Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,285   -5.3   -0.4%
KL: 839,757,400   GT: 20,422 tỷ
HNX   243   -0.8   -0.3%
KL: 74,398,250   GT: 1,638 tỷ
UPCOM   91   -0.1   -0.1%
KL: 43,596,404   GT: 587 tỷ
VN30   1,298   -5.7   -0.4%
KL: 248,124,403   GT: 8,079 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB2118.3019.6519.55108,40019.60356,80019.65694,50019.70236,6000.0519.7047,30019.75315,10019.801,816,10019,414,50019.7019.8019.453,280,100879,300
POW12.2510.6511.4511.30878,10011.35900,60011.40360,20011.4021,400-0.0511.45434,10011.50897,60011.55606,9004,508,90011.5011.5011.352,100
HPG32.6528.4530.5530.20496,40030.25351,40030.30449,00030.3074,000-0.2530.35225,60030.40213,10030.45210,60013,538,30030.6030.6030.30365,7001,021,528
TCB51.3044.654847.55416,80047.60269,20047.6566,30047.6547,600-0.3547.7045,20047.7573,40047.8053,0005,766,30047.9548.1547.6042,000
SHB12.4010.8011.6011.351,023,20011.402,509,50011.4586,40011.45268,300-0.1511.50253,80011.55761,00011.601,512,80016,214,90011.6011.6011.40706,400147,100
STB34.2029.803231.60313,50031.65306,10031.709,40031.70211,100-0.3031.7550,30031.80121,20031.8573,00033,305,40032.2532.6031.65618,1005,189,300
HQC4.834.214.524.45397,7004.46265,0004.47234,6004.47380,600-0.054.485,7004.49108,4004.50394,4006,654,5004.564.564.47140,500
LPB18.0515.7516.9017.2549,80017.3088,40017.3599,80017.357,2000.4517.4050017.45121,30017.50324,5007,237,30016.9017.5016.90299,80076,600
MSB15.9013.9014.9014.45253,30014.50829,00014.55680,40014.605,600-0.3014.6073,10014.6595,80014.70158,2007,759,20014.8014.8014.55
NVL18.8516.4517.6517.15927,90017.202,306,50017.251,007,80017.30181,000-0.3517.30205,70017.35252,00017.40352,50045,193,70017.7517.7517.2093,7002,842,900
GEX26.5023.1024.8024.85101,80024.90183,80024.9581,80024.9553,6000.1525154,80025.05167,80025.10174,90021,136,50024.8525.3024.65725,2001,892,110
MBB27.2523.7525.5025.20196,10025.25125,90025.3070,70025.30111,800-0.2025.3561,60025.40152,00025.45133,00010,695,30025.5525.5525.151,620,0001,620,076
HAG13.8512.0512.9512.90759,10012.95273,20013441,3001394,1000.0513.05142,10013.10408,60013.15330,20014,009,30012.8513.2012.7516,500403,200
SSI41.8536.4539.1538.4580,70038.50881,90038.5518,00038.55483,200-0.6038.60241,50038.6536,40038.7080,40015,640,40039.0539.1038.55910,166734,529
VND24.8021.6023.2022.851,252,00022.901,667,10022.95365,80022.95538,200-0.2523426,30023.05181,40023.10291,30031,944,90023.2023.2522.85180,4008,432,960
ITA6.535.696.116.02167,9006.0371,1006.04153,8006.056,000-0.066.0612,8006.0714,2006.089,7001,937,3006.106.156.023,300106,800
TCH16.2514.1515.2015.6520,70015.7099,00015.75173,40015.8053,7000.6015.80235,50015.85436,60015.90317,80011,464,20015.1015.9015.101,958,400410,570
SCR8.237.177.707.60132,4007.6155,8007.6248,5007.629,200-0.087.6419,8007.6521,2007.666,4003,472,2007.707.737.55104,400
HSG25.7022.4024.0523.60372,70023.65160,50023.70422,60023.7583,700-0.3023.7587,70023.80101,50023.85149,4009,180,40024.0524.1023.7026,700517,050
VIX22.4519.552120.45555,00020.501,326,80020.55944,50020.60162,300-0.4020.6043,80020.65341,00020.70147,40027,737,200212120.50157,9001,131,800
DIG34.9530.4532.7032.2560,90032.30134,40032.3528,10032.35309,100-0.3532.403,90032.45129,50032.50124,60015,515,60032.7032.8032.0533,100324,200
HPX8.777.638.207.8622,2007.874,4007.8824,5007.8823,500-0.327.895,1007.9039,9007.9134,50014,189,8008.258.297.80143,7001,426,200
ACB30.3026.4028.3528.30134,10028.35236,20028.40184,50028.4054,2000.0528.4528,80028.50655,20028.55862,70013,104,30028.4028.6528.152,850,0002,850,000
DXG21.4018.602019.75294,40019.80198,50019.8526,60019.9097,600-0.1019.90252,50019.9579,00020446,40012,679,5002020.0519.60689,600503,800
MWG54.5047.455151.2052,00051.3030,50051.4019,60051.4058,3000.4051.5051,80051.603,40051.7019,40010,918,300515250.803,280,380477,790
DBC34.4529.9532.2032.30241,00032.35343,90032.40203,50032.4569,8000.2532.4583,20032.50156,40032.5567,2009,251,20032.4532.6531.90104,700
KBC3833.1035.5534.9082,90034.9551,0003564,00035.10173,400-0.4535.1015,30035.2052,90035.2576,3008,748,80035.5535.7534.75508,909350,800
PDR34.3029.9032.1031.80170,10031.85113,50031.90153,60031.9546,200-0.1531.9526,8003282,50032.0519,2008,390,10032.1032.2031.60276,700852,800
MSN81.3070.707674.20166,10074.30165,60074.4015,00074.4027,900-1.6074.5064,90074.6030,00074.7010,0007,707,50076.5076.5074.20234,7002,905,880
EVF17.4515.2516.3516.40260,20016.4546,60016.5081,80016.5520,0000.2016.555,20016.6059,30016.6569,4007,383,70016.4016.7516.15249,100
VHM46.3040.3043.3042.80181,80042.85180,40042.9015,90042.9034,400-0.4042.9522,30043300,00043.055,6007,237,00043.4043.7042.85381,5003,741,500
POM5.644.925.285.018,2005.026,1005.045,0005.0671,500-0.225.0623,6005.079,0005.081,2007,042,9005.225.234.9611,200181,000
HCM32.1527.9530.0529.50244,20029.55113,20029.6044,00029.60226,500-0.4529.7029,70029.757,50029.8079,8006,514,4003030.0529.55503,550169,400
HDB25.9022.6024.2523.9039,40023.952,0002419,70024.052,600-0.2024.057,40024.10102,10024.1543,1006,296,00024.3024.3023.80988,400767,700
PVD34.4529.9532.2032.2520,40032.3057,20032.355,30032.3549,0000.1532.408,30032.4543,30032.5074,2006,139,80032.6033.3032.30417,2001,926,800
VCG27.2523.7525.5025.35102,70025.4025,50025.4513,60025.5039,80025.5020,00025.5523,30025.60116,7005,887,90025.5525.6525.10264,7001,500
CII20.6517.9519.3019.05237,60019.10424,80019.15256,80019.1524,700-0.1519.20218,30019.2535,30019.30320,3005,807,10019.2019.3519.053,20013,800
VIB25.9022.6024.2524.55120,00024.6082,60024.659,40024.6510,8000.4024.70100,90024.7569,90024.80139,1005,802,00024.252524
NKG27.9024.3026.1025.5581,30025.60333,00025.65219,40025.6526,700-0.4525.7012,90025.7547,40025.8070,5005,704,90026.0526.1025.6046,95060,800
VSC2521.8023.4023.1077,30023.15187,90023.2060,50023.3060,700-0.1023.2550023.3021,20023.3562,0005,658,70023.4023.7523.0572,10098,400
AAA11.8010.3011.0511.10111,80011.1596,20011.20283,30011.2016,0000.1511.2577,90011.30343,50011.35340,6005,598,70011.0511.4511431,300152,800
HDC36.8532.0534.4535.1036,60035.159,70035.2079,40035.2531,0000.8035.2524,00035.3023,80035.3558,7005,446,40034.6035.5534.20592,600200,400
BCG9.538.298.918.7847,2008.7953,9008.80315,0008.80112,000-0.118.8241,7008.8321,6008.84395,5005,302,9008.918.938.807,600
HHV16.6014.5015.5515.30577,20015.35684,90015.40632,10015.4546,100-0.1015.4523,90015.50156,30015.55342,8005,271,70015.5515.6015.351,50029,680
TPB20.4017.8019.1019255,40019.05205,10019.1078,50019.1539,4000.0519.1542,50019.20194,90019.25118,5005,264,80019.2019.2019440,60095,200
PC130.4026.5028.4528.40121,10028.45176,80028.5048,30028.5086,6000.0528.558,40028.60138,80028.6556,7005,001,60028.5528.9028.45106,60053,800
VRE27.4023.9025.6525.55151,70025.60159,20025.65119,60025.7014,9000.0525.709,90025.7541,00025.8045,1004,560,10025.9525.9525.50310,1001,970,600
DRC34.7530.2532.5033.7011,70033.754,80033.8062,20033.8516,1001.3533.8513,00033.9018,80033.959004,336,40032.7034.5032.55773,80058,300
BAF30.8526.8528.852820028.1015,80028.2024,80028.20159,200-0.6528.2537,20028.306,30028.3521,9004,243,70028.8529.102887,300325,200
EIB19.7517.2518.5018.35375,20018.40143,00018.458,20018.4593,900-0.0518.50164,50018.55239,50018.60340,3004,068,00018.5018.6018.352,200600
KHG6.936.036.486.31133,6006.3270,6006.3321,3006.3352,200-0.156.3521,2006.3614,2006.3728,7003,923,1006.456.456.31860,300
LCG14.6512.7513.7013.65252,60013.70215,90013.75160,40013.8061,5000.1013.8010013.8579,80013.90187,2003,912,60013.7513.9013.65128,000221,400

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.