MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.55	17.05	18.30	18.05	305,400	18.10	165,000	18.15	68,900	18.20	181,200	-0.10	18.20	22,000	18.25	100,000	18.30	75,400	10,326,400	18.35	18.60	18.05	1,356,450	2,196,600
POW	11.35	9.91	10.65	10.40	113,100	10.45	82,200	10.50	361,600	10.50	5,600	-0.15	10.55	101,100	10.60	134,900	10.65	150,000	3,360,400	10.65	10.70	10.50	10,000	105,054
HPG	29.95	26.05	28	27.55	266,000	27.60	249,700	27.65	99,400	27.70	91,200	-0.30	27.70	9,300	27.75	91,000	27.80	76,300	10,435,500	28	28.05	27.60	3,169,130	1,946,095
TCB	48.40	42.10	45.25	45.75	24,100	45.80	44,300	45.85	21,900	45.90	30,900	0.65	45.90	10,400	45.95	6,800	46	47,500	13,482,700	45.50	47.50	45.50	870,100	982,300
SHB	12	10.50	11.25	10.85	135,600	10.90	680,600	10.95	658,400	10.95	274,200	-0.30	11	763,300	11.05	210,700	11.10	261,100	22,153,900	11.25	11.30	10.95	78,510	2,586,262
STB	29.55	25.75	27.65	27.65	126,900	27.70	63,400	27.75	113,400	27.75	15,900	0.10	27.80	105,400	27.85	32,500	27.90	50,000	12,958,600	27.55	28.15	27.55	903,700	1,382,174
HQC	4.01	3.49	3.75	3.66	21,300	3.67	76,400	3.68	11,500	3.68	21,000	-0.07	3.69	43,500	3.70	76,600	3.71	2,400	2,814,100	3.77	3.78	3.67		182,500
LPB	21.70	18.90	20.30	20.25	1,227,400	20.30	518,600	20.35	355,500	20.35	3,400	0.05	20.40	131,000	20.45	311,500	20.50	481,100	5,984,300	20.35	20.60	20.15	145,800	1,022,700
MSB	14.45	12.65	13.55	13.50	293,700	13.55	430,400	13.60	2,400	13.60	177,400	0.05	13.65	15,900	13.70	190,900	13.75	145,600	5,628,800	13.60	13.85	13.55	811,500	500,500
NVL	15.90	13.90	14.90	14.40	460,200	14.45	115,100	14.50	237,100	14.55	73,700	-0.35	14.55	146,800	14.60	149,900	14.65	74,200	11,397,300	14.90	14.95	14.40	400,900	367,405
GEX	21.50	18.70	20.10	19.55	167,400	19.60	67,200	19.65	300	19.70	66,200	-0.40	19.70	22,000	19.75	50,400	19.80	45,600	6,687,400	20.15	20.20	19.50	563,100	651,546
MBB	24.15	21.05	22.60	21.95	508,000	22	1,371,400	22.05	293,400	22.10	78,000	-0.50	22.10	113,000	22.15	139,200	22.20	222,700	24,198,300	22.60	22.70	22
HAG	12.85	11.25	12.05	12.05	474,700	12.10	373,500	12.15	121,400	12.15	99,700	0.10	12.20	230,400	12.25	445,800	12.30	295,700	7,196,300	12	12.20	12	285,800	43,640
SSI	37.55	32.65	35.10	34.55	85,900	34.60	77,900	34.65	42,000	34.65	29,800	-0.45	34.70	109,100	34.75	14,500	34.80	116,200	12,244,600	35.10	35.30	34.35	2,452,440	1,358,786
VND	21.60	18.80	20.20	19.70	150,100	19.75	85,600	19.80	58,200	19.85	56,700	-0.35	19.85	76,500	19.90	55,300	19.95	75,000	11,598,500	20.40	20.50	19.60	148,850	1,706,312
ITA	5.38	4.68	5.03	4.91	10,300	4.92	6,600	4.93	15,400	4.94	4,200	-0.09	4.94	12,000	4.95	4,400	4.97	3,000	698,400	5.03	5.05	4.94	2,300	52,600
TCH	16.25	14.15	15.20	14.65	89,300	14.70	122,800	14.75	36,500	14.75	63,000	-0.45	14.80	44,100	14.85	65,100	14.90	98,300	8,122,600	15.30	15.30	14.55	80,600	1,409,127
SCR	6.95	6.05	6.50	6.37	400	6.38	2,100	6.39	9,000	6.40	6,800	-0.10	6.40	5,900	6.41	10,600	6.42	4,500	1,408,400	6.51	6.56	6.39		216,200
HSG	21.60	18.80	20.20	19.65	36,500	19.70	101,900	19.75	6,200	19.75	17,700	-0.45	19.80	9,600	19.85	12,900	19.90	13,900	3,722,700	20.20	20.20	19.70	29,364	505,505

DIG	30.05	26.15	28.10	26.90	65,900	26.95	133,400	27	51,200	27.05	392,700	-1.05	27.05	500	27.10	21,600	27.15	2,800	16,109,400	28.10	28.20	26.75	304,800	2,562,144
VIX	18.35	15.95	17.15	16.60	122,900	16.65	117,400	16.70	4,400	16.70	152,500	-0.45	16.75	286,700	16.80	92,300	16.85	199,800	14,901,200	17.15	17.20	16.50	298,215	1,486,882
MWG	52	45.20	48.60	49.65	71,700	49.70	105,400	49.75	23,000	49.80	126,900	1.20	49.80	10,800	49.85	31,400	49.90	61,000	14,743,000	49.10	50.30	48.65	5,161,350	4,255,600
EIB	18.40	16	17.20	17.20	137,200	17.25	120,200	17.30	62,900	17.30	2,900	0.10	17.35	39,600	17.40	110,800	17.45	78,800	8,943,800	17.15	17.65	17.05	104,900	42,862
DXG	17.10	14.90	16	15.60	60,300	15.65	24,300	15.70	13,300	15.70	56,600	-0.30	15.75	106,300	15.80	122,300	15.85	18,000	8,085,700	16.10	16.20	15.50	234,200	1,685,463
ACB	28.65	24.95	26.80	26.50	630,800	26.55	946,300	26.60	500	26.60	4,800	-0.20	26.65	4,800	26.70	34,800	26.75	226,000	6,931,100	26.80	26.95	26.55	142,131	142,131
HDB	23.95	20.85	22.40	21.55	129,600	21.60	40,500	21.65	8,700	21.65	6,100	-0.75	21.80	1,900	21.85	24,700	21.90	1,000	6,693,800	22.20	22.45	21.60	651,200	1,249,835
PDR	28.50	24.80	26.65	25.55	6,300	25.60	16,200	25.65	4,200	25.70	169,300	-0.95	25.70	28,700	25.75	7,400	25.80	18,500	6,529,500	26.70	26.80	25.30	211,900	1,057,694
CTG	34.55	30.05	32.30	31.60	49,000	31.65	29,000	31.70	9,300	31.70	11,700	-0.60	31.75	2,000	31.80	14,800	31.85	5,600	6,282,200	32.25	32.50	31.50	890,400	1,373,300
HCM	28.35	24.65	26.50	26.30	43,100	26.35	18,500	26.40	9,200	26.40	23,000	-0.10	26.45	3,500	26.50	36,000	26.55	15,000	5,525,200	26.55	26.90	26.05	66,120	123,600
VIB	22.65	19.75	21.20	20.90	39,300	20.95	74,300	21	153,800	21.05	1,200	-0.15	21.05	15,700	21.10	19,900	21.15	41,400	5,042,700	21.20	21.55	20.95
TPB	18.70	16.30	17.50	17.15	100,400	17.20	65,800	17.25	30,600	17.20	400	-0.30	17.30	30,100	17.35	35,900	17.40	10,600	4,945,600	17.40	17.60	17.15	915,201	498,100
DBC	29.70	25.90	27.80	26.90	33,400	26.95	6,000	27	7,300	27	10,200	-0.80	27.05	8,200	27.10	31,700	27.20	110,300	4,838,500	27.70	27.80	26.85	38,100	141,100
VCI	50.50	43.95	47.25	45.80	36,300	45.85	17,300	45.90	3,000	45.90	9,500	-1.35	45.95	25,500	46	39,700	46.20	5,800	4,749,700	47	47.30	45.35	405,000	507,430
VHM	44.35	38.55	41.45	40.25	49,000	40.30	204,700	40.35	30,400	40.40	28,800	-1.05	40.40	1,300	40.45	41,900	40.50	45,900	4,512,800	41	41.40	40.35	103,520	2,571,700
PSH	4.98	4.34	4.66							4.34	1,600	-0.32	4.34	484,900	4.35	15,600	4.36	700	3,743,300	4.34	4.50	4.34
HPX	6.25	5.45	5.85	5.63	2,400	5.64	13,200	5.65	4,900	5.65	21,100	-0.20	5.66	3,700	5.69	40,000	5.70	5,500	3,704,900	5.94	5.94	5.64
HHV	13.55	11.85	12.70	12.20	56,700	12.25	13,200	12.30	13,200	12.35	18,500	-0.35	12.35	26,200	12.40	15,900	12.45	6,300	3,662,500	12.75	12.80	12.15	232,700	1,114,000
PVD	31.65	27.55	29.60	28.65	30,600	28.70	47,300	28.75	22,200	28.80	76,200	-0.80	28.80	11,300	28.85	100	28.90	21,600	3,513,200	29.70	29.70	28.65	60,800	532,035
FPT	118	102.60	110.30	111.90	15,900	112	5,500	112.30	20,600	112.30	10,500	2	112.40	1,100	112.50	9,000	112.60	4,500	3,377,000	110.90	113.30	109.90	98,600	98,600
NKG	24.40	21.30	22.85	22.10	46,800	22.15	32,300	22.20	13,200	22.25	11,200	-0.60	22.25	2,100	22.30	14,900	22.40	35,600	3,278,800	22.90	22.90	22.05	5,300	76,700
VRE	23.95	20.85	22.40	21.80	182,900	21.85	27,200	21.90	4,000	21.95	35,200	-0.45	21.95	10,800	22	27,200	22.05	18,100	3,264,800	22.20	22.50	21.80	661,800	564,256
MSN	71.50	62.30	66.90	66	55,400	66.10	20,200	66.20	2,700	66.20	31,100	-0.70	66.30	22,300	66.40	6,400	66.50	28,600	3,216,700	67.70	67.70	65.90	376,110	749,983
EVF	14.35	12.55	13.45	12.95	126,500	13	384,400	13.05	233,400	13.05	2,100	-0.40	13.10	1,000	13.15	37,500	13.20	10,900	3,162,700	13.50	13.50	13.05	128,700	522,917
BCG	8.53	7.43	7.98	7.92	15,100	7.94	800	7.95	8,500	7.95	5,100	-0.03	7.98	8,400	7.99	9,700	8	50,700	2,938,700	7.99	8.10	7.88	4,500
KBC	31.15	27.15	29.15	28.35	1,900	28.40	17,800	28.45	6,400	28.45	53,300	-0.70	28.50	12,500	28.55	8,300	28.60	4,300	2,796,800	29.20	29.30	28.40	170,040	460,065
GVR	30.70	26.70	28.70	27.75	11,800	27.80	5,500	27.85	300	27.85	37,800	-0.85	27.90	2,200	27.95	1,500	28	1,500	2,794,300	28.65	28.90	27.65	97,119	279,300
CII	17.10	14.90	16	15.60	169,900	15.65	71,300	15.70	102,700	15.75	9,600	-0.25	15.75	14,600	15.80	49,300	15.85	69,400	2,605,100	16.10	16.10	15.65	3,000	106,800
NLG	39.65	34.55	37.10	36.10	17,600	36.15	14,900	36.20	600	36.20	7,700	-0.90	36.25	800	36.30	4,900	36.40	8,000	2,542,600	37	37.20	36	714,900	1,380,100
PVT	26.10	22.70	24.40	24.35	39,000	24.40	41,200	24.50	30,400	24.55	10,000	0.15	24.55	12,100	24.60	14,800	24.65	6,000	2,502,400	24.30	25.15	24.25	552,800	98,300
QBS	1.64	1.44	1.54	1.54	505,300	1.55	504,000	1.56	101,600	1.57	500	0.03	1.57	16,200	1.58	21,000	1.59	6,800	2,360,200	1.54	1.64	1.54
VCG	22.65	19.75	21.20	20.85	23,100	20.90	29,200	20.95	18,700	20.95	60,200	-0.25	21	58,300	21.05	16,100	21.10	14,100	2,351,700	21.20	21.45	20.95	83,900	72,723
QCG	17.80	15.50	16.65							15.50	900	-1.15	15.50	376,600	15.55	10,000	15.65	14,500	2,343,000	15.50	16.65	15.50	324,700	107,900

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/04/2024