MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.65	17.15	18.40	18.45	202,600	18.50	548,500	18.55	72,000	18.55	169,700	0.15	18.60	570,300	18.65	170,400	18.70	190,800	3,647,300	18.50	18.60	18.40	1,133,200	260,900
POW	11.15	9.72	10.45	10.40	296,200	10.45	525,200	10.50	112,300	10.55	2,000	0.10	10.55	548,800	10.60	392,700	10.65	281,500	976,700	10.45	10.55	10.45	31,000	80,800
HPG	29.50	25.70	27.60	27.95	114,500	28	477,200	28.05	197,300	28.10	67,600	0.50	28.10	10,500	28.15	238,100	28.20	518,900	5,735,400	27.90	28.15	27.75	2,215,100	601,600
TCB	49.40	43	46.20	46.55	5,200	46.60	16,100	46.65	63,700	46.65	113,700	0.45	46.90	47,800	46.95	127,100	47	174,000	2,081,200	46.80	47.05	46.40	69,000
SHB	11.70	10.20	10.95	11	783,500	11.05	707,400	11.10	364,600	11.10	2,000	0.15	11.15	826,000	11.20	875,000	11.25	541,600	4,446,100	11.05	11.15	11.05	182,400	810,500
STB	29.70	25.90	27.80	28.15	121,000	28.20	97,900	28.25	48,500	28.25	27,400	0.45	28.30	24,100	28.35	45,600	28.40	105,600	4,960,300	27.90	28.40	27.80	400,500	691,912
HQC	3.90	3.40	3.65	3.67	84,300	3.68	44,600	3.69	34,100	3.70	1,200	0.05	3.70	267,900	3.71	58,000	3.72	94,800	1,150,000	3.69	3.71	3.66		59,500
LPB	21.90	19.10	20.50	20.50	396,700	20.55	144,200	20.60	1,900	20.60	3,800	0.10	20.65	80,800	20.70	232,800	20.75	127,800	1,280,200	20.60	20.70	20.50	53,300	323,216
MSB	14.55	12.65	13.60	13.60	364,000	13.65	163,400	13.70	113,600	13.75	5,000	0.15	13.75	111,800	13.80	90,200	13.85	111,500	1,034,200	13.70	13.80	13.65	269,900	439,400
NVL	15.50	13.50	14.50	14.90	643,600	14.95	549,900	15	465,300	15	32,600	0.50	15.05	59,600	15.10	256,100	15.15	321,800	11,968,500	14.70	15.20	14.60	1,700	1,523,400
GEX	20.80	18.10	19.45	19.90	115,000	19.95	58,700	20	5,900	20	46,600	0.55	20.05	116,300	20.10	198,100	20.15	89,600	3,038,000	19.80	20.10	19.60	140,900	174,500
MBB	23.50	20.50	22	22.20	189,800	22.25	328,400	22.30	23,700	22.30	69,300	0.30	22.35	229,700	22.40	193,100	22.45	53,600	8,158,500	22.20	22.35	21.95
HAG	13	11.30	12.15	12.15	665,000	12.20	276,400	12.25	131,700	12.25	16,000	0.10	12.30	262,300	12.35	115,600	12.40	186,500	1,219,000	12.20	12.30	12.15	52,800
SSI	36.90	32.10	34.50	35.25	54,400	35.30	103,300	35.35	39,500	35.35	21,800	0.85	35.40	167,000	35.45	300,300	35.50	557,700	7,420,400	35	35.45	34.90	124,000	89,891
VND	21.05	18.35	19.70	20.25	75,400	20.30	130,600	20.35	62,300	20.35	1,800	0.65	20.40	272,400	20.45	317,800	20.50	458,800	4,652,900	20.10	20.45	20	1,722,200	399,200
ITA	5.26	4.58	4.92	4.96	5,500	4.97	20,100	4.98	600	4.99	500	0.07	4.99	17,600	5	50,800	5.01	9,500	303,500	4.92	4.99	4.92	8,500	57,300
TCH	15.55	13.55	14.55	14.90	161,600	14.95	96,500	15	295,000	15.05	57,000	0.50	15.05	6,100	15.10	148,600	15.15	395,400	6,798,500	14.85	15.15	14.65	1,122,300	141,400
SCR	6.88	5.98	6.43	6.54	37,900	6.55	23,000	6.57	500	6.57	2,700	0.14	6.58	7,600	6.59	8,000	6.60	25,100	511,600	6.52	6.59	6.50	14,800	800
HSG	20.30	17.70	19	19.40	121,600	19.45	108,600	19.50	124,600	19.55	16,700	0.55	19.55	9,600	19.60	229,800	19.65	51,100	1,738,100	19.50	19.60	19.30	14,400	264,900

VIX	17.70	15.40	16.55	16.95	322,800	17	300,900	17.05	207,700	17.10	9,700	0.55	17.10	165,700	17.15	432,900	17.20	585,300	8,069,100	16.90	17.20	16.75	21,000	740,800
DIG	28.65	24.95	26.80	27.70	143,400	27.75	33,300	27.80	121,800	27.85	46,500	1.05	27.85	17,700	27.90	145,600	27.95	65,500	8,061,000	27.35	28.10	27.30	736,750	222,600
DXG	16.55	14.45	15.50	15.95	85,700	16	285,000	16.05	111,200	16.10	8,900	0.60	16.10	21,800	16.15	187,800	16.20	425,500	4,094,200	15.90	16.15	15.50	505,800	239,300
PDR	27.05	23.55	25.30	26.10	41,100	26.15	30,100	26.20	29,400	26.20	12,600	0.90	26.25	35,400	26.30	82,500	26.35	78,500	3,994,500	25.95	26.35	25.70	687,700	220,800
EIB	18.55	16.15	17.35	17.75	203,000	17.80	90,100	17.85	45,800	17.85	68,200	0.50	17.90	62,500	17.95	157,200	18	423,800	3,900,500	17.45	17.95	17.30	26,900	307,700
FPT	120.10	104.50	112.30	117.50	27,200	117.60	25,500	117.70	14,900	117.80	14,700	5.50	117.80	16,200	117.90	39,800	118	686,700	3,797,400	113.60	118.90	113.20	238,800	237,000
VCI	48.70	42.40	45.55	47.30	22,900	47.35	16,800	47.40	36,400	47.40	18,300	1.85	47.45	16,100	47.50	32,000	47.55	31,200	3,360,600	46.35	47.55	46.20	53,000	373,400
HDB	23.75	20.65	22.20	22.15	36,800	22.20	62,400	22.25	3,700	22.25	44,400	0.05	22.30	72,900	22.35	113,500	22.40	70,500	3,067,100	22.30	22.35	22.20	268,500	1,202,400
HCM	28.15	24.55	26.35	27.10	95,800	27.15	40,700	27.20	33,500	27.20	10,700	0.85	27.25	20,000	27.30	76,900	27.35	75,400	2,869,400	26.80	27.40	26.60	72,700	371,200
GVR	29.50	25.70	27.60	29.25	7,400	29.30	32,900	29.35	13,000	29.35	300	1.75	29.40	38,300	29.45	177,400	29.50	764,700	2,847,700	28.10	29.50	27.85	424,400	184,500
CTG	33.70	29.30	31.50	32	1,019,600	32.05	90,700	32.10	62,400	32.15	5,200	0.65	32.15	124,600	32.20	38,200	32.25	97,600	2,607,400	32	32.25	31.70	444,000	516,100
MWG	53.20	46.35	49.80	50.90	78,300	51	43,600	51.10	41,600	51.20	31,000	1.40	51.20	9,200	51.30	97,700	51.40	119,500	2,563,400	50.20	51.40	49.85	504,900	220,400
NKG	22.75	19.85	21.30	21.75	85,900	21.80	49,500	21.85	24,400	21.85	41,800	0.55	21.90	77,100	21.95	158,400	22	113,600	2,199,000	21.75	21.90	21.65	14,400	350,100
DBC	28.85	25.15	27	27.45	95,900	27.50	145,400	27.55	123,800	27.60	30,400	0.60	27.60	73,600	27.65	94,000	27.70	176,700	2,148,500	27.10	27.60	27.10	5,600	25,700
EVF	14	12.20	13.10	13.30	110,100	13.35	104,500	13.40	27,900	13.40	23,100	0.30	13.45	35,700	13.50	239,800	13.55	51,900	2,136,500	13.25	13.45	13.20	824,500	54,000
HHV	13.10	11.40	12.25	12.40	144,200	12.45	86,500	12.50	34,000	12.55	3,500	0.30	12.55	187,000	12.60	185,500	12.65	154,100	1,508,600	12.40	12.55	12.35	85,800	227,600
PVD	31.10	27.10	29.10	29.60	48,000	29.65	30,000	29.70	40,700	29.75	27,000	0.65	29.75	13,400	29.80	51,400	29.85	17,300	1,505,400	29.20	29.75	29.15	281,900	89,600
KBC	30.20	26.30	28.25	28.95	59,200	29	260,500	29.05	10,000	29.05	9,500	0.80	29.10	30,200	29.15	48,100	29.20	106,900	1,453,800	28.60	29.15	28.60	9,600	240,100
TPB	18.45	16.05	17.25	17.40	35,000	17.45	57,100	17.50	71,500	17.55	100	0.30	17.55	28,100	17.60	193,000	17.65	82,200	1,448,600	17.55	17.60	17.50	469,800	165,600
HPX	6.03	5.25	5.64	5.74	50,100	5.75	25,100	5.76	8,000	5.76	6,000	0.12	5.78	2,000	5.79	12,300	5.80	80,400	1,361,500	5.65	5.79	5.62
CII	16.65	14.55	15.60	15.85	96,800	15.90	78,200	15.95	81,900	16	1,100	0.40	16	161,400	16.05	84,900	16.10	99,600	1,299,800	15.80	16	15.75	4,800	35,800
AGR	18.90	16.50	17.70	18.05	23,600	18.10	40,300	18.15	53,200	18.15	1,100	0.45	18.20	20,400	18.25	58,200	18.30	12,300	1,253,200	18	18.25	17.90	247,700	77,700
ACB	28.50	24.80	26.65	26.75	124,500	26.80	98,500	26.85	266,100	26.90	15,900	0.25	26.90	5,400	26.95	103,100	27	235,000	1,225,200	26.80	26.95	26.70	20,000	20,000
BAF	28.70	25	26.85	27	115,200	27.05	48,400	27.10	57,500	27.15	2,600	0.30	27.15	25,000	27.20	111,700	27.25	34,500	1,218,100	26.85	27.20	26.85
VHM	43	37.40	40.20	40.50	11,500	40.55	13,100	40.60	7,700	40.60	4,600	0.40	40.65	1,600	40.70	37,900	40.75	15,200	1,112,700	40.35	40.90	40.25	95,200	382,050
VIB	22.45	19.55	21	21.20	52,700	21.25	27,600	21.30	22,500	21.30	27,800	0.30	21.35	82,000	21.40	67,100	21.45	114,200	1,096,600	21.10	21.35	21.10		8,800
QCG	16.55	14.45	15.50	14.75	16,100	14.80	14,700	14.90	2,100	14.90	1,200	-0.60	14.95	8,600	15	57,300	15.05	9,000	1,071,000	15	15.45	14.60	224,900	17,700
KSB	20.85	18.15	19.50	20.60	19,200	20.65	3,100	20.70	26,600	20.70	14,700	1.20	20.75	8,000	20.80	33,700	20.85	99,400	1,068,800	19.90	20.80	19.90	339,100	1,700
VRE	23.40	20.40	21.90	22.10	102,500	22.15	32,600	22.20	21,300	22.20	4,400	0.30	22.25	48,700	22.30	62,200	22.35	9,900	1,066,400	22.20	22.30	22.05	80,900	56,200
VCG	22.30	19.40	20.85	21.20	32,800	21.25	47,900	21.30	18,500	21.35	400	0.50	21.35	29,100	21.40	47,300	21.45	57,100	1,034,400	21.15	21.35	21	4,803	11,000
MSN	69.20	60.20	64.70	66.10	26,600	66.20	30,300	66.30	22,100	66.30	4,400	1.60	66.40	17,000	66.50	26,100	66.60	28,000	1,005,500	65.50	66.70	65.20	117,500	99,815
KHG	5.78	5.04	5.41	5.39	33,200	5.40	18,000	5.41	3,300	5.42	2,000	0.01	5.42	31,800	5.43	14,800	5.44	19,000	995,300	5.37	5.45	5.37	1,600	56,700
PSH	4.64	4.04	4.34	4.38	2,100	4.40	11,800	4.41	2,100	4.44	1,300	0.10	4.44	7,600	4.45	21,100	4.46	5,300	949,000	4.49	4.55	4.25

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/04/2024