Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 20/11/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM CHỨNG QUYỀN                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,000.56 ( -7.79    -0.77% )
KL: 210,309,868   GT: 4,562.63 (tỷ)
HNX 104.91 ( -0.58    -0.55% )
KL: 17,253,884   GT: 207.27 (tỷ)
UPCOM 56.88 ( -0.14    -0.25% )
KL: 8,818,425   GT: 158.52 (tỷ)
VN30 917 ( -9.07    -0.98% )
KL: 82,278,950   GT: 2,950.65 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CRC (13.10)    
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HQC 1.12 1.05 0.98 1.02 764,710 1.03 1,077,970 1.04 543,150 1.05 112,220 0 1.05 388,480 1.06 363,690 1.07 412,730 3,130,780 1.05 1.06 1.04
DLG 1.70 1.59 1.48 1.53 33,000 1.54 6,100 1.55 385,500 1.55 883,220 -0.04 1.56 20,000 1.57 17,040 1.58 385,690 3,676,350 1.58 1.60 1.55 255,310
PVD 17.50 16.40 15.30 16.05 21,460 16.10 138,740 16.15 77,520 16.15 97,310 -0.25 16.20 35,990 16.25 30,000 16.30 263,800 1,419,060 16.35 16.40 16.15 2,660 209,940
TDH 10.75 10.05 9.35 9.98 6,000 9.99 8,070 10 32,540 10.05 17,290 0 10.05 9,940 10.10 113,380 10.15 158,740 384,950 10.05 10.15 9.99 7,940 4,400
POW 14.70 13.75 12.80 13.55 165,920 13.60 189,700 13.65 35,190 13.70 67,310 -0.05 13.70 7,440 13.75 119,100 13.80 138,770 1,408,400 13.80 13.85 13.65 608,640 408,370
STB 11.30 10.60 9.86 10.25 257,950 10.30 708,180 10.35 271,700 10.40 143,190 -0.20 10.40 107,500 10.45 445,300 10.50 121,400 4,829,400 10.60 10.60 10.35 24,640 329,050
AAA 16.05 15 13.95 14.75 84,580 14.80 142,960 14.85 51,880 14.90 24,160 -0.10 14.90 36,700 14.95 147,850 15 109,980 1,741,260 15 15.05 14.80 94,300 83,980
VRE 37.75 35.30 32.85 34.95 8,090 35 2,300 35.05 200 35.15 204,710 -0.15 35.15 70,960 35.20 74,110 35.25 105,900 6,273,980 35.30 35.35 34.70 2,158,240 1,183,200
ROS 26.75 25 23.25 25.25 500 25.30 19,200 25.35 37,700 25.40 12,286,320 0.40 25.40 36,020 25.45 11,450 25.50 101,390 32,163,580 24.90 25.45 24.45 1,154,080 143,380
DXG 16.55 15.50 14.45 15.55 36,590 15.60 40,420 15.65 1,000 15.70 65,000 0.20 15.70 11,420 15.75 56,720 15.80 100,990 1,653,810 15.65 15.75 15.50 664,150 594,500
MBB 24.30 22.75 21.20 22.50 275,470 22.55 198,630 22.60 77,360 22.60 115,320 -0.15 22.65 94,500 22.70 81,050 22.75 80,700 2,087,190 22.70 22.80 22.55
VPB 22.75 21.30 19.85 20.80 23,740 20.85 6,180 20.90 8,710 20.90 167,960 -0.40 21 103,720 21.05 33,100 21.10 75,800 1,165,400 21.30 21.30 20.80
TGG 1.94 1.82 1.70 1.79 321,500 1.80 63,490 1.81 20,000 1.82 41,600 0 1.82 19,050 1.83 44,090 1.84 75,250 121,090 1.82 1.82 1.78
SBT 20.10 18.80 17.50 18.55 13,000 18.60 3,010 18.65 32,630 18.70 81,420 -0.10 18.70 24,730 18.75 31,640 18.80 75,100 1,237,790 18.85 18.85 18.55 3,290 26,560
CTG 23 21.50 20 21.20 62,820 21.25 16,980 21.30 157,600 21.30 315,390 -0.20 21.35 250 21.40 83,450 21.45 72,290 2,914,790 21.50 21.55 21.30 47,100
PHR 61.80 57.80 53.80 59.40 5,450 59.50 40 59.70 100 59.80 52,460 2 59.80 23,290 59.90 2,750 60 68,410 827,370 57.80 60.20 57.50 5,940 420
GMD 26.75 25 23.25 24.70 34,610 24.75 11,810 24.80 14,390 24.80 13,500 -0.20 24.90 790 24.95 5,380 25 67,590 135,080 24.90 25 24.75
TPB 23.90 22.35 20.80 22.10 15,960 22.15 6,080 22.20 4,050 22.30 15,000 -0.05 22.30 10,990 22.35 14,530 22.40 63,020 225,620 22.35 22.35 22.10
JVC 4.60 4.30 4 4.23 1,650 4.24 5,000 4.25 3,340 4.25 58,960 -0.05 4.27 32,000 4.28 10,000 4.29 55,000 732,870 4.30 4.38 4.24
LDG 10.75 10.05 9.35 9.98 61,230 9.99 44,950 10 3,580 10 321,860 -0.05 10.05 86,190 10.10 121,970 10.15 53,450 929,050 10.05 10.10 9.98 50,000
TCB 26.45 24.75 23.05 24.30 111,320 24.35 79,550 24.40 7,120 24.40 32,320 -0.35 24.45 700 24.50 4,680 24.55 52,380 1,185,900 24.80 24.90 24.30
HNG 15.75 14.75 13.75 14.55 100,000 14.60 100,190 14.65 95,910 14.75 24,910 0 14.75 34,880 14.80 51,440 14.85 52,300 255,620 14.75 14.75 14.65
PVT 19.15 17.90 16.65 17.65 850 17.70 10,650 17.75 3,000 17.75 195,960 -0.15 17.80 5,000 17.85 19,520 17.90 52,290 444,990 17.80 17.90 17.55 337,850 77,420
HPG 24.35 22.80 21.25 22.30 231,760 22.35 111,660 22.40 72,810 22.40 278,840 -0.40 22.45 26,770 22.50 92,220 22.55 47,970 6,959,150 22.80 22.80 22.25 490,300 2,080,510
DIG 14.65 13.70 12.75 13.50 37,200 13.55 12,100 13.60 107,940 13.60 26,700 -0.10 13.65 2,080 13.70 56,870 13.75 46,030 243,810 13.85 13.85 13.60 450 40
TTF 3.15 2.95 2.75 2.85 33,640 2.86 17,500 2.87 3,500 2.90 10 -0.05 2.90 113,090 2.91 16,190 2.92 45,470 506,410 2.99 2.99 2.85 1,040
GTN 22.30 20.85 19.40 20.75 18,010 20.80 5,000 20.85 970 20.85 400 0 20.90 880 20.95 21,260 21 39,230 325,380 21 21 20.70 5,080 1,580
DRC 24.70 23.10 21.50 23.15 410 23.20 1,000 23.25 10,000 23.30 13,610 0.20 23.30 38,400 23.35 1,020 23.40 39,210 430,240 23.05 23.40 23 121,760
VND 15 14.05 13.10 13.85 2,000 13.90 31,550 13.95 25,100 14 65,000 -0.05 14 9,450 14.05 11,170 14.10 38,460 191,360 14 14.10 14 130,000 3,010
HBC 12.65 11.85 11.05 11.45 2,110 11.50 107,560 11.55 8,090 11.55 145,160 -0.30 11.60 35,000 11.65 22,820 11.70 37,680 978,460 11.90 11.90 11.55 4,900
VOS 1.87 1.75 1.63 1.71 2,010 1.72 250 1.75 3,620 1.80 500 0.05 1.80 7,950 1.81 3,970 1.82 35,890 64,420 1.68 1.84 1.68 5,000
CVT 24.10 22.55 21 22.20 22,820 22.25 31,770 22.30 1,890 22.30 6,700 -0.25 22.40 1,010 22.45 2,110 22.50 35,500 86,590 22.35 22.60 22.25 690
HAI 2.63 2.46 2.29 2.36 77,540 2.37 4,590 2.38 47,970 2.38 216,100 -0.08 2.44 3,000 2.45 14,090 2.46 35,450 3,949,510 2.40 2.53 2.31 84,500 50,500
IDI 5.56 5.20 4.84 5.40 81,450 5.41 21,000 5.42 17,410 5.42 69,040 0.22 5.43 10,000 5.44 10,000 5.45 34,000 520,120 5.24 5.42 5.20 31,450 10,770
QBS 3.02 2.83 2.64 2.81 3,060 2.82 21,920 2.83 170 2.83 0 2.91 80 2.97 6,050 3 33,990 10,570 2.81 2.83 2.81
AMD 2 1.87 1.74 1.80 52,390 1.81 96,900 1.82 34,200 1.82 183,050 -0.05 1.84 60 1.85 35,440 1.86 32,400 3,110,750 1.85 1.89 1.80 78,880
HAR 4.06 3.80 3.54 3.68 10,990 3.69 260 3.70 16,960 3.76 13,350 -0.04 3.76 6,640 3.77 4,500 3.78 31,080 243,900 3.79 3.80 3.70
NLG 30.20 28.25 26.30 28 103,460 28.05 18,240 28.10 15,200 28.15 12,020 -0.10 28.15 7,290 28.20 13,800 28.25 30,850 282,060 28.10 28.20 28 365,290 365,290
VTO 7.91 7.40 6.89 7.31 100 7.40 11,360 7.50 1,870 7.50 8,130 0.10 7.60 1,020 7.75 80 7.80 30,500 68,680 7.40 7.50 7.35 58,370
FUESSV50 14.23 13.30 12.37 13.25 50,000 13.26 2,000 13.27 13,000 13.27 30,000 -0.03 13.29 35,000 13.30 20,080 13.40 30,450 116,810 13.30 13.40 13.27 10
KDH 27.80 26 24.20 25.90 21,400 25.95 15,110 26 23,810 26.05 4,500 0.05 26.05 28,760 26.10 36,190 26.15 30,190 151,960 25.90 26.10 25.90 190,120
TCH 27.45 25.70 23.95 26.15 38,340 26.20 58,350 26.25 28,140 26.25 126,420 0.55 26.30 1,350 26.35 47,810 26.40 26,900 2,559,950 25.60 26.35 25.25 50,230 14,100
VRC 19.75 18.50 17.25 18.35 25,150 18.40 30,570 18.50 21,600 18.60 4,100 0.10 18.60 14,960 18.70 12,320 18.80 24,420 530,810 18.45 18.70 18.25 3,770 9,700
ITA 3.31 3.10 2.89 3.07 161,660 3.08 116,500 3.09 2,050 3.10 157,000 0 3.10 135,590 3.11 235,230 3.12 23,000 866,390 3.10 3.11 3.08 500
TCM 21.45 20.05 18.65 19.85 1,600 19.90 9,050 19.95 5,030 19.95 8,400 -0.10 20 11,220 20.05 3,810 20.10 22,700 144,780 20.05 20.20 19.95
HII 11.10 10.40 9.68 10.15 6,600 10.20 19,900 10.25 2,180 10.30 30 -0.10 10.30 3,340 10.35 9,830 10.40 22,010 132,190 10.35 10.40 10.25
KBC 15.85 14.85 13.85 15.05 1,030 15.10 128,420 15.15 6,580 15.20 106,760 0.35 15.20 28,120 15.25 8,400 15.30 21,760 2,740,150 14.95 15.35 14.90 765,320 199,160
EVG 2.94 2.75 2.56 2.68 110,400 2.69 23,980 2.70 50 2.75 7,380 0 2.74 4,920 2.75 58,750 2.76 20,880 682,370 2.76 2.81 2.69 150,000
HDB 30.80 28.80 26.80 28.75 27,000 28.80 25,500 28.85 23,600 28.90 117,450 0.10 28.90 299,830 28.95 1,600 29 20,430 1,671,860 28.80 29.05 28.50 362,600 106,860
SKG 11.95 11.20 10.45 11 22,880 11.05 16,900 11.10 10,700 11.20 1,010 0 11.20 19,210 11.25 13,870 11.30 20,100 84,480 11.20 11.20 11.10 4,800
TSC 3.74 3.50 3.26 3.26 16,800 -0.24 3.26 1,039,910 3.28 46,280 3.30 20,010 1,608,210 3.50 3.55 3.26 113,760 20,000
HHS 3.28 3.07 2.86 3.03 13,010 3.04 330 3.05 14,450 3.07 82,700 0 3.06 82,860 3.07 37,850 3.08 19,810 432,650 3.07 3.07 3.01 204,720
SSI 22.55 21.10 19.65 20.80 77,140 20.85 38,450 20.90 53,900 20.90 79,660 -0.20 21 67,500 21.05 11,080 21.10 19,810 1,248,390 21.15 21.15 20.90 256,170 530,960
PPC 28.90 27.05 25.20 27.35 20 27.40 4,670 27.45 3,780 27.50 6,170 0.45 27.50 9,940 27.55 5,610 27.60 19,030 179,550 27.10 27.70 27.10 36,190 19,000
GEX 22.45 21 19.55 20.70 28,300 20.75 7,800 20.80 10,580 20.85 97,050 -0.15 20.85 39,430 20.90 60,210 20.95 19,000 1,261,240 21 21.05 20.75 5,260 133,620
GEG 30.20 28.25 26.30 28.05 3,200 28.10 6,650 28.15 5,330 28.20 53,290 -0.05 28.20 80 28.25 9,110 28.30 18,920 505,640 28.25 28.30 28.15 110
SZL 50.20 47 43.75 49.85 25,150 49.90 25,100 49.95 25,770 50 10,390 3 50 11,430 50.10 2,380 50.20 18,860 379,010 47 50 47 8,860 36,000
FCN 11.90 11.15 10.40 10.95 11,000 11 18,010 11.05 8,510 11.10 1,810 -0.05 11.10 1,750 11.15 14,120 11.20 17,730 148,170 11.15 11.15 11.05 14,060
SBA 16.05 15 13.95 14.70 5,000 14.75 3,000 15 220 15 0 15.05 2,330 15.10 24,190 15.20 17,000 31,830 15.10 15.10 15
DPM 14.65 13.70 12.75 13.50 58,590 13.55 25,010 13.60 21,300 13.70 11,120 0 13.70 17,580 13.75 11,040 13.80 16,380 119,040 13.60 13.90 13.60 10,000 31,010
SMB 45.15 42.20 39.25 42 17,920 42.05 600 42.10 21,780 42.20 2,600 0 42.20 8,880 42.40 430 42.50 16,200 53,290 42.50 42.50 42 38,760
VNE 3.85 3.60 3.35 3.57 4,500 3.58 30 3.59 1,220 3.62 10,500 0.02 3.62 5,680 3.63 15,290 3.64 15,880 194,740 3.60 3.64 3.57
TNI 10.90 10.20 9.49 10.20 2,560 10.25 1,460 10.30 130 10.30 3,180 0.10 10.35 4,950 10.40 16,940 10.45 15,390 356,920 10.20 10.45 10.20 14,120
TDG 2.07 1.94 1.81 1.86 40,360 1.87 17,000 1.88 70 1.91 20 -0.03 1.91 50 1.92 2,000 1.94 15,150 272,870 1.89 1.92 1.86
KSB 18.15 17 15.85 17.45 33,010 17.50 5,940 17.55 14,200 17.60 12,610 0.60 17.60 10,650 17.65 6,550 17.70 15,030 679,140 17.10 17.85 17.05 200
OGC 4.15 3.88 3.61 3.83 3,550 3.84 12,000 3.85 300 3.88 16,000 0 3.88 4,800 3.89 6,000 3.90 14,350 1,305,620 3.90 3.92 3.82 160
HVH 18.55 17.35 16.15 17.55 11,130 17.60 7,520 17.65 3,350 17.70 2,100 0.35 17.70 3,870 17.75 7,930 17.80 14,050 294,220 17.35 17.70 17.30
FPT 62.30 58.30 54.30 56.60 65,020 56.70 59,100 56.80 21,260 56.80 245,040 -1.50 56.90 4,940 57 27,910 57.10 13,750 2,291,760 58.20 58.20 56.60
NVL 62.30 58.30 54.30 58.20 600 58.30 1,000 58.40 17,250 58.40 26,080 0.10 58.50 18,200 58.60 10,170 58.70 13,270 327,070 58.30 58.50 58 5,260 30,630
DCM 7.49 7 6.51 6.97 6,930 6.98 9,000 6.99 1,270 6.99 4,000 -0.01 7 17,790 7.01 7,720 7.02 12,740 159,820 7.01 7.02 6.99 70,090
DAH 10.25 9.60 8.93 9.22 100 9.30 640 9.40 500 9.50 3,200 -0.10 9.50 19,650 9.59 2,460 9.60 12,510 101,660 9.68 9.68 9.40
TPC 12.55 11.75 10.95 10.95 10 10.95 40 -0.80 11.90 2,000 12 17,240 12.55 12,090 180 12.55 12.55 10.95
BID 44.55 41.65 38.75 41.45 2,340 41.50 3,710 41.55 1,680 41.55 6,650 -0.10 41.60 100 41.65 5,500 41.70 12,060 246,520 41.90 41.90 41.25 21,690
BCE 7.17 6.71 6.25 6.70 2,890 6.71 390 6.72 550 6.78 60 0.07 6.78 40 6.79 640 6.80 11,860 38,150 6.71 6.78 6.71
PLX 64.20 60 55.80 59.40 1,010 59.50 10,830 59.60 200 59.70 7,200 -0.30 59.70 5,490 59.80 2,660 60 11,810 306,300 59.70 60 59.50 97,500 14,580
SJF 2.58 2.42 2.26 2.36 6,820 2.38 10,100 2.39 6,000 2.41 1,210 -0.01 2.41 15,790 2.42 18,940 2.43 11,000 657,200 2.40 2.46 2.36 4,680
TIP 23.85 22.30 20.75 22.55 810 22.65 10,000 22.70 100 22.90 2,770 0.60 22.90 1,410 22.95 600 23 10,740 12,090 22.90 22.95 22.30 400
TYA 14.65 13.70 12.75 13.50 910 13.60 1,550 13.75 30 13.80 0.10 13.80 11,140 13.85 1,000 14 10,300 12,180 13.60 13.80 13.20
DRH 5.03 4.71 4.39 4.66 16,000 4.68 3,420 4.70 167,730 4.70 41,100 -0.01 4.77 100 4.78 4,900 4.79 10,110 382,400 4.67 4.82 4.67 3,400 7,560
LSS 4.79 4.48 4.17 4.34 20 4.35 10 4.36 10 4.48 0 4.48 3,600 4.50 5,460 4.55 10,100 10,430 4.48 4.48 4.48
DBD 63.80 59.70 55.60 60.60 500 60.70 3,110 60.80 1,110 61.50 3,250 1.80 61 160 61.20 1,000 61.30 10,050 283,990 59 61.50 58.70
BSI 7.49 7 6.51 6.90 2,010 6.98 30 7 6,320 7 5,200 0 7.06 12,290 7.08 30 7.10 10,000 13,430 6.98 7.06 6.98
HSG 8.72 8.15 7.58 8.08 20,290 8.09 7,950 8.10 5,280 8.10 159,600 -0.05 8.11 25,000 8.12 6,830 8.13 10,000 3,916,560 8.15 8.20 8.05 172,950 63,270
PET 8.23 7.70 7.17 7.63 10,200 7.64 200 7.65 10 7.67 10 -0.03 7.67 11,140 7.70 15,000 7.71 10,000 134,790 7.66 7.70 7.64 49,920
TLD 4.81 4.50 4.19 4.45 12,650 4.47 10,250 4.48 800 4.50 2,050 0 4.50 4,950 4.53 2,450 4.55 9,890 77,800 4.50 4.55 4.45
HT1 15.90 14.90 13.90 14.85 6,860 14.90 7,740 14.95 3,210 15 0.10 15 610 15.05 1,650 15.10 9,690 30,170 15.10 15.10 14.90 8,600
BMP 57.70 54 50.30 54.10 4,870 54.20 4,190 54.30 3,070 54.40 5,330 0.40 54.40 3,510 54.50 17,570 54.60 9,350 127,680 54 54.60 54 52,450
NKG 6.67 6.24 5.81 6.19 85,000 6.20 57,570 6.21 19,190 6.21 22,000 -0.03 6.26 5,310 6.27 5,350 6.28 9,190 616,140 6.24 6.32 6.20 1,510
TNT 1.95 1.83 1.71 1.78 850 1.79 11,000 1.80 2,640 1.80 8,800 -0.03 1.83 17,820 1.84 2,080 1.85 9,090 73,910 1.80 1.85 1.80
CLG 5.84 5.46 5.08 5.08 -0.38 5.08 137,390 5.45 150 5.46 8,880 2,670 5.10 5.10 5.08 10 580
VPH 4.66 4.36 4.06 4.16 300 4.20 500 4.22 530 4.31 10 -0.05 4.31 320 4.33 2,000 4.36 8,880 17,340 4.24 4.31 4.22
PTB 78.40 73.30 68.20 72.80 1,000 72.90 280 73 5,490 73.50 5,330 0.20 73.50 2,510 73.60 2,240 73.70 8,820 21,720 73.70 73.70 72.90 590
HID 2.45 2.29 2.13 2.28 8,900 2.29 18,500 2.30 1,350 2.30 10 0.01 2.35 6,000 2.36 4,070 2.40 8,810 27,300 2.29 2.40 2.28
TNA 21.70 20.30 18.90 21.25 72,750 21.30 189,470 21.35 2,000 21.40 217,400 1.10 21.40 8,950 21.50 18,150 21.60 8,400 1,223,890 20.30 21.40 20 32,540 2,490
KMR 2.85 2.67 2.49 2.63 3,120 2.64 680 2.65 100 2.68 4,500 0.01 2.68 3,970 2.69 3,000 2.70 8,290 7,700 2.62 2.68 2.62
CRE 26.05 24.35 22.65 24.25 15,160 24.30 8,110 24.35 4,380 24.45 12,310 0.10 24.45 3,890 24.50 3,080 24.60 8,240 182,890 24.40 24.50 24.35
ANV 27.60 25.80 24 25.30 14,630 25.35 30,010 25.40 31,960 25.40 55,790 -0.40 25.45 1,100 25.55 40 25.60 8,140 266,790 25.80 25.80 25.40 500 62,050
IJC 17 15.90 14.80 15.80 4,510 15.85 15,400 15.90 21,970 15.95 40,630 0.05 15.95 10,530 16 2,900 16.05 7,930 546,450 16.10 16.30 15.95 1,310 2,500
VGC 19.90 18.60 17.30 18.35 12,260 18.40 2,000 18.45 1,000 18.55 15,000 -0.05 18.55 60 18.60 14,060 18.70 7,910 171,740 18.50 18.55 18.35 26,700
HAX 18.55 17.35 16.15 17.25 10,000 17.30 12,350 17.35 1,080 17.35 3,320 0 17.40 810 17.50 4,170 17.55 7,840 41,620 17.40 17.60 17.35 50 60
HDC 24.90 23.30 21.70 22.50 15,300 22.60 2,000 22.70 1,940 22.70 46,850 -0.60 22.75 8,000 22.80 6,000 23 7,770 335,380 23.20 23.25 22.70 1,600
REE 40.65 38 35.35 37.60 26,050 37.65 950 37.70 8,710 37.70 56,260 -0.30 37.85 7,060 37.90 4,200 37.95 7,640 970,380 38 38.45 37.70 1,000
SAM 8.56 8 7.44 7.92 2,200 7.94 1,000 7.95 1,200 8 5,000 0 8 13,860 8.05 200 8.10 7,530 36,500 8 8 7.94
BMI 28 26.20 24.40 25.95 36,000 26 12,290 26.10 10,000 26.35 13,020 0.15 26.35 7,370 26.40 5,580 26.50 7,400 39,730 26.20 26.40 25.95 990 1,950
CII 26.40 24.70 23 24.20 12,920 24.25 4,750 24.30 1,210 24.30 42,420 -0.40 24.45 900 24.50 7,990 24.60 7,000 316,830 24.90 24.90 24.25 19,050 164,620
TCL 29.95 28 26.05 27.55 80 27.60 500 27.80 10 27.90 30 -0.10 27.90 1,960 27.95 2,840 28 7,000 1,600 27.60 28.10 27.55 20
VSC 26.60 24.90 23.20 24.65 10 24.70 1,120 24.75 3,230 24.75 4,210 -0.15 24.80 7,680 24.85 6,000 24.90 6,930 77,960 24.95 25 24.75 10,500 39,960
VPD 17.30 16.20 15.10 16.50 5,400 16.60 4,800 16.70 2,120 16.80 10 0.60 16.80 90 16.90 100 17 6,910 2,420 17 17 16.60
VPI 44.15 41.30 38.45 41.15 3,190 41.20 2,520 41.25 1,250 41.30 2,240 0 41.30 2,480 41.35 5,010 41.40 6,630 546,670 41.25 41.50 41.05
VCB 97.30 91 84.70 88.80 300 89 4,290 89.50 5,850 89.50 45,640 -1.50 90.30 4,000 90.50 810 90.60 6,550 516,280 91 91 89.50 286,400 286,610
VHC 84.40 78.90 73.40 78 3,540 78.30 2,190 78.40 610 78.50 600 -0.40 78.50 360 78.60 500 78.70 6,500 13,970 78.60 78.60 78.10 140
BMC 15.80 14.80 13.80 14.30 900 14.40 520 14.50 600 14.80 3,620 0 14.80 150 14.95 1,050 15 6,450 6,430 14.50 14.80 14.50
PDR 27.90 26.10 24.30 25.80 13,910 25.85 2,000 25.90 5,000 26.10 3,000 0 26.05 1,000 26.10 15,770 26.20 6,430 355,470 26.10 26.10 25.80 4,480 13,080
KDC 22.25 20.80 19.35 21.05 480 21.10 3,730 21.15 300 21.15 7,300 0.35 21.25 1,610 21.30 2,100 21.35 6,100 31,180 21.05 21.35 21 430
SJD 22.50 21.05 19.60 20.80 20,000 20.90 25,000 21 5,300 21.05 5,960 0 21.05 11,480 21.10 2,250 21.20 6,040 115,740 21.20 21.30 21 4,100
DBC 26.55 24.85 23.15 24.30 16,950 24.35 610 24.40 5,050 24.50 760 -0.35 24.50 2,650 24.55 11,950 24.60 6,000 141,550 25 25 24.30 18,500
GSP 15.20 14.25 13.30 13.35 610 14.35 120 0.10 14.30 48,020 14.40 1,230 14.50 6,000 35,690 14.10 14.40 13.35 120 34,760
HUB 21.25 19.90 18.55 19.30 150 19.35 70 19.50 200 19.90 0 20 1,300 20.45 200 20.50 6,000
ITC 17.65 16.50 15.35 16.30 4,030 16.40 2,000 16.50 6,220 16.50 0 16.85 1,000 16.90 1,800 17 6,000 3,290 16.50 16.50 16.50
MWG 127.30 119 110.70 116.90 11,050 117 2,620 117.10 4,040 117.10 46,720 -1.90 117.20 3,990 117.40 4,030 117.50 6,000 352,350 119 119 116.70
TVS 13 12.15 11.30 11.90 3,000 11.95 3,000 12 1,000 12.15 30 0 12.15 15,520 12.20 500 12.30 5,920 13,450 12.10 12.15 12.10
NTL 23.80 22.25 20.70 21.90 33,820 22 43,160 22.05 7,260 22.05 15,400 -0.20 22.20 1,500 22.25 2,400 22.30 5,800 131,840 22.25 22.25 22 1,200
TAC 25 23.40 21.80 23 2,410 23.10 40 23.20 10 23.90 10 0.50 23.90 80 23.95 10 24 5,630 1,830 23 23.90 23 790
SMC 11.70 10.95 10.20 10.35 50 10.40 200 10.45 70 10.90 -0.05 10.85 50 10.90 960 10.95 5,610 5,540 10.45 10.90 10.45
VJC 154 144 134 144.60 18,880 144.70 4,030 144.80 5,030 144.90 1,710 0.90 144.90 8,210 145 42,470 145.10 5,550 581,440 144.30 145.20 144.20 13,010 34,880
LHG 17.45 16.35 15.25 15.90 15,000 15.95 13,000 16 1,680 16 30,360 -0.35 16.20 3,000 16.30 900 16.35 5,430 204,450 16.20 16.30 16 190
AGR 4.38 4.10 3.82 4.07 26,000 4.08 2,300 4.10 50 4.12 10 0.02 4.12 27,180 4.13 50 4.14 5,200 45,100 4.10 4.12 4.08
KPF 26.35 24.65 22.95 24 300 24 6,000 -0.65 24.95 5,000 25 1,100 25.10 5,200 7,900 24.05 24.05 24
TN1 66.30 62 57.70 60.50 200 60.90 100 62 950 62.50 0.50 62.10 5,000 62.50 500 63 5,020 2,550 62 62.50 62
CRC 14 13.10 12.20 13.25 650 13.30 540 13.40 330 13.50 2,580 0.40 13.50 3,270 13.60 1,570 13.65 5,000 33,950 13.50 13.50 13.05
NAF 23.10 21.60 20.10 21.30 2,320 21.35 200 21.40 140 21.60 5,000 0 21.60 19,530 21.70 3,020 21.80 5,000 63,250 21.50 21.60 21.40
SFG 7.14 6.68 6.22 6.60 6,420 6.60 3,380 -0.08 6.70 9,990 6.72 820 6.75 5,000 25,360 6.67 6.70 6.60
TLH 4.64 4.34 4.04 4.36 9,120 4.48 2,000 4.51 70 4.54 1,000 0.20 4.54 6,790 4.55 5,510 4.56 5,000 76,580 4.57 4.57 4.31
TTB 11.50 10.75 10 10.85 100 10.90 100 11 4,260 11 21,000 0.25 11.10 7,000 11.20 3,000 11.30 5,000 330,200 10 11.50 10 510
DGW 27.60 25.80 24 25.75 10,320 25.80 8,780 25.85 1,940 25.90 4,930 0.10 25.90 6,700 25.95 6,110 26 4,980 354,510 25.95 26 25.65 30,650 4,630
HTN 18.65 17.45 16.25 17.30 5,740 17.35 6,030 17.40 3,840 17.40 1,660 -0.05 17.45 6,980 17.50 9,090 17.55 4,800 40,270 17.40 17.45 17.40 29,500
STG 14.30 13.40 12.50 12.75 100 12.90 3,610 12.95 10 13.45 120 0.05 13.45 240 13.50 1,200 14.25 4,780 1,220 13.45 13.45 13.45
VID 4.17 3.90 3.63 3.85 100 3.90 740 3.91 430 3.90 70 0 4.02 400 4.03 440 4.08 4,750 2,880 3.86 4.08 3.65
SJS 17.30 16.20 15.10 16.05 3,440 16.15 1,500 16.20 1,300 16.25 15,240 0.05 16.25 2,610 16.30 14,980 16.35 4,520 92,470 16.05 16.35 16 42,320
BFC 15.85 14.85 13.85 14.50 2,020 14.65 2,400 14.70 100 14.80 2,500 -0.05 14.80 300 14.85 1,450 14.90 4,490 13,020 14.85 14.85 14.65 7,300
ASP 7.51 7.02 6.53 6.95 1,000 6.96 1,000 6.97 16,040 6.97 20 -0.05 6.99 200 7 6,010 7.01 4,440 41,780 6.97 7 6.97
UIC 39.95 37.35 34.75 35.70 500 35.75 300 36 250 37.30 30 -0.05 37.20 870 37.30 480 37.35 4,350 80 36.10 37.30 36.10 70
TDM 27.80 26 24.20 25.85 1,100 25.90 2,000 26 2,400 26 30,000 0 26.20 600 26.40 3,510 26.50 4,210 58,390 26.40 26.40 26
SCR 6.09 5.70 5.31 5.61 62,720 5.62 27,470 5.63 49,750 5.63 189,180 -0.07 5.64 10 5.65 5,310 5.68 4,200 1,567,930 5.71 5.71 5.59 10 18,450
VNM 133.10 124.40 115.70 123.60 1,300 123.70 420 123.80 1,120 124 55,430 -0.40 124 9,490 124.20 1,100 124.30 4,130 1,150,700 124.50 124.80 123.30 837,270 687,890
MCG 2.47 2.31 2.15 2.15 -0.16 2.15 28,800 2.29 3,080 2.30 4,100 162,600 2.29 2.29 2.15 50
QCG 4.79 4.48 4.17 4.40 2,000 4.41 21,880 4.45 30 4.47 2,200 -0.01 4.47 580 4.48 12,150 4.49 4,070 50,140 4.48 4.50 4.38
DHC 41 38.35 35.70 39.30 900 39.35 1,000 39.50 3,070 39.75 860 1.40 39.75 5,300 39.80 2,720 39.85 4,000 282,070 38.80 40 38.50 324,240 182,910
IMP 57.70 54 50.30 54.10 3,110 54.20 1,500 54.50 1,000 54.80 1,000 0.80 54.80 70 54.90 2,000 55 3,980 39,510 54 54.80 54 1,000
PC1 20.40 19.10 17.80 18.80 17,190 18.85 2,920 18.90 11,500 18.90 13,350 -0.20 18.95 200 19 1,080 19.05 3,920 287,160 19.10 19.15 18.85 62,490 2,560
VNG 22.70 21.25 19.80 20.90 1,210 20.95 920 21 210 21.05 1,000 -0.20 21.05 2,940 21.10 5,800 21.15 3,810 303,600 21.25 21.25 20.95
PHC 12.75 11.95 11.15 11.80 4,890 11.85 300 11.90 2,100 11.95 13,900 0 11.95 2,200 12 29,690 12.05 3,660 65,250 11.95 11.95 11.80
HDG 36.90 34.50 32.10 34.40 29,240 34.50 10,000 34.60 9,000 34.75 81,190 0.25 34.75 1,650 34.80 12,670 34.90 3,600 394,930 34.50 34.80 34.25 207,710
KOS 29.60 27.70 25.80 27.30 11,640 27.40 22,230 27.50 17,330 27.60 29,160 -0.10 27.60 14,310 27.70 1,840 27.80 3,590 158,710 27.40 28 27.40
GDT 35.40 33.10 30.80 32.40 1,390 32.50 1,230 32.60 140 33.10 900 0 33 350 33.10 4,720 33.15 3,550 7,740 33.20 33.20 33
CTI 24.80 23.20 21.60 23 9,860 23.10 4,430 23.20 1,490 23.50 8,500 0.30 23.50 2,020 23.55 1,210 23.60 3,500 353,880 23.20 23.50 23.20
HVN 37.15 34.75 32.35 34.70 10,550 34.75 11,100 34.80 20,660 34.80 15,250 0.05 34.85 2,010 34.90 11,350 34.95 3,460 197,170 35.10 35.10 34.75 17,450
TDC 9.20 8.60 8 8.57 3,010 8.58 340 8.59 360 8.59 14,990 -0.01 8.60 13,670 8.64 5,500 8.65 3,400 72,500 8.60 8.65 8.58
VIP 5.35 5 4.65 4.90 690 4.91 230 4.92 1,910 5 1,000 0 5 300 5.01 1,630 5.02 3,290 70,840 5 5.02 5
THG 45.45 42.50 39.55 42 3,100 42.50 10 42.60 150 42.90 50 0.40 42.90 960 42.95 10 43 3,040 110 42.60 43 42.60
HSL 8.16 7.63 7.10 7.57 6,850 7.58 500 7.63 10 7.64 2,500 0.01 7.64 2,200 7.65 3,670 7.66 3,010 138,110 7.65 7.68 7.57 85,020
AGF 5.01 4.69 4.37 4.37 7,120 4.37 2,900 -0.32 4.39 400 4.40 1,790 4.66 3,000 4,840 4.45 4.69 4.37
CNG 24.55 22.95 21.35 22.85 100 22.90 600 22.95 3,030 22.95 0 23 11,390 23.10 50 23.20 3,000 6,670 22.95 22.95 22.95 290
DTA 6.40 5.99 5.58 5.58 10 5.75 1,000 6.25 0.26 6.20 1,000 6.25 2,400 6.30 3,000 2,670 5.76 6.25 5.76
ITD 10.90 10.20 9.49 10 3,000 10.05 1,600 10.10 1,070 10.10 100 -0.10 10.20 750 10.30 4,500 10.35 3,000 2,220 10.20 10.20 10.10
SII 19.25 18 16.75 18 0 18 3,020 18.75 180 19 3,000
SHI 9.63 9 8.37 8.70 410 8.71 500 8.72 500 9 1,100 0 9 8,350 9.05 3,390 9.09 2,990 225,960 9 9 8.70
TBC 26.60 24.90 23.20 24 400 24.40 10 24.50 1,000 25.20 0.30 25 500 25.10 500 25.20 2,960 100 25.20 25.20 25.20
APG 10.45 9.79 9.11 9.50 12,090 9.55 11,990 9.60 3,290 9.79 1,000 0 9.79 29,930 9.80 1,560 9.90 2,560 537,490 9.75 9.79 9.65 630
PAC 28 26.20 24.40 25.85 20 25.90 190 26 1,190 26 1,200 -0.20 26.20 2,080 26.30 7,990 26.40 2,500 18,370 26.25 26.30 25.80 10
DQC 17.90 16.75 15.60 16.55 1,300 16.60 3,000 16.65 430 16.70 -0.05 16.70 630 16.80 200 16.85 2,400 2,500 16.70 16.80 16.70
RAL 78.10 73 67.90 72.30 20 72.50 1,380 72.60 240 72.50 -0.50 73 100 73.40 40 73.50 2,360 4,690 72.80 72.80 72.50
FIR 46.85 43.80 40.75 44.30 6,980 44.40 1,620 44.45 5,730 44.50 5,220 0.70 44.50 560 44.60 4,980 44.70 2,340 70,280 43.65 44.60 43.65
BIC 27.75 25.95 24.15 24.50 300 24.70 730 25.85 570 25.85 11,450 -0.10 25.90 170 25.95 910 26 2,290 11,450 25.85 25.85 25.85 11,430
IBC 22.75 21.30 19.85 21.20 1,320 21.25 1,200 21.30 1,820 21.30 1,210 0 21.35 1,910 21.40 4,150 21.45 2,230 117,740 21.30 21.30 20.90 40 3,000
EIB 19.60 18.35 17.10 17.75 60 17.80 520 17.90 500 18 50 -0.35 18 2,270 18.10 5,000 18.20 2,170 42,070 18.10 18.40 18
FDC 14.95 14 13.05 14 0 13.05 1,260 13.90 100 14 2,170
TEG 6.09 5.70 5.31 5.50 1,200 5.51 1,000 5.60 470 5.69 -0.01 5.69 1,240 5.70 1,500 5.77 2,150 560 5.70 5.70 5.69
VPG 24.25 22.70 21.15 22.40 10 22.50 10 22.60 10 22.70 15,950 0 22.70 40 22.80 3,630 22.90 2,150 60,890 22.70 22.70 22.60
LEC 17.35 16.25 15.15 15.15 200 15.30 500 16.25 0 15.90 400 15.95 300 16 2,100
GAS 115 107.50 100 104.80 3,860 104.90 3,020 105 2,280 105 30,050 -2.50 105.10 760 105.20 800 105.30 2,070 628,880 107 107.10 105 1,760 167,440
CTS 8.45 7.90 7.35 7.60 210 7.66 100 7.75 400 7.90 5,000 0 7.89 10,960 7.90 2,880 8 2,050 5,000 7.90 7.90 7.90 5,000
DIC 2.39 2.24 2.09 2.09 51,220 2.10 4,010 2.11 2,850 2.11 16,120 -0.13 2.12 3,200 2.13 4,600 2.14 2,050 1,990,200 2.39 2.39 2.09 70,000
ACC 19.75 18.50 17.25 17.40 3,800 18.50 0 18.50 1,080 18.95 20 19 2,040 100 18.50 18.50 18.50
CSM 15.60 14.60 13.60 14.20 700 14.30 710 14.45 9,420 14.45 2,000 -0.15 14.60 3,570 14.70 4,450 14.75 2,000 12,030 14.70 14.70 14.45
HCM 26.35 24.65 22.95 24.50 14,600 24.55 2,900 24.60 6,470 24.60 17,400 -0.05 24.75 10,980 24.80 3,230 24.85 2,000 490,550 24.60 24.95 24.50 870 59,720
HTT 1.34 1.26 1.18 1.18 10,690 1.19 7,630 1.20 5,000 1.25 29,000 -0.01 1.25 60 1.26 8,620 1.27 2,000 36,690 1.19 1.25 1.19
SCD 28.35 26.50 24.65 25.60 4,500 26 680 26.10 1,000 26 -0.50 28.10 1,000 28.20 1,000 28.30 2,000 11,280 26 26.50 26 10,970
SHA 4.91 4.59 4.27 4.40 500 4.45 50 4.50 200 4.59 0 4.59 20 4.60 1,820 4.65 2,000 210 4.60 4.60 4.59
DHM 3.95 3.70 3.45 3.45 5,110 3.46 1,000 3.47 20 3.71 10 0.01 3.69 890 3.72 1,400 3.73 1,990 9,770 3.73 3.73 3.45
NVT 8.65 8.09 7.53 7.60 600 7.61 70 7.71 70 7.77 4,650 -0.32 7.77 350 7.99 50 8.09 1,940 7,070 7.78 7.99 7.77
NBB 22.35 20.90 19.45 20.50 1,690 20.55 10 20.60 10 20.80 10 -0.10 20.80 990 20.85 2,000 20.90 1,900 3,400 20.60 20.80 20.40
VHM 103.20 96.50 89.80 95.60 2,500 96 100 96.20 36,570 96.20 90,370 -0.30 96.30 940 96.40 2,200 96.50 1,850 2,010,940 97.20 97.20 95.20 1,749,640 1,952,570
PLP 10.65 9.99 9.30 9.51 2,500 9.54 1,000 9.70 10 9.95 -0.04 9.95 2,700 9.96 4,110 9.98 1,820 3,490 9.99 9.99 9.70 400
COM 59.10 55.30 51.50 51.50 620 52.30 30 53 300 54 -1.30 54 960 55 30 57.90 1,760 1,040 55 55 54 1,000
HAP 3.57 3.34 3.11 3.32 3,200 3.33 3,000 3.34 310 3.36 770 0.02 3.36 9,950 3.39 13,940 3.40 1,750 43,760 3.33 3.36 3.32 5,000
CTF 24.35 22.80 21.25 21.95 1,200 22 2,000 22.50 30 22.80 300 0 22.80 2,700 22.85 2,300 23 1,690 172,020 22.65 23 22.05 3,000 370
DSN 63.60 59.50 55.40 59.30 100 59.40 1,510 59.50 10 60 1,040 0.50 60.30 90 60.40 500 60.50 1,680 7,690 59.50 60 59.50
SZC 18.55 17.35 16.15 17.95 2,000 18 3,080 18.10 4,950 18.15 39,210 0.80 18.15 9,440 18.20 18,630 18.30 1,630 317,730 17.45 18.20 17.20
SGR 18.40 17.20 16 16 330 16.10 270 16.20 70 16.20 -1 17 360 17.10 20 17.50 1,580 100 16.20 16.20 16.20
PTC 6.42 6 5.58 5.58 100 6 0 6.25 1,500 6.41 100 6.42 1,510 20 6 6 6
C47 12.30 11.50 10.70 11.20 50 11.30 70 11.40 50 11.50 20 0 11.50 2,250 11.60 1,300 11.65 1,500 330 11.50 11.50 11.10
CCL 6.63 6.20 5.77 6.06 100 6.07 1,900 6.08 8,070 6.08 4,110 -0.12 6.14 10,200 6.15 4,850 6.16 1,500 86,640 6.11 6.18 6.01 4,040
DAG 7.12 6.66 6.20 6.63 10 6.65 1,530 6.66 1,240 6.69 2,300 0.03 6.69 550 6.70 1,330 6.72 1,500 195,250 6.66 6.70 6.60
SGN 91.20 85.30 79.40 84 100 84.50 50 84.60 310 84.60 500 -0.70 85.50 3,300 86 530 86.50 1,500 3,630 85.50 85.50 84.60 1,010
VCI 36.35 34 31.65 33.60 31,000 33.65 3,000 33.70 500 34 630 0 34 68,000 34.40 1,180 34.70 1,500 35,640 33 34 33 6,000 32,100
FIT 4.60 4.30 4 4.17 470 4.18 50,000 4.19 90 4.19 16,000 -0.11 4.26 12,700 4.27 470 4.28 1,400 359,350 4.44 4.44 4.18 300
SRF 15.10 14.15 13.20 13.20 100 13.50 3,000 13.55 50 14.50 320 0.35 14.45 1,340 14.50 7,020 14.60 1,390 1,990 14.15 14.50 14.15
STK 19.55 18.30 17.05 18.20 7,580 18.30 9,760 18.35 2,010 18.50 720 0.20 18.50 180 18.60 4,050 18.65 1,390 11,300 18.30 18.60 18.30
APC 22.95 21.45 19.95 20.30 2,000 20.80 1,150 20.85 290 20.85 1,000 -0.60 21.30 4,350 21.50 100 21.60 1,370 3,530 21.60 21.60 20.85 2,140
LCG 9.14 8.55 7.96 8.70 44,500 8.71 3,000 8.72 5,010 8.75 17,500 0.20 8.74 2,250 8.75 17,430 8.79 1,350 525,000 8.55 8.75 8.50 283,850
FTM 3.16 2.96 2.76 2.92 5,720 2.93 10,490 2.94 3,740 2.96 110 0 2.96 11,470 2.97 3,550 2.98 1,320 144,070 2.92 3 2.92 630
CSV 22.75 21.30 19.85 21.10 3,830 21.15 6,090 21.20 6,420 21.20 5,050 -0.10 21.30 140 21.35 8,600 21.40 1,300 36,570 21.30 21.35 21.15 2,100
HAG 4.38 4.10 3.82 4.02 57,160 4.03 63,410 4.04 2,170 4.05 14,270 -0.05 4.05 20,100 4.06 3,600 4.07 1,260 808,980 4.11 4.12 4.03
NT2 24.60 23 21.40 22.85 26,540 22.90 12,920 22.95 30,500 23 2,710 0 23 11,220 23.05 5,010 23.10 1,260 158,380 23 23 22.85 98,930
AST 80.40 75.20 70 75.60 3,160 75.80 1,040 75.90 1,060 75.90 700 0.70 76 2,660 76.20 1,820 76.50 1,220 42,580 75.50 75.90 75 11,160 260
HAH 13.35 12.50 11.65 12.30 25,170 12.35 2,600 12.40 1,760 12.50 400 0 12.50 18,950 12.55 7,660 12.60 1,220 121,970 12.50 12.50 12.30 50,000
ADS 11.80 11.05 10.30 10.80 200 10.90 150 11 50 11.15 0.10 11.15 4,510 11.25 1,620 11.30 1,200 5,580 11.20 11.25 11.15
HTV 14.65 13.70 12.75 13.10 200 13.20 100 13.25 100 13.70 0 13.50 200 13.70 200 13.75 1,200
FMC 29.15 27.25 25.35 27.05 4,860 27.10 7,820 27.20 300 27.25 1,010 0 27.25 1,770 27.30 8,230 27.35 1,100 6,540 27.20 27.30 27.10 2,400 1,500
THI 30.45 28.50 26.55 26.55 600 26.60 500 26.70 30 28 -0.50 27.50 300 28 1,480 28.50 1,070 2,550 26.65 28 26.60
CMX 16.50 15.45 14.40 14.60 2,700 14.70 500 14.80 200 15 1,000 -0.45 15.65 1,900 15.70 700 15.80 1,020 20,960 15.90 15.90 15 4,070
ELC 6.09 5.70 5.31 5.62 20 5.63 20 5.64 50 5.75 0.05 5.74 290 5.75 1,200 5.80 1,000 240 5.65 5.75 5.64
LGL 9.73 9.10 8.47 9.01 800 9.02 2,000 9.08 3,000 9.09 5,100 -0.01 9.09 840 9.10 31,000 9.14 1,000 93,000 9.18 9.18 8.99 54,160
PDN 69.70 65.20 60.70 61.40 100 63 1,050 63.50 20 69 3.80 68.90 60 69 1,260 69.10 1,000 1,640 65.20 69 65.20
PGD 40.45 37.85 35.25 36.25 50 36.30 420 36.35 30 36.35 110 -1.50 38.90 220 39 1,310 39.50 1,000 200 39 39 36.20
VSI 25.45 23.80 22.15 22.30 20 22.40 20 22.55 20 23.80 0 23.80 1,700 24 340 24.50 1,000 10 23.80 23.80 23.80
SVC 43.40 40.60 37.80 38.10 200 39.50 180 40 10 -0.60 40 1,990 40.55 390 40.60 990 5,890 39.50 40.60 39.50 10
VIS 27.90 26.10 24.30 25.50 2,100 25.90 1,200 26.10 400 26.10 400 0 26.40 1,400 26.50 1,200 26.80 990 1,100 26.30 26.30 26.10 300
PNJ 90.40 84.50 78.60 83.10 16,650 83.20 2,330 83.30 2,690 83.40 66,140 -1.10 83.40 2,170 83.50 14,000 83.60 960 308,170 84.70 84.70 83.40 200,000 200,000
CEE 16.05 15 13.95 14.20 1,000 14.25 1,000 14.50 6,000 14.50 5,000 -0.50 15.05 260 15.10 200 15.15 950 15,040 15 15 14.50
PAN 30.90 28.90 26.90 28.55 1,000 28.60 2,420 28.65 1,500 28.90 2,000 0 28.90 3,860 29 6,990 29.10 870 3,360 28.90 28.90 28.60
MHC 3.63 3.40 3.17 3.33 16,810 3.34 870 3.35 190 3.50 10 0.10 3.49 490 3.50 4,980 3.54 850 10,880 3.34 3.55 3.34
YBM 4.30 4.02 3.74 3.93 90 3.95 3,000 4 10,370 4 300 -0.02 4.06 40 4.07 610 4.08 840 1,380 4.10 4.10 4
BVH 77.50 72.50 67.50 71.90 26,090 72 13,370 72.10 2,010 72.10 170 -0.40 72.20 260 72.30 7,640 72.40 800 118,680 72.20 72.30 71.90 40,440 41,280
VDS 8.21 7.68 7.15 7.15 10 7.68 0 7.67 400 7.68 100 7.70 800
TMS 29.95 28 26.05 27.10 40 27.40 30 28 500 28.25 0.25 28.20 100 28.25 570 28.30 770 2,550 28.20 28.30 28.15 1,480
TS4 4.97 4.65 4.33 4.35 1,170 4.36 100 4.37 100 4.61 -0.04 4.60 200 4.61 60 4.62 760 350 4.73 4.73 4.61
HAS 7.86 7.35 6.84 7.35 0 7.34 500 7.35 400 7.40 750
BWE 25.55 23.90 22.25 23.70 3,050 23.80 9,440 23.90 16,580 24 170 0.10 24 87,150 24.10 830 24.20 700 39,950 24.30 24.30 23.80 21,740
GMC 23.50 22 20.50 21.95 5,000 22 6,210 22.50 200 22.65 1,200 0.65 22.65 1,380 22.70 1,200 22.75 700 8,730 22 22.75 22 2,290
SAB 268.50 251 233.50 246.10 1,150 246.20 1,320 246.30 330 246.30 250 -4.70 247 2,350 247.50 3,470 247.70 700 15,580 251 251 246.10 78,670 91,580
PGC 14.75 13.80 12.85 13.60 10,100 13.65 1,200 13.70 2,190 13.70 20 -0.10 13.80 4,000 13.85 90 13.90 620 4,340 13.80 13.80 13.70
EVE 12.60 11.80 11 11.25 440 11.30 19,500 11.35 100 11.75 340 -0.05