Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,203   -2.2   -0.2%
KL: 241,019,312   GT: 6,363 tỷ
HNX   226   -1.6   -0.7%
KL: 27,228,900   GT: 505 tỷ
UPCOM   88   -0.5   -0.5%
KL: 10,494,273   GT: 247 tỷ
VN30   1,232   -0.7   -0.1%
KL: 79,330,797   GT: 3,212 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB19.9017.3018.6018.35355,20018.40332,40018.4530018.4510,100-0.1518.5044,30018.5519,30018.6041,6003,739,60018.7518.7518.40316,600701,800
POW11.359.9110.6510.50663,70010.55576,20010.60250,90010.659,00010.65331,40010.70273,20010.75230,1001,122,50010.6510.7010.6040064,000
HPG30.8026.8028.8028.30202,50028.35257,00028.40218,60028.4513,700-0.3528.4547,30028.50160,20028.5528,4003,416,90028.7028.7028.40833,910982,400
TCB50.2043.754746.2589,10046.3033,70046.358,00046.35100-0.6546.509,30046.5530046.603,7002,352,600474746.25554,196483,196
SHB11.9510.4511.2011.05859,40011.10862,30011.1569,60011.156,800-0.0511.20601,50011.25755,40011.301,246,9005,218,10011.2011.2511.10208,600831,930
STB30.6026.6028.6028.20324,30028.25210,30028.30363,70028.3562,900-0.2528.3512,50028.40112,20028.4529,7003,730,90028.6028.6528.25105,300266,200
HQC4.043.523.783.70134,2003.7170,7003.723,7003.726,500-0.063.7385,8003.7441,9003.75140,5001,138,0003.753.763.7045,800
LPB22.5019.6021.0520.65152,00020.70420,60020.7541,40020.854,700-0.2020.8514,40020.9013,80020.953,5003,046,50021.2021.2520.7016,000741,700
MSB14.7012.8013.7513.40314,00013.45290,80013.50228,50013.559,100-0.2013.5543,90013.60293,10013.6520,0002,955,00013.8013.8013.5012,950,00013,339,200
NVL16.2514.1515.2014.85652,30014.90894,60014.95252,20014.954,500-0.251563,80015.05148,10015.10185,4004,412,20015.2015.2014.9531,0001,700
GEX21.7018.9020.3020.05153,00020.10229,90020.15221,60020.203,000-0.1020.202,70020.25151,20020.30225,6004,184,80020.2020.3020.053,900845,000
MBB24.102122.5522.20617,50022.25442,40022.3031,30022.306,000-0.2522.35135,50022.4050,20022.4545,7004,866,40022.6022.6022.2518,5946,300
HAG13.1511.4512.3012.2577,90012.30880,60012.35249,60012.407,3000.1012.4029,10012.4575,40012.50241,0002,887,70012.4012.6512.301,000202,100
SSI38.1033.2035.6535.1591,40035.2042,70035.251,30035.306,500-0.3535.3092,10035.3539,60035.40108,1004,691,70035.6535.6535.10454,542505,100
VND22.3519.4520.9020.65231,50020.70518,60020.7557,20020.753,300-0.1520.80119,50020.8560,10020.90163,4004,107,30020.8020.9020.701,505,400498,700
ITA5.364.665.014.9233,8004.9376,5004.9412,9004.94200-0.074.9577,3004.975,5004.985,200601,70055.024.944,000144,500
TCH16.6014.5015.5515.50371,70015.55251,30015.60109,90015.6552,2000.1015.6516,90015.7078,40015.7582,6007,835,30015.6015.9015.45470,400560,719
SCR7.156.236.696.5877,1006.5947,8006.6025,8006.60600-0.096.621,2006.635,3006.641,300450,3006.706.706.604,000100
HSG2118.3019.6519.3082,70019.35119,50019.4086,30019.4010,000-0.2519.4547,60019.5058,10019.5513,7001,443,70019.7019.7019.405,800304,300
MWG55.9048.6552.3053114,50053.1066,40053.20144,60053.3031,600153.3034,10053.40112,60053.50493,50010,309,20052.1053.5051.401,343,600705,900
VIX18.4516.0517.2516.85334,60016.90266,80016.95265,40016.95700-0.3017240,00017.05198,20017.10307,3006,826,30017.1517.2016.9021,900500,500
DIG30.6526.6528.6527.90248,00027.95104,2002862,90028.0521,400-0.6028.056,00028.1026,10028.1532,4006,534,90028.5528.6027.9555,3001,327,500
MSN71.5062.3066.9067.8040,10067.9020,6006818,60068.1030,2001.2068.1021,00068.2057,80068.3058,4003,771,80067.2068.5066.20205,915865,200
HDB23.9520.8522.4022.359,00022.4028,40022.4529,70022.502,2000.1022.5047,90022.5588,70022.6047,9003,679,20022.4022.6522.25293,200601,800
FPT128.50111.70120.10123.2014,100123.307,400123.402,900123.406003.30123.5017,500123.6011,100123.706,6003,462,700122.50128122.102,726,5182,707,700
DXG17.7015.4016.5516832,90016.05165,00016.10206,70016.1569,300-0.4016.20177,10016.2573,90016.30173,2003,369,50016.5516.5516.155,000382,200
EVF14.8512.9513.9013.25214,00013.3054,90013.3570013.355,300-0.5513.4025,10013.4570,70013.5030,3003,278,50013.8013.8013.303,0001,357,100
DBC29.9526.052827.3559,00027.4013,70027.452,80027.508,800-0.5027.5045,20027.5520,20027.6077,7003,201,70028.0528.0527.25173,400780,100
TPB19.2516.751817.6574,50017.7054,70017.7516,00017.752,000-0.2517.8057,00017.8573,70017.9070,9002,862,70017.951817.701,391,500171,500
ACB28.9025.2027.0526.75122,30026.80299,40026.8529,60026.8514,000-0.2026.9066,70026.9559,40027216,8002,756,6002727.0526.80375,900375,900
PDR28.9025.2027.0526.4551,50026.50289,10026.5538,50026.604,000-0.4526.6035,00026.659,00026.7031,7002,453,00026.7526.8526.50163,200512,400
NKG23.9020.8022.3521.8520,90021.9051,20021.9514,200229,000-0.352213,20022.054,30022.1050,3002,136,60022.3522.4021.8533,800516,100
CTG35.2530.6532.9532.20119,10032.2546,80032.3042,80032.351,100-0.6032.3518,90032.4024,20032.458,9002,133,60032.8532.8532.25199,600836,500
VIB22.8519.9521.4021.15123,60021.2038,30021.257,80021.25700-0.1521.309,60021.355,10021.40178,4002,050,90021.4021.5021.10
HHV13.6011.9012.7512.60236,20012.6591,50012.70112,10012.752,80012.7544,60012.8070,50012.8578,7002,019,00012.8012.9512.602,100116,000
VRE24.102122.5522.05309,30022.10156,70022.15113,70022.154,100-0.4022.2016,40022.2519,70022.3036,2001,784,90022.3522.4522.10138,473219,400
GVR31.5527.4529.5029.454,20029.5037,40029.552,70029.606,5000.1029.606,00029.6513,10029.7023,1001,653,30029.703029.15100,400336,400
BAF29.3525.5527.4527.15101,10027.2068,90027.2552,70027.25600-0.2027.3016,10027.3521,10027.4056,0001,619,10027.6527.7027.20278,400
HDC33.0528.7530.9029.8534,00029.9045,50029.9517,0003018,800-0.90304,80030.055,00030.1021,2001,579,40030.5030.5529.901,300118,800
VCI50.8044.2047.5046.80101,20046.8573,70046.9010,80046.951,300-0.5546.9510,1004736,30047.0527,0001,550,60047.4047.5046.8064,500137,800
KBC31.5527.4529.5028.9053,20028.9513,4002914,10029.052,100-0.4529.0528,30029.1026,90029.1515,9001,497,60029.4529.4528.9517,100353,200
KSB22.3019.4020.8521.2017,20021.2529,60021.3042,60021.351,2000.5021.3514,10021.408,70021.452,3001,413,8002122212,300138,800
HCM29.5525.7527.6527.0558,60027.1035,80027.154,10027.1515,100-0.5027.2015,30027.253,10027.3049,5001,395,10027.5527.5527.1037,630423,900
VCG23.1520.1521.6521.558,90021.6084,30021.6561,50021.6530021.7026,70021.7539,50021.8031,3001,381,60021.7022.0521.551,800120,700
KHG5.785.045.415.3917,7005.4056,2005.415,4005.423000.015.4219,2005.4326,1005.441,3001,319,3005.415.485.409,200
PVD32.3028.1030.2029.5549,20029.6047,40029.6513,40029.70600-0.5029.704,40029.7518,60029.809,3001,306,0003030.2529.55361,600224,800
BCG8.737.598.168.0247,2008.03176,4008.0430,5008.055,800-0.118.0556,4008.066,3008.0737,8001,232,0008.198.198.042,7001,800
NLG41.1535.8538.5037.4516,90037.5014,10037.551,20037.6510,100-0.8537.652,30037.702,10037.752,5001,196,20038.5038.5037.35127,900492,100
LCG12.5010.9011.7011.4038,10011.4524,90011.5089,60011.555,700-0.1511.5560011.6070,30011.6511,0001,169,80011.8011.8011.503,600294,500
VHM43.4037.8040.6040.3523,90040.4019,30040.4538,00040.507,100-0.1040.5041,60040.5564,10040.6033,3001,149,40040.8540.8540.4531,633318,200
HNG4.203.663.933.99106,0004201,6004.018,8004.013000.084.0219,2004.0339,9004.0438,7001,104,4003.934.043.9324,300
OCB14.8012.9013.8513.50181,40013.5568,10013.6017,50013.603,600-0.2513.655,00013.705,50013.754,6001,040,40013.8513.9513.60324,50082,800

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.