0 (tỷ)
HNX 104.15 ( -0.63    -0.60% )
KL: 38,371,300   GT: 0 (tỷ)
UPCOM 55.20 ( 0.05    0.09% )
KL: 6,371,500   GT: 0 (tỷ)
VN30 868.50 ( -0.44    -0.05% )
KL: 38,482,520   GT: 0 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: VPH (5.50)    
MãCK Giá
Trần		 Giá
TC 		Giá
Sàn		 Dư Mua Giá
Khớp 		KL
Khớp 		+/- Dư Bán Khối Lượng
  		Mở
cửa		 Cao
nhất		 Thấp
nhất		 NN
Mua 		NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
DLG 1.66 1.56 1.46 1.57 848,850 1.58 885,330 1.59 642,490 1.59 241,490 0.03 1.60 208,820 1.61 322,430 1.62 292,380 3,601,600 1.57 1.62 1.56
ROS 32.10 30 27.90 29.85 443,220 29.90 255,100 29.95 222,630 30 5,660,560 0 30 389,750 30.05 130,110 30.10 305,070 10,030,980 29.60 30.05 29.55 54,800 24,740
STB 12.50 11.70 10.90 11.50 394,260 11.55 342,640 11.60 166,320 11.65 80,850 -0.05 11.65 57,830 11.70 167,190 11.75 511,690 2,499,830 11.70 11.80 11.60 98,000 8,810
ITA 3.26 3.05 2.84 3.06 280,070 3.07 289,600 3.08 44,980 3.08 102,790 0.03 3.09 97,420 3.10 353,350 3.11 134,760 1,477,000 3.08 3.10 3.05
HBC 16.60 15.55 14.50 15.30 182,530 15.35 57,050 15.40 15,520 15.45 182,680 -0.10 15.45 6,410 15.50 35,580 15.55 24,700 1,281,700 15.45 15.55 15.40 18,830 7,750
HPG 24.95 23.35 21.75 23 178,290 23.05 108,740 23.10 89,460 23.10 380,700 -0.25 23.15 2,050 23.20 69,270 23.25 20,200 3,284,860 23.20 23.40 23 806,630 906,700
HQC 1.49 1.40 1.31 1.37 152,970 1.38 181,910 1.39 146,760 1.40 1,499,670 0 1.40 8,790 1.41 145,400 1.42 125,140 2,407,390 1.40 1.41 1.39
VGC 22.35 20.90 19.45 20.70 137,450 20.75 5,100 20.80 40,920 20.90 68,650 0 20.90 57,260 20.95 600 21 189,100 677,380 20.80 20.90 20.65 209,770 112,400
CTG 22.85 21.40 19.95 20.95 120,060 21 98,480 21.05 109,610 21.05 158,720 -0.35 21.10 27,800 21.15 4,230 21.20 33,580 3,629,470 21.15 21.40 21.05 17,800 224,400
VPB 20.65 19.30 17.95 19.20 118,000 19.25 119,770 19.30 118,780 19.40 54,100 0.10 19.40 244,170 19.45 156,910 19.50 247,270 2,603,250 19.25 19.45 19.20
SBT 18.35 17.15 15.95 16.90 115,740 16.95 46,060 17.10 10,000 17.15 400,830 0 17.15 24,500 17.20 262,520 17.25 39,010 1,188,850 17.15 17.15 16.95 67,570 1,638,780
KBC 15.15 14.20 13.25 14.25 115,040 14.30 49,490 14.35 1,100 14.40 206,570 0.20 14.40 57,620 14.45 128,110 14.50 50,880 1,431,720 14.20 14.40 14.10 260,270 136,530
SSI 26.60 24.90 23.20 24.75 114,160 24.80 59,350 24.85 57,810 24.85 33,950 -0.05 24.90 79,290 24.95 17,010 25 53,060 714,250 24.75 25 24.75 438,440 320,760
TCB 22.35 20.90 19.45 20.60 108,510 20.65 89,010 20.70 75,480 20.75 105,050 -0.15 20.75 2,830 20.80 57,130 20.85 84,340 1,564,890 20.65 20.90 20.65 111,510 111,510
MBB 22.75 21.30 19.85 21 105,820 21.05 81,610 21.10 29,440 21.10 41,400 -0.20 21.15 2,000 21.20 68,650 21.25 49,780 1,327,160 21.25 21.30 21.05 57,811 57,811
AAA 19.65 18.40 17.15 18.20 96,970 18.25 122,190 18.30 126,130 18.35 111,770 -0.05 18.35 37,110 18.40 45,560 18.45 44,570 1,946,690 18.40 18.50 18.30 15,470 1,150
DPM 17.40 16.30 15.20 16 96,160 16.05 53,210 16.10 1,570 16.10 25,510 -0.20 16.15 5,340 16.20 29,800 16.25 2,700 532,780 16.20 16.20 16.05 99,994 446,394
HAI 1.89 1.77 1.65 1.73 84,070 1.74 18,330 1.75 6,910 1.75 70,280 -0.02 1.76 420 1.77 46,390 1.78 34,600 1,033,500 1.77 1.80 1.73
FLC 4.61 4.31 4.01 4.29 80,070 4.30 419,700 4.31 251,200 4.32 219,970 0.01 4.32 51,400 4.33 55,170 4.34 195,940 3,432,030 4.31 4.35 4.31 5,010 750,000
AMD 1.87 1.75 1.63 1.72 76,230 1.73 119,810 1.74 60,350 1.74 13,250 -0.01 1.75 4,500 1.76 52,830 1.77 35,190 817,830 1.76 1.77 1.74 2,000 100
POW 15.85 14.85 13.85 14.75 71,040 14.80 185,420 14.85 57,780 14.85 117,800 0 14.90 27,610 14.95 21,360 15 22,010 2,049,410 14.85 15.20 14.75 492,340 1,550,300
TDH 13.40 12.55 11.70 12.30 58,430 12.35 39,000 12.40 21,490 12.40 83,900 -0.15 12.45 1,050 12.50 2,230 12.55 10,550 775,500 12.55 12.65 12.30 28,000
HSG 8.23 7.70 7.17 7.57 58,310 7.58 49,280 7.59 50,320 7.58 217,100 -0.12 7.61 790 7.62 28,110 7.63 28,720 3,128,990 7.70 7.73 7.58 340,410 80,100
TNI 11.30 10.60 9.86 10.20 53,430 10.25 28,410 10.30 38,250 10.40 1,660 -0.20 10.40 11,220 10.45 16,030 10.50 12,690 258,890 10.60 10.60 10
HAG 5.46 5.11 4.76 5.26 52,350 5.27 83,990 5.28 61,700 5.29 149,230 0.18 5.29 56,120 5.30 150,240 5.31 91,250 6,856,700 5.15 5.36 5.14 2,000 4,000
DIG 14.60 13.65 12.70 13.45 44,540 13.50 63,770 13.65 30,560 13.65 305,930 0 13.70 51,950 13.75 27,390 13.80 65,700 504,240 13.60 13.65 13.45 121,452 120,452
TTF 3.42 3.20 2.98 3.13 43,540 3.14 70,630 3.15 15,260 3.15 39,570 -0.05 3.19 5,000 3.20 36,720 3.21 5,070 2,734,620 3.15 3.37 3.14
NLG 31.65 29.60 27.55 29.35 33,600 29.40 29,270 29.45 32,040 29.50 48,210 -0.10 29.50 167,690 29.60 35,010 29.65 16,000 1,357,280 29.50 29.75 29.30 23,940
HNG 17.10 16 14.90 16.50 33,450 16.55 49,550 16.60 10,000 16.75 99,290 0.75 16.75 21,240 16.80 134,050 16.90 7,050 2,842,150 16.05 16.80 16 10,000
NKG 6.67 6.24 5.81 6.35 32,380 6.36 840 6.40 3,500 6.41 3,500 0.17 6.41 940 6.42 2,700 6.44 1,100 110,880 6.24 6.42 6.24 1,040 300
PDR 27.65 25.85 24.05 25.55 31,300 25.60 3,900 25.70 90 25.75 90,510 -0.10 25.75 8,800 25.80 24,270 25.85 12,710 722,340 25.85 26 25.60 1,700 2,420
EIB 20 18.70 17.40 18.35 30,990 18.40 10,100 18.45 10,000 18.60 2,580 -0.10 18.60 12,420 18.65 25,340 18.70 41,170 163,360 18.40 18.70 18.35 49,630
IJC 11.65 10.90 10.15 10.85 30,920 10.90 25,150 10.95 190 10.95 14,910 0.05 11 13,020 11.05 16,000 11.10 11,050 267,990 11 11 10.85 710
CII 24.10 22.55 21 22.30 30,150 22.35 3,030 22.40 11,130 22.50 50,300 -0.05 22.45 42,830 22.50 24,120 22.55 39,780 163,070 22.55 22.55 22.25 51,580 53,210
BMI 26.35 24.65 22.95 25.80 29,900 25.90 15,550 26 31,820 26 53,360 1.35 26.20 22,600 26.25 10,500 26.30 22,200 753,280 25.20 26.35 24.65 4,160 318,960
PPC 31.75 29.70 27.65 29.20 27,150 29.25 3,150 29.30 13,720 29.35 11,300 -0.35 29.35 2,770 29.45 3,000 29.50 6,090 388,340 29.80 29.90 29.35 62,050 2,000
FUES 13.58 12.70 11.82 12.50 25,100 12.60 30,000 12.70 7,960 12.80 210 0.10 12.80 18,660 12.85 30,090 12.90 40,130 44,310 12.70 12.80 12.70 10
TCM 28.85 27 25.15 27 24,150 27.05 7,200 27.10 7,800 27.15 39,840 0.15 27.15 2,150 27.20 5,400 27.25 7,300 1,031,430 27.05 27.50 26.90 5,800
DRH 8.12 7.59 7.06 7.63 24,010 7.64 20,000 7.70 77,990 7.70 16,200 0.11 7.75 1,000 7.77 4,000 7.78 3,430 550,350 7.59 7.90 7.29 2,000
DCM 8.73 8.16 7.59 8.10 24,000 8.11 10,600 8.12 3,760 8.12 40,300 -0.04 8.14 2,680 8.15 5,050 8.16 6,280 304,460 8.18 8.20 8.10 66,000
SAM 8.84 8.27 7.70 8.27 22,900 8.28 3,400 8.29 5,240 8.29 1,500 0.02 8.30 4,400 8.35 7,060 8.37 380 94,700 8.25 8.30 8.24
C32 29.30 27.40 25.50 27.50 22,600 27.60 10,580 27.70 1,100 27.70 300 0.30 27.80 330 27.85 7,000 27.90 1,830 193,530 27.55 28 27.55 18,300
CRE 26.05 24.35 22.65 24.35 22,310 24.40 3,210 24.45 9,610 24.45 28,410 0.10 24.50 27,800 24.55 2,750 24.60 15,760 274,090 24.40 24.45 24.30
VHM 85 79.50 74 79.30 21,770 79.40 2,200 79.50 67,320 79.50 120,070 0 79.60 1,810 79.70 6,640 79.80 16,390 866,490 79.80 80.10 79.50 1,013,910 974,670
MSH 61.90 57.90 53.90 57.80 21,670 57.90 4,850 58 650 58 2,170 0.10 58.10 2,000 58.20 1,400 58.30 50 120,410 57.60 58.50 57.30 27,000 45,000
LCG 10.85 10.15 9.44 10.05 20,550 10.10 12,690 10.15 11,100 10.20 24,600 0.05 10.20 42,080 10.25 29,250 10.30 45,540 294,990 10.15 10.25 10.10
FPT 48.30 45.15 42 46.40 20,470 46.45 19,930 46.50 2,990 46.50 252,210 1.35 46.55 69,570 46.60 45,730 46.65 4,970 3,269,450 45 46.55 44.80 20,000 20,000
HDB 28.50 26.65 24.80 26.60 20,400 26.65 19,500 26.70 7,450 26.70 112,630 0.05 26.75 33,020 26.80 27,830 26.85 32,530 641,150 26.60 26.80 26.55 253,000 402,200
ELC 7.49 7 6.51 6.81 20,000 6.82 3,860 6.90 4,300 6.90 -0.10 7 8,420 7.05 5,000 7.10 7,960 7,250 7 7.10 6.90 3,000
ITC 13.25 12.40 11.55 12.30 20,000 12.35 830 12.40 10,060 12.40 1,000 0 12.50 30 12.55 60 12.60 10,000 44,090 12.50 12.55 12.35
PVD 20.25 18.95 17.65 18.75 19,380 18.80 79,310 18.85 52,670 18.85 111,410 -0.10 18.90 26,170 18.95 38,960 19 175,310 2,581,840 18.80 19.05 18.80 670,010 2,670
LMH 16.90 15.80 14.70 15.80 19,080 15.85 13,540 15.90 12,650 15.95 6,100 0.15 15.95 7,110 16 13,910 16.05 14,480 283,790 15.85 15.95 15.50
DRC 19.35 18.10 16.85 18.10 18,650 18.15 19,840 18.20 18,700 18.30 3,710 0.20 18.30 10,530 18.35 2,450 18.40 5,110 142,890 18.20 18.30 18.05
JVC 3.17 2.97 2.77 2.91 16,200 2.92 8,200 2.93 8,710 2.93 14,330 -0.04 2.95 2,000 2.96 17,360 2.97 900 145,900 2.95 2.97 2.93 3,000 34,000
CTI 24.60 23 21.40 22.75 16,120 22.80 300 23 18,210 23 72,360 0 23.05 5,000 23.10 3,000 23.15 510 217,350 23 23.10 22.70
VCB 78.10 73 67.90 72 15,990 72.10 2,150 72.20 3,900 72.40 20,910 -0.60 72.40 3,040 72.50 19,620 72.60 4,300 390,840 72.80 72.80 72 438,470 507,760
MWG 97.70 91.40 85.10 91.30 15,980 91.40 63,030 91.50 50,000 91.80 44,360 0.40 91.80 1,740 91.90 32,850 92 66,260 489,060 91.40 91.80 90.60 11,100
ASM 7.54 7.05 6.56 6.98 15,850 6.99 17,360 7 255,650 7 96,720 -0.05 7.01 3,170 7.02 19,980 7.03 17,920 1,161,700 7.05 7.05 7
TLH 5.33 4.99 4.65 4.96 15,750 4.97 2,000 4.99 20,000 5 10 0.01 5 17,350 5.03 15,170 5.04 200 63,140 4.99 5 4.97 10
AGR 4.06 3.80 3.54 3.75 15,500 3.76 100 3.79 1,130 3.79 8,690 -0.01 3.85 2,140 3.86 540 3.88 4,780 65,360 3.89 3.89 3.79
NAF 19 17.80 16.60 17.10 15,230 17.20 20,460 17.30 2,080 17.70 300 -0.10 17.70 910 17.75 3,300 17.80 13,490 188,290 17.80 17.80 17.40
BCE 6.63 6.20 5.77 6.15 15,000 6.16 11,150 6.17 11,360 6.17 5,000 -0.03 6.20 1,000 6.23 3,000 6.25 10,500 41,250 6.19 6.19 6.17 9,140
EVG 2.88 2.70 2.52 2.73 15,000 2.74 2,000 2.77 80 2.77 5,920 0.07 2.78 9,150 2.79 450 2.80 8,900 293,390 2.73 2.82 2.71
NBB 22.05 20.65 19.25 20.20 15,000 20.25 2,000 20.30 2,500 22 39,000 1.35 22 124,950 54,320 21.20 22 20.15
SZC 20.95 19.60 18.25 18.25 14,510 18.30 5,000 18.50 700 19 77,180 -0.60 19 8,040 19.30 5,000 19.35 680 245,610 19.70 19.85 19
BWE 28.10 26.30 24.50 26.30 14,500 26.35 5,500 26.40 11,300 26.45 21,180 0.15 26.45 1,100 26.50 15,400 26.55 3,020 236,180 26.50 26.70 26.30 100,050
SJD 22 20.60 19.20 20.50 14,490 20.60 5,190 20.70 2,600 20.70 0.10 20.90 4,000 21 11,340 21.05 750 11,410 21 21 20.50 9,560
OGC 4.32 4.04 3.76 3.98 14,290 3.99 10,920 4 20,120 4 41,200 -0.04 4.01 6,500 4.02 14,500 4.03 9,410 920,530 4.04 4.04 3.94 540
CSM 15.75 14.75 13.75 14.50 13,190 14.55 1,620 14.60 350 14.70 -0.05 14.70 5,780 14.75 6,000 14.80 19,850 25,910 14.80 14.80 14.60
HVG 3.28 3.07 2.86 2.96 13,130 2.97 30,740 2.98 60,390 2.99 2,320 -0.08 2.99 4,470 3 3,020 3.01 15,080 183,510 3.03 3.12 2.97
TCL 27.45 25.70 23.95 25.50 13,000 25.55 2,100 25.60 310 25.60 390 -0.10 25.70 3,710 25.75 1,330 25.80 1,090 3,530 25.80 25.80 25.60
VTO 8.06 7.54 7.02 7.54 12,940 7.55 13,000 7.56 7,200 7.70 0.16 7.69 1,050 7.70 7,440 7.79 50 16,290 7.56 7.70 7.56
HT1 17.05 15.95 14.85 15.70 12,910 15.75 1,980 15.80 10 15.85 2,050 -0.10 15.85 10,400 15.95 11,860 16 32,870 133,160 15.95 16 15.70 85,500 65,000
PNJ 78.70 73.60 68.50 72.50 12,580 72.60 10,380 72.70 2,140 72.70 29,090 -0.90 72.80 700 72.90 160 73 900 357,000 73.70 73.80 72.60
FTM 25.75 24.10 22.45 23.75 12,550 23.80 20,460 23.85 3,640 23.90 100 -0.20 23.90 5,500 24 3,800 24.05 12,200 973,050 23.90 24.10 23.85 1,000
GTN 19.90 18.60 17.30 18.50 12,470 18.55 9,870 18.60 240 18.60 21,050 0 18.70 2,250 18.75 900 18.80 17,510 79,590 18.90 18.90 18.55
VRE 36.90 34.50 32.10 34.20 11,910 34.25 15,490 34.30 7,460 34.30 75,110 -0.20 34.50 13,720 34.55 500 34.60 14,190 863,690 34.50 34.70 34.25 1,407,060 1,446,730
SFG 15.15 14.20 13.25 13.60 11,740 13.70 5,900 13.75 4,390 13.75 43,430 -0.45 13.90 1,030 13.95 900 14 2,100 225,280 14 14.20 13.50
CMG 42.25 39.50 36.75 39 11,690 39.10 49,110 39.30 1,750 39.30 15,760 -0.20 39.40 3,200 39.50 6,960 39.75 3,870 126,580 39.60 39.80 38.60 7,320 4,690
HTT 1.78 1.67 1.56 1.58 11,500 1.59 6,070 1.60 5,930 1.60 4,700 -0.07 1.64 1,190 1.65 200 1.66 9,230 91,090 1.60 1.64 1.60
APG 10.15 9.50 8.84 9.25 11,000 9.30 100 9.40 12,850 10 30,000 0.50 10 16,010 10.05 30 10.10 50 1,298,360 9.50 10 9.25 5,000 2,000
VPD 17.65 16.50 15.35 16.50 11,000 16.55 10,000 16.60 13,240 16.60 0.10 16.70 9,100 16.80 4,000 16.90 3,710 50,380 16.50 16.70 16.50
TTB 24.05 22.50 20.95 22.25 10,750 22.30 20,630 22.35 9,580 22.35 15,000 -0.15 22.40 3,610 22.45 24,360 22.50 8,270 154,190 22.55 22.55 22.35
PET 8.29 7.75 7.21 7.65 10,660 7.67 2,790 7.69 50 7.69 1,950 -0.06 7.75 11,720 7.78 1,050 7.79 2,420 41,920 7.69 7.79 7.69 1,500
SJF 3.06 2.86 2.66 2.80 10,610 2.81 15,400 2.82 300 2.95 105,190 0.09 2.95 5,430 2.96 5,000 2.97 1,000 551,980 2.80 2.95 2.80
CCL 6.17 5.77 5.37 5.62 10,500 5.63 1,400 5.64 17,160 5.65 75,180 -0.12 5.65 20,220 5.66 36,380 5.67 8,000 970,210 5.77 5.77 5.60 10,000 1,000
D2D 147.20 137.60 128 134.90 10,220 135 1,290 135.10 2,490 135.10 4,630 -2.50 137.20 80 137.60 5,220 137.70 120 43,950 137.60 139 134.90 11,970
ANV 28.05 26.25 24.45 26.35 10,050 26.40 17,650 26.45 4,930 26.45 34,220 0.20 26.50 13,500 26.55 2,400 26.60 8,380 391,920 26.25 26.70 26.25 2,860
FCM 7.47 6.99 6.51 6.62 10,000 6.66 15,000 6.67 110 6.98 10 -0.01 6.98 6,490 6.99 1,480 7.09 1,490 630 6.99 6.99 6.80
HPX 28.35 26.50 24.65 26.40 10,000 26.50 8,890 26.65 2,210 26.65 7,820 0.15 26.70 20,000 26.80 8,500 26.85 180 528,280 26.20 26.65 25.95
DGW 22.75 21.30 19.85 20.65 9,970 20.70 11,410 20.75 6,360 20.75 14,790 -0.55 20.80 1,100 20.85 2,500 20.90 84,070 379,330 21.10 21.35 20.75 7,600 15,930
TNC 14.75 13.80 12.85 13.50 9,800 13.60 890 13.90 7,980 13.90 0.10 14.30 100 14.40 20 14.45 300 20 13.90 13.90 13.90
TNT 2.15 2.01 1.87 1.90 9,530 1.91 500 1.92 100 2 1,300 -0.01 2 80 2.01 2,860 2.02 5,100 3,900 2 2.01 1.90
SCR 7.81 7.30 6.79 7.26 9,000 7.27 8,000 7.28 7,600 7.29 605,030 -0.01 7.29 112,850 7.30 123,380 7.31 12,820 1,329,190 7.30 7.30 7.21 13,050
HDG 34.50 32.25 30 31.65 8,700 31.70 1,250 31.75 300 31.80 1,160 -0.45 31.80 15,380 31.90 17,070 32 6,580 160,490 32.25 32.25 31.65
VNM 131.70 123.10 114.50 123.20 8,680 123.30 13,620 123.40 5,840 123.40 44,870 0.30 123.60 200 123.70 2,390 123.80 2,000 704,890 123.10 124.20 123.10 667,340 818,050
NT2 28.95 27.10 25.25 26.90 8,460 26.95 1,160 27 780 27 7,010 -0.10 27.05 10 27.10 3,870 27.20 11,550 70,120 27.10 27.25 26.95 21,940 9,680
HDC 16.30 15.25 14.20 15.10 8,260 15.15 7,630 15.20 15,320 15.20 5,370 -0.05 15.25 21,690 15.30 4,810 15.35 4,570 131,500 15.25 15.45 15.15
FIT 3.53 3.30 3.07 3.27 8,000 3.28 300 3.30 4,920 3.30 20,080 0 3.31 9,280 3.34 2,390 3.35 19,510 148,930 3.31 3.36 3.28
DHC 45.15 42.20 39.25 42.20 7,820 42.30 1,670 42.40 7,420 42.40 2,680 0.20 42.50 1,720 42.75 900 42.80 9,230 154,530 42.20 42.90 41.80
NTL 25.10 23.50 21.90 23.35 7,700 23.40 7,910 23.45 13,490 23.45 6,900 -0.05 23.50 800 23.55 500 23.60 2,470 288,340 23.50 23.90 23.25
PLX 66.80 62.50 58.20 61.60 7,700 61.70 9,030 61.80 13,710 61.90 18,110 -0.60 61.90 5,700 62 17,120 62.10 13,690 589,610 62.40 62.40 61.70 81,750 277,610
BID 34.85 32.60 30.35 31.90 7,500 32 32,110 32.05 6,400 32.10 81,020 -0.50 32.10 19,360 32.25 6,170 32.30 14,800 734,450 32.60 32.70 32.10 200,390 400,210
KSB 24.25 22.70 21.15 22.80 7,460 22.85 730 22.90 610 22.90 53,600 0.20 22.95 6,780 23 27,280 23.05 6,710 1,289,600 22.75 23.20 22.60 4,000 3,520
PVT 17.35 16.25 15.15 16.10 7,120 16.15 18,660 16.20 540 16.20 8,610 -0.05 16.25 2,290 16.30 6,710 16.35 1,090 48,690 16.35 16.35 16.05 205,000 206,300
ATG 1.25 1.17 1.09 1.13 7,000 1.14 20,400 1.15 7,680 1.16 300 -0.01 1.16 9,620 1.17 30,700 1.18 31,990 42,720 1.15 1.17 1.15 50
ASP 6.83 6.39 5.95 6.15 6,940 6.20 9,990 6.21 5,000 6.39 0 6.39 100 6.40 3,000 6.45 5,400 100 6.30 6.39 6.20
VND 16.60 15.55 14.50 15.30 6,940 15.35 2,580 15.40 15,270 15.50 14,000 -0.05 15.50 11,810 15.55 17,390 15.60 11,490 81,230 15.55 15.55 15.40 110,520 86,200
TDM 34.75 32.50 30.25 31.80 6,920 31.85 600 31.90 4,430 31.95 10,440 -0.55 31.95 2,310 32.10 1,990 32.20 100 184,790 32.50 33 31.80
HVH 28.55 26.70 24.85 26.20 6,830 26.25 4,100 26.30 3,310 26.30 3,810 -0.40 26.35 4,490 26.40 4,820 26.45 4,540 118,790 26.55 26.60 26.25
LHG 19.95 18.65 17.35 18.35 6,750 18.40 18,090 18.45 2,500 18.45 10,980 -0.20 18.50 500 18.60 5,840 18.65 10,600 152,390 18.65 18.70 18.45 2,620
DCL 19.75 18.50 17.25 17.80 6,530 17.90 6,600 18 5,440 18 3,000 -0.50 18.25 50 18.30 2,990 18.50 5,020 28,220 18.05 18.40 18
PC1 20.50 19.20 17.90 18.80 6,440 18.90 15,370 18.95 1,010 19.05 5,500 -0.15 19.05 2,850 19.15 3,000 19.20 2,060 45,040 19.20 19.20 18.90 38,770 69,850
REE 34.40 32.15 29.90 31.65 6,380 31.70 8,070 31.75 3,180 31.75 7,110 -0.40 31.80 4,520 31.85 4,380 31.95 1,000 717,820 32.15 32.20 31.60 27,065 26,495
PXS 5.20 4.86 4.52 4.83 6,000 4.84 5,000 4.85 1,950 4.85 10 -0.01 4.88 370 4.90 3,000 4.91 650 27,530 4.86 4.90 4.85 100
BMP 45.65 42.70 39.75 42.50 5,950 42.60 3,630 42.70 1,000 43.30 4,250 0.60 43.20 2,660 43.30 270 43.40 100 39,240 43 43.30 42.50 23,950 30
SBA 14.80 13.85 12.90 13.70 5,750 13.80 8,770 13.85 2,550 14 0.15 13.95 500 14 8,710 14.05 4,500 19,580 13.80 14 13.80
PLP 11.95 11.20 10.45 11.15 5,600 11.20 1,660 11.25 300 11.30 0.10 11.30 490 11.40 3,200 11.45 5,970 6,770 11.20 11.30 11.10
HVN 45.90 42.90 39.90 42.10 5,550 42.15 8,650 42.20 26,500 42.20 73,430 -0.70 42.30 4,640 42.35 250 42.45 2,660 1,131,940 42.90 42.90 42.20 87,570 45,340
PHR 60.90 57 53.10 57.20 5,130 57.30 30,020 57.40 1,360 57.40 5,410 0.40 57.50 70 57.60 500 57.70 2,300 140,140 57 57.80 56.70 12,100 14,360
VJC 132.10 123.50 114.90 123.60 5,110 123.70 8,320 123.80 10,230 123.90 18,110 0.40 123.90 11,500 124 43,950 124.10 10,370 655,640 123.10 124.50 123 12,650 27,080
VSC 33.70 31.50 29.30 31.25 5,080 31.30 3,040 31.35 120 31.30 2,000 -0.20 31.40 670 31.45 3,520 31.50 3,710 52,270 31.70 31.70 31.25 2,790
S4A 29.95 28 26.05 26.50 5,050 26.60 21,000 27 500 27.80 -0.20 28.45 500 28.50 1,500 29.90 10 1,110 28 28 27.80
DAH 9.11 8.52 7.93 8.50 5,000 8.52 1,300 8.54 440 8.54 1,810 0.02 8.55 6,360 8.58 6,850 8.60 10,420 942,900 8.45 8.55 8.45
HUB 17.50 16.40 15.30 16 5,000 16.10 5,000 16.15 500 16.50 10 0.10 16.50 1,490 16.70 440 16.90 40 11,490 16.35 16.50 16.35
PHC 14.35 13.45 12.55 13.30 4,740 13.35 1,680 13.40 7,000 13.45 21,200 0 13.45 4,300 13.50 13,780 13.55 13,800 207,490 13.45 13.55 13.25
HAH 13.05 12.20 11.35 11.85 4,500 11.90 27,880 11.95 8,060 11.95 6,890 -0.25 12.10 12,010 12.15 6,500 12.20 12,780 108,460 12.20 12.20 11.95 200 45,740
SHP 26.20 24.50 22.80 22.90 4,360 23 4,010 23.10 10 24.50 0 24.60 3,000 24.65 70 24.70 4,000
SHI 8.93 8.35 7.77 8.20 4,350 8.25 26,730 8.27 5,000 8.35 2,030 0 8.29 1,420 8.30 3,000 8.40 8,000 764,800 8.35 8.35 8.20
KMR 3.13 2.93 2.73 2.88 4,320 2.89 2,000 2.90 1,050 2.91 11,120 -0.02 2.91 780 2.92 18,700 2.93 19,860 33,350 2.85 2.95 2.84
CLL 27.25 25.50 23.75 25.50 4,300 25.60 3,000 25.70 200 25.50 0 26.90 80 26.95 100 27 1,300
SKG 15.45 14.45 13.45 14.45 4,230 14.50 10,400 14.55 17,440 14.55 21,140 0.10 14.70 3,700 14.75 6,070 14.80 12,680 299,210 14.45 14.85 14.45 45,660
MCP 24 22.45 20.90 22.35 4,170 22.40 20 23.50 1,940 23.50 100 1.05 23.80 1,000 23.85 170 24 100 4,630 22.35 23.85 22.35 1,500
CVT 19.45 18.20 16.95 17.90 4,020 17.95 2,100 18 20,640 18.10 4,400 -0.10 18.10 10,730 18.15 5,500 18.20 9,560 145,190 18.30 18.30 18 54,980 61,920
STG 14.20 13.30 12.40 12.40 4,000 12.50 1,000 12.60 1,500 13.50 0.20 13.05 1,980 13.10 150 13.20 840 200 13.25 13.50 13.25
TPB 24.55 22.95 21.35 22.75 4,000 22.80 3,000 22.90 1,690 22.90 93,450 -0.05 22.95 26,340 23 22,640 23.10 19,100 760,970 22.95 23 22.40
TRC 33.15 31 28.85 29.60 4,000 29.65 410 29.70 100 30.20 2,050 -0.80 30.20 6,340 30.40 990 30.60 5,000 17,950 31.30 31.30 29.90
SRC 24.80 23.20 21.60 22.50 3,560 22.60 700 22.65 410 22.65 2,590 -0.55 23 2,820 23.10 3,270 23.20 6,670 27,630 23.20 23.20 22.65
GDT 41.15 38.50 35.85 38.10 3,540 38.15 2,800 38.20 1,260 38.40 -0.10 38.40 2,120 38.50 3,230 38.60 840 5,110 38.50 38.50 38.20 10 3,300
TVB 18.70 17.50 16.30 17.20 3,500 17.25 1,500 17.30 4,040 17.30 7,380 -0.20 17.40 1,500 17.45 1,900 17.50 3,550 69,430 17.50 17.50 17.25
LSS 5.91 5.53 5.15 5.25 3,320 5.26 2,400 5.30 2,210 5.35 -0.18 5.39 1,000 5.40 16,200 5.51 970 18,400 5.40 5.40 5.35
PGC 14.85 13.90 12.95 13.80 3,100 13.85 2,500 13.90 2,100 14 0.10 14.10 5,450 14.15 120 14.20 750 3,840 14.10 14.10 13.90 3,600
VSH 19.90 18.60 17.30 18.30 3,100 18.40 1,800 18.50 2,490 18.50 30 -0.10 18.60 300 18.90 2,770 19 400 20,710 18.60 18.90 18.50 7,000
GEX 23.60 22.10 20.60 21.85 3,010 21.90 5,300 21.95 5,040 22 36,040 -0.10 22 31,910 22.05 16,000 22.10 22,410 393,510 22 22.10 21.70 143,680 3,000
DBD 45.30 42.35 39.40 42.05 3,000 42.10 3,780 42.20 3,520 42.20 3,000 -0.15 42.30 210 42.35 4,080 42.40 9,980 10,790 42.35 42.40 42.20
IMP 50.80 47.55 44.25 46 3,000 46.80 1,000 47 550 47 920 -0.55 47.50 5,240 47.90 10 47.95 210 5,750 47.50 47.50 47 2,900
KHP 10.05 9.40 8.75 9.20 3,000 9.30 280 9.40 1,810 9.40 1,000 0 9.50 12,240 9.58 10 9.59 10 1,000 9.40 9.40 9.40
THG 46.45 43.45 40.45 41.50 3,000 42 2,870 42.10 140 42.10 500 -1.35 42.70 400 42.80 2,240 42.90 1,000 34,340 43.50 43.70 42
TNA 13.35 12.50 11.65 11.80 3,000 11.90 5,000 11.95 4,010 12 2,220 -0.50 12 780 12.20 420 12.30 100 305,730 12.50 12.50 12
TVS 12.90 12.10 11.30 11.50 3,000 11.75 30 11.80 550 12.15 0.05 12.15 2,580 12.30 11,710 12.40 1,220 5,310 12.10 12.50 12.10
TYA 12 11.25 10.50 11.05 3,000 11.10 200 11.15 3,000 11.25 1,000 0 11.25 2,800 11.30 2,560 11.40 3,240 8,900 11.25 11.25 11.20
UDC 5.06 4.73 4.40 4.40 3,000 4.45 200 4.60 5,000 4.89 10 0.16 4.89 90 4.91 1,000 4.92 100 2,090 4.80 4.89 4.80
VRC 17.30 16.20 15.10 15.95 3,000 16 8,900 16.10 4,630 16.10 12,370 -0.10 16.15 4,540 16.20 18,660 16.25 4,740 64,770 16.10 16.10 16
PMG 20.95 19.60 18.25 19.45 2,760 19.50 4,110 19.55 2,430 19.55 4,740 -0.05 19.65 3,940 19.70 4,150 19.75 2,350 10,030 19.60 19.60 19.55 30
STK 25.10 23.50 21.90 23.40 2,760 23.45 100 23.50 5,200 23.50 14,630 0 23.55 290 23.60 6,600 23.70 4,530 83,090 23.40 23.90 23.40 520 1,000
CSV 29.50 27.60 25.70 27.45 2,660 27.50 530 27.55 620 27.55 2,650 -0.05 27.60 1,570 27.65 10 27.70 20 29,200 27.55 27.85 27.45 9,000
YBM 11.10 10.40 9.68 10.25 2,640 10.30 3,170 10.35 1,270 10.40 500 0 10.40 2,220 10.45 18,890 10.50 33,500 110,870 10.40 10.50 10.35 250
APC 28.40 26.55 24.70 26.50 2,620 26.55 2,100 26.60 5,550 26.60 2,000 0.05 26.80 190 26.85 1,130 26.90 1,000 9,110 26.60 26.80 26.55
CTS 9.89 9.25 8.61 9.15 2,520 9.16 1,950 9.20 3,000 9.24 5,000 -0.01 9.24 170 9.25 1,110 9.27 1,000 17,560 9.20 9.24 9.11 5,000
HHS 3.67 3.43 3.19 3.34 2,500 3.35 7,000 3.36 400 3.36 67,360 -0.07 3.37 17,640 3.38 28,990 3.39 3,580 795,810 3.39 3.45 3.33 500
HTI 11.75 11 10.25 10.85 2,500 10.90 2,010 11 700 11.30 0.30 11.30 1,880 11.35 510 11.40 15,500 8,280 11 11.45 11 7,040
TGG 3.21 3 2.79 2.91 2,400 2.94 1,500 2.95 3,000 2.99 13,000 -0.01 2.99 1,010 3 28,710 3.01 3,560 37,370 2.84 3 2.84
AST 70.60 66 61.40 63.80 2,360 63.90 2,300 64 590 64 13,600 -2 64.30 120 64.40 850 64.50 1,320 74,990 66 66 64 6,000 1,300
VPI 44.80 41.90 39 41.50 2,360 41.55 1,280 41.60 1,350 41.70 -0.20 41.70 2,680 41.80 3,830 41.85 2,180 105,710 41.90 42.05 41.60
TCH 22.45 21 19.55 20.75 2,290 20.80 300 20.85 10,140 20.90 7,730 -0.10 20.90 12,130 21 7,180 21.05 11,900 1,089,890 20.95 21.05 20.70 43,380 17,350
GAS 111.80 104.50 97.20 103.20 2,190 103.30 420 103.40 170 103.50 8,000 -1 103.50 3,400 103.70 2,170 103.80 3,000 225,300 103.50 105 103.30 82,670 89,480
DTA 6.38 5.97 5.56 5.80 2,170 5.81 1,000 5.82 5,000 5.97 0 5.97 5,000 5.98 100 6 1,000 5,270 5.80 5.97 5.80
CTD 104.80 98 91.20 101.40 2,140 101.50 120 102 1,680 102 13,280 4 102.10 5,000 102.20 10,000 102.30 5,010 178,200 98 103.80 97.60 43,420 1,590
CLG 2.25 2.11 1.97 1.97 2,120 1.98 20 2 300 2 -0.11 2.12 5,000 2.13 990 2.14 1,000 130 1.97 2.12 1.97
HAX 15.60 14.60 13.60 14.85 2,100 14.90 5,340 14.95 2,270 14.95 13,650 0.35 15 5,500 15.05 2,250 15.10 5,760 320,070 14.90 15.20 14.60 107,220
KDC 20.05 18.75 17.45 18.70 2,070 18.75 1,510 18.80 1,020 19 1,590 0.25 19 4,370 19.05 500 19.10 1,420 17,740 18.80 19 18.80 6,500
HTN 22.35 20.90 19.45 20.80 2,060 20.85 1,860 20.90 1,500 21 5,000 0.10 21 9,050 21.05 2,010 21.10 2,600 41,350 20.90 21 20.85 19,000
VDS 7.91 7.40 6.89 7 2,050 7.30 120 7.40 10 7.50 0.10 7.50 4,130 7.54 350 7.60 1,050 3,090 7.30 7.50 7.30
NNC 56.70 53 49.30 52.20 2,030 52.30 2,250 52.40 1,030 52.40 50 -0.60 53.30 30 53.40 510 53.50 400 9,540 53 53.40 52.40 310 1,280
PTB 72.20 67.50 62.80 66.20 2,020 66.30 9,030 66.40 8,610 66.50 31,160 -1 66.50 240 66.90 1,400 67 6,960 178,500 67.40 67.40 66.40 1,000 1,800
VDP 35.70 33.40 31.10 31.10 2,020 31.40 200 31.50 200 33.65 20 0.25 33.65 20 33.70 2,530 33.75 100 40 31.50 33.65 31.50 30
CNG 24.25 22.70 21.15 22.65 2,000 22.70 7,130 22.80 50 22.80 1,500 0.10 22.85 3,000 23 450 23.50 20 20,930 22.70 23.85 22.70
SAV 10.90 10.20 9.49 9.52 2,000 9.80 2,520 9.81 600 9.80 3,120 -0.40 10 1,050 10.05 250 10.10 110 16,050 9.81 10.05 9.80
TLG 62 58 54 55.20 2,000 56 6,660 57 10 58 10 0 57.90 990 58 2,930 58.50 1,220 400 56 58 56 20
HII 13.30 12.45 11.60 12.25 1,850 12.30 2,620 12.40 1,260 12.45 0 12.45 3,000 12.50 3,810 12.55 4,030 101,710 12.45 12.50 12.40 600
SVC 46 43 40 42 1,850 42.50 600 42.60 1,210 43 0 43 19,250 43.90 30 44 4,200 3,250 43 43 42.60
KDH 25.55 23.90 22.25 23.80 1,730 23.85 1,010 23.90 2,000 24 25,000 0.10 24 32,600 24.10 5,640 24.20 9,800 241,340 23.90 24 23.60 105,171 130,171
TLD 5.75 5.38 5.01 5.28 1,710 5.30 5,310 5.32 700 5.36 550 -0.02 5.36 5,050 5.38 6,000 5.45 7,200 102,360 5.38 5.48 5.32
HAP 3.89 3.64 3.39 3.52 1,700 3.55 1,000 3.60 10 3.62 170 -0.02 3.62 2,420 3.63 790 3.64 800 3,050 3.64 3.64 3.50
HSL 8.57 8.01 7.45 8 1,650 8.01 220 8.02 3,200 8.02 3,820 0.01 8.18 300 8.19 1,000 8.20 1,820 129,580 8 8.20 7.90 73,380
NCT 73.80 69 64.20 68.80 1,640 68.90 200 69 280 69 850 0 69.60 1,000 69.90 100 70 6,930 20,930 69 69.20 68.70 2,000 11,640
C47 13.55 12.70 11.85 12.70 1,630 12.75 3,660 12.80 460 12.80 2,000 0.10 13.10 80 13.20 3,660 13.50 4,700 20,070 13.10 13.20 12.80
TS4 7.10 6.64 6.18 6.40 1,540 6.41 880 6.42 500 6.50 4,800 -0.14 6.50 1,400 6.58 310 6.59 1,990 9,890 6.44 6.59 6.42
HID 2.50 2.34 2.18 2.25 1,500 2.26 9,000 2.27 1,010 2.32 -0.02 2.34 59,030 2.35 1,700 2.38 5,530 14,790 2.34 2.35 2.32
VPG 24.25 22.70 21.15 22.40 1,500 22.50 520 22.60 60 22.70 11,470 0 22.70 2,530 22.90 300 23 6,400 111,710 22.60 23 22.50
ACL 39.05 36.50 33.95 36.10 1,490 36.20 580 36.30 500 36.40 30 -0.10 36.40 900 36.50 1,000 36.80 4,750 6,840 36.50 37.40 36.10
IBC 23.25 21.75 20.25 21.65 1,460 21.70 1,390 21.75 1,930 21.75 2,100 0 21.80 3,400 21.85 1,770 21.90 24,300 147,100 21.75 21.75 21.60
TDC 9.08 8.49 7.90 8.42 1,390 8.43 3,260 8.45 40 8.45 1,060 -0.04 8.46 4,030 8.49 4,550 8.50 19,080 7,940 8.45 8.46 8.42 2,200
PGI 18 16.85 15.70 16.70 1,330 16.80 1,000 16.85 20 17 5,000 0.15 17.60 500 17.70 20 17.75 10 5,000 17 17 17 5,000
VNG 23.05 21.55 20.05 21.40 1,300 21.45 830 21.50 1,190 21.55 4,000 0 21.55 5,910 21.60 5,100 21.65 6,400 240,670 21.55 21.60 21.40
KPF 31.10 29.10 27.10 28.20 1,280 28.30 620 28.40 1,030 29 -0.10 29 2,100 29.75 30 29.80 2,000 2,680 29.85 29.85 29
EVE 14.75 13.80 12.85 13.50 1,210 13.75 500 13.80 2,200 13.80 300 0 13.90 1,090 13.95 500 14 3,860 25,410 14 14 13.80 13,830
DQC 19.25 18 16.75 17.70 1,200 17.75 1,000 17.80 3,220 17.80 400 -0.20 17.95 3,000 18 4,450 18.05 560 17,730 17.95 18 17.80
FTS 13.90 13 12.10 12.75 1,200 12.80 5,730 12.90 1,960 13.10 1,000 0.10 13.10 7,760 13.20 50 13.30 4,320 3,980 13.10 13.10 12.90
FMC 30.60 28.60 26.60 28.50 1,190 28.55 80 28.60 10 28.70 2,500 0.10 28.70 10,260 28.75 3,160 28.80 2,000 26,700 28.70 28.75 28.50 16,000
CRC 15.85 14.85 13.85 14.55 1,180 14.60 1,740 14.65 800 14.75 6,140 -0.10 14.70 300 14.75 2,620 14.80 3,290 69,170 14.85 14.85 14.70
PME 52.30 48.90 45.50 48 1,150 48.10 10 48.20 10 48.90 10 0 48.90 1,140 49 6,270 49.20 1,100 4,010 48.90 49 48.90
BFC 21.20 19.85 18.50 19.55 1,110 19.60 3,010 19.65 60 19.70 630 -0.15 19.70 3,170 19.75 10 19.80 5,070 22,020 19.80 19.85 19.70 500
AAM 11.85 11.10 10.35 11.10 1,100 11.20 2,000 11.30 410 11.85 0.75 11.70 2,090 11.85 1,770 930 11.20 11.85 11.10
SHA 6.15 5.75 5.35 5.52 1,080 5.60 1,120 5.65 1,850 5.75 0 5.75 1,850 5.76 3,000 5.78 5,350
HU3 9.51 8.89 8.27 8.30 1,050 8.60 20 8.65 50 8.89 0 8.89 540 8.95 300 9 2,200 600 8.89 8.89 8.89
GMD 27.95 26.15 24.35 25.85 1,030 25.90 13,380 25.95 7,990 25.95 18,710 -0.20 26.10 20,000 26.15 18,510 26.20 10,620 179,940 25.95 26.15 25.95
ABT 41.70 39 36.30 38 1,010 38.20 270 38.50 360 39 0 39.50 10 39.95 10 40 30
DHA 37.95 35.50 33.05 34.80 1,000 34.90 100 34.95 100 35 350 -0.50 36.20 90 36.30 580 36.40 100 740 34.65 36.20 34.65 50
DPG 39.10 36.55 34 37.05 1,000 37.10 2,900 37.20 1,400 37.20 100 0.65 37.50 10,070 37.80 5,340 37.90 7,310 129,460 36.15 37.80 36.15
HCM 25.75 24.10 22.45 23.60 1,000 23.70 10,160 23.75 7,670 23.80 7,910 -0.30 23.80 1,410 23.85 26,640 23.90 4,020 246,710 24 24 23.75 173,090 152,100
NVL 61.90 57.90 53.90 58.20 1,000 58.40 4,300 58.50 3,710 58.50 19,780 0.60 59 2,330 59.10 1,980 59.20 7,390 425,910 57.90 59.20 57.10 59,050 21,050
PAN 31 29 27 28.80 1,000 28.90 1,000 29 10,970 29 640 0 29.20 3,700 29.25 1,400 29.30 4,290 18,820 29.30 29.30 29 400
SGT 7.50 7.01 6.52 6.60 1,000 6.80 930 6.90 1,980 6.90 90 -0.11 7 60 7.01 1,000 7.05 1,100 7,100 6.92 7.01 6.90
TBC 26.20 24.50 22.80 24.50 1,000 24.60 1,200 24.70 620 24.50 0 25.95 1,180 26.20 410
TSC 1.71 1.60 1.49 1.57 1,000 1.58 8,000 1.59 6,520 1.59 10,000 -0.01 1.60 1,380 1.61 4,000 1.62 26,710 111,060 1.59 1.62 1.59
VCI 34.75 32.50 30.25 31.60 1,000 31.65 2,100 31.70 960 32 1,300 -0.50 32 3,380 32.10 300 32.20 10,970 23,530 32.30 32.50 31.70 5,140 2,530
VIC 124.50 116.40 108.30 116.20 1,000 116.30 190 116.40 430 116.40 31,270 0 116.80 19,170 116.90 9,550 117 34,650 510,700 116.50 117.20 116.30 216,990 155,280
VMD 20.95 19.60 18.25 18.25 1,000 18.30 50 19.60 2,180 19.60 0 20 130 20.45 20 20.50 1,000
LBM 29.90 27.95 26 27 800 27.10 350 27.50 350 27.95 10 0 27.95 90 28 180 28.45 800 460 27.50 27.95 27.50 10
E1VF 15.46 14.45 13.44 14.30 790 14.35 50 14.40 1,270 14.42 170 -0.03 14.42 80 14.45 20 14.46 41,290 1,210,580 14.49 14.49 14.41 2,044,130 144,000
FIR 42.70 39.95 37.20 38.70 760 38.80 700 38.90 600 39.70 3,200 -0.25 39.70 970 39.75 480 39.95 860 24,420 39.70 39.75 39
DSN 61.90 57.90 53.90 57.50 750 57.60 80 57.70 10 58 20 0.10 58 170 58.20 50 58.50 1,010 170 58 58 57.90
TV2 138 129 120 129.40 720 129.50 1,060 129.60 500 130.50 1,500 1.50 130.50 540 131 3,000 131.40 60 15,630 129 131 129 2,120
YEG 89.80 84 78.20 81.50 700 81.70 10 81.80 260 82 1,740 -2 82 1,670 82.80 120 82.90 470 246,880 84 85 80 4,810 169,000
VNE 4.54 4.25 3.96 4.12 620 4.20 2,730 4.21 3,140 4.21 26,050 -0.04 4.28 9,950 4.29 65,090 4.30 15,580 92,310 4.30 4.30 4.21 1,000 5,000
SJS 21.20 19.85 18.50 20.15 600 20.20 11,330 20.25 2,500 20.30 12,310 0.45 20.30 7,690 20.40 2,350 20.50 4,860 347,270 19.95 20.80 19.85 1,000
SZL 48.15 45 41.85 44.05 560 44.10 880 44.15 280 44.60 1,000 -0.40 44.60 110 44.70 1,150 44.80 20 19,910 44.55 45 44 40
SGN 96.80 90.50 84.20 89.30 530 89.40 180 90.40 50 91 250 0.50 91 500 92 500 93 40 14,200 90 91 89 2,110 3,270
TRA 72.30 67.60 62.90 65 520 66 210 66.50 810 67.50 -0.10 67.50 3,190 67.60 1,900 67.90 170 340 67.60 67.60 67.50
DIC 3.03 2.84 2.65 2.86 510 2.90 5,130 2.95 50 2.95 0.11 2.96 1,110 2.97 110 2.98 10 30,120 2.84 2.95 2.84
PXI 2.46 2.30 2.14 2.15 510 2.20 2,500 2.21 200 2.30 0 2.30 40 2.34 200 2.35 100 350 2.29 2.30 2.29
VOS 1.62 1.52 1.42 1.46 510 1.47 30,000 1.48 5,400 1.48 10,030 -0.04 1.50 150 1.51 15,760 1.52 10,980 628,960 1.52 1.54 1.42 1,000
BMC 16.05 15 13.95 14.20 500 14.30 6,300 14.50 11,350 14.50 10,050 -0.50 14.60 3,200 14.70 300 14.80 1,300 47,410 15 15 14.50 9,230 7,120
BTP 13.90 13 12.10 12.70 500 12.80 2,590 12.85 2,250 13 0 13 220 13.10 5,500 13.15 1,000 21,690 12.85 13.20 12.85
DAG 6.68 6.25 5.82 6.40 500 6.45 190 6.46 1,000 6.55 2,700 0.30 6.55 850 6.59 1,000 6.60 3,750 290,350 6.25 6.65 6.20
FRT 61.90 57.90 53.90 57.10 500 57.20 1,010 57.30 1,100 57.40 7,900 -0.50 57.40 27,490 57.50 200 57.90 3,230 120,460 57 57.60 57 78,380 79,340
IDI 7.75 7.25 6.75 7.08 500 7.09 21,100 7.10 6,020 7.10 101,790 -0.15 7.14 2,760 7.15 33,470 7.16 35,200 848,810 7.24 7.24 7.10 500
SCD 35.30 33 30.70 31.20 500 32.70 50 33 1,550 33.15 2,000 0.15 33.15 1,330 35 900 35.30 230 13,150 32 33.15 32 5,570
SMC 16.55 15.50 14.45 14.45 500 14.50 1,050 14.65 150 15.50 0 15.50 400 15.80 4,100 15.90 400
VPH 5.88 5.50 5.12 5.43 500 5.44 1,800 5.48 370 5.48 1,400 -0.02 5.50 3,520 5.55 1,000 5.58 710 49,160 5.51 5.60 5.40
BIC 21.40 20 18.60 19.20 450 19.25 100 19.30 360 19.60 2,500 -0.40 19.60 220 19.65 20 19.70 1,200 8,560 18.95 19.60 18.95 6,000 7,420
ILB 19.25 18 16.75 17.60 420 17.70 1,990 17.80 300 17.95 1,550 -0.05 17.95 750 18 4,500 18.05 2,710 8,760 18 18.05 17.90
PDN 109.60 102.50 95.40 98 400 100 110 101 140 102 70