MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.40	16.90	18.15	17.95	260,800	18	518,600	18.05	85,600	18.05	36,600	-0.10	18.10	43,300	18.15	206,100	18.20	491,300	7,922,300	18.15	18.25	17.95	669,550	818,708
POW	11.70	10.20	10.95	10.55	250,000	10.60	279,900	10.65	194,700	10.70	15,800	-0.25	10.70	64,500	10.75	76,900	10.80	176,300	4,497,900	10.90	10.95	10.65	131,500	918,982
HPG	29.95	26.05	28	27.65	149,100	27.70	189,700	27.75	105,200	27.80	86,700	-0.20	27.80	103,800	27.85	34,200	27.90	66,800	12,778,400	27.80	28.35	27.50	2,762,300	1,742,647
TCB	47.95	41.75	44.85	43.35	22,200	43.40	55,400	43.45	12,100	43.45	22,100	-1.40	43.50	94,100	43.55	100	43.60	9,400	9,176,000	44	44.40	43.35		79,800
SHB	11.85	10.35	11.10	11.05	443,800	11.10	1,516,200	11.15	483,000	11.15	228,300	0.05	11.20	212,400	11.25	550,700	11.30	1,161,600	19,711,000	11.20	11.35	11.15	187,200	3,909,647
STB	28.65	24.95	26.80	26.20	387,500	26.25	133,800	26.30	117,100	26.30	237,800	-0.50	26.35	105,700	26.40	14,600	26.45	61,100	12,230,400	26.40	26.70	26.15	666,787	828,864
HQC	4	3.48	3.74	3.59	5,500	3.60	152,400	3.61	700	3.62	2,800	-0.12	3.62	5,800	3.63	20,200	3.64	14,000	2,979,900	3.67	3.73	3.60	95,600
LPB	21.50	18.70	20.10	19	1,542,500	19.05	735,000	19.10	1,201,700	19.15	800	-0.95	19.15	10,300	19.20	1,000	19.25	5,000	3,046,400	19.60	19.95	19	128,400	872,182
MSB	14.10	12.30	13.20	13.05	299,700	13.10	467,000	13.15	36,200	13.20	100		13.20	21,900	13.25	1,400	13.35	1,200	5,195,100	13.10	13.50	13.10	23,500	796,100
NVL	16.10	14	15.05	14.20	667,500	14.25	123,500	14.30	238,200	14.30	72,500	-0.75	14.35	143,900	14.40	243,900	14.45	120,300	20,760,800	14.80	14.90	14.30	544,100	706,668
GEX	21.40	18.60	20	19.40	70,200	19.45	152,100	19.50	65,100	19.50	283,700	-0.50	19.55	127,400	19.60	97,200	19.65	30,800	11,372,000	19.55	20.10	19.10	2,699,200	652,219
MBB	24.70	21.50	23.10	22.55	118,200	22.60	712,800	22.65	420,600	22.70	51,500	-0.40	22.70	103,900	22.75	239,100	22.80	171,600	14,109,600	22.60	22.95	22.60	255,600	267,400
HAG	12.65	11.05	11.85	11.05	2,014,000	11.10	711,200	11.15	136,600	11.20	100,200	-0.65	11.20	64,300	11.25	86,300	11.30	157,400	11,523,800	11.40	11.60	11.05	51,100	69,660
SSI	36.80	32	34.40	33.05	167,100	33.10	95,600	33.15	44,000	33.20	29,600	-1.20	33.20	96,600	33.25	1,400	33.30	171,400	15,024,400	33.95	34.40	33.10	930,724	871,180
VND	20.70	18	19.35	18.35	35,300	18.40	96,400	18.45	66,500	18.50	42,300	-0.85	18.50	220,000	18.55	29,000	18.60	41,900	10,427,500	19	19.25	18.45	462,940	420,968
ITA	5.36	4.66	5.01	4.79	9,500	4.80	65,300	4.81	4,200	4.82	100	-0.19	4.82	7,600	4.85	300	4.86	2,500	1,120,100	5	5	4.80	4,000	65,000
TCH	16.65	14.55	15.60	14.70	54,600	14.75	51,300	14.80	65,700	14.80	51,000	-0.80	14.85	6,300	14.90	48,700	14.95	97,300	12,909,100	15.25	15.55	14.60	685,800	1,291,026
SCR	7.14	6.22	6.68	6.30	58,400	6.31	1,300	6.32	500	6.31	2,400	-0.37	6.33	1,500	6.34	3,100	6.37	8,300	2,077,700	6.66	6.66	6.30	21,200	6,600
HSG	21.40	18.60	20	19.45	29,200	19.50	203,200	19.55	55,900	19.55	7,500	-0.45	19.60	312,800	19.65	45,300	19.70	42,500	6,727,500	19.75	20.20	19.40	862,800	234,351

VIX	18.15	15.85	17	16	1,654,500	16.05	382,700	16.10	191,100	16.15	159,000	-0.85	16.15	312,100	16.20	304,000	16.25	141,200	24,341,400	16.60	16.90	16.05	1,167,610	313,922
DIG	30.80	26.80	28.80	27.25	6,900	27.30	23,100	27.35	1,300	27.40	141,100	-1.40	27.40	26,700	27.45	46,500	27.50	62,200	20,338,000	28	28.75	27.05	2,191,620	389,216
DXG	17.85	15.55	16.70	15.70	208,200	15.75	20,900	15.80	350,600	15.85	19,400	-0.85	15.85	75,200	15.90	136,600	15.95	50,200	9,327,700	16.30	16.65	15.80	511,770	841,845
HPX	6.74	5.86	6.30	6.18	2,400	6.19	2,200	6.20	300	6.24	400	-0.06	6.23	6,900	6.24	63,400	6.25	20,200	8,766,800	6.10	6.40	5.90	3,000
PDR	29.95	26.05	28	26.05	1,504,200	26.10	614,300	26.15	102,400	26.20	151,700	-1.80	26.20	34,100	26.25	9,500	26.30	4,000	8,212,700	27	27.55	26.10	435,200	876,741
VHM	44.70	38.90	41.80	40.30	35,000	40.35	34,800	40.40	8,400	40.40	68,600	-1.40	40.45	65,400	40.55	32,500	40.65	300	6,588,800	40.95	41.15	40.35	618,650	1,588,319
NKG	24.60	21.40	23	22.10	81,900	22.15	4,800	22.20	15,300	22.20	14,100	-0.80	22.25	500	22.30	21,300	22.35	14,000	6,244,200	22.50	23.20	22.20	84,800	642,000
ACB	28.60	24.90	26.75	26.45	558,500	26.50	813,600	26.55	240,600	26.60	119,500	-0.15	26.60	40,600	26.65	44,000	26.70	101,700	6,157,400	26.60	26.80	26.45	500,000	500,000
CTG	34.95	30.45	32.70	31.45	5,400	31.50	311,100	31.55	33,400	31.60	30,100	-1.10	31.60	128,900	31.65	20,400	31.70	12,100	6,045,200	32.10	32.50	31.55	567,810	763,570
HCM	27.90	24.30	26.10	24.85	33,700	24.90	16,000	24.95	20,300	25	22,300	-1.10	25	51,500	25.05	12,600	25.20	81,300	6,005,800	25.60	25.90	24.85	590,400	188,955
VIB	23	20	21.50	20.90	183,500	20.95	102,000	21	20,800	21	15,900	-0.50	21.05	7,800	21.10	46,500	21.15	33,600	5,258,800	21	21.35	20.95
VCI	48.25	41.95	45.10	44.70	8,400	44.75	32,100	44.80	600	44.85	33,300	-0.25	44.85	5,200	44.90	2,100	44.95	5,600	5,066,300	44.50	46.05	44.50	915,500	139,301
EIB	18	15.70	16.85	16.20	125,000	16.25	103,600	16.30	96,600	16.35	26,800	-0.50	16.35	2,600	16.40	123,500	16.45	5,000	4,814,800	16.70	16.85	16.25	38,400	64,792
HHV	14.05	12.25	13.15	12.40	97,900	12.45	30,300	12.50	72,300	12.50	53,400	-0.65	12.55	70,700	12.60	75,800	12.65	34,500	4,713,700	13	13	12.50	9,300	298,200
QBS	1.49	1.31	1.40	1.47	1,880,000	1.48	46,600	1.49	1,482,900	1.49	2,000	0.09							4,465,000	1.47	1.49	1.40
TPB	18.15	15.85	17	16.35	45,300	16.40	85,400	16.45	42,400	16.50	48,400	-0.50	16.50	21,700	16.55	37,900	16.60	79,200	4,449,200	16.95	16.95	16.45	111,130	315,756
KBC	31.55	27.45	29.50	27.90	11,800	27.95	1,500	28	92,500	28	15,200	-1.50	28.05	4,100	28.10	21,200	28.15	21,600	4,407,000	28.80	29.50	28	761,100	517,700
CII	17.45	15.25	16.35	15.50	283,500	15.55	44,900	15.60	206,600	15.65	45,200	-0.70	15.65	31,600	15.70	63,800	15.75	91,600	4,360,500	15.90	16.15	15.60	138,100	46,700
BCG	8.23	7.17	7.70	7.71	418,900	7.72	95,900	7.73	29,100	7.75	35,600	0.05	7.75	2,400	7.76	3,100	7.77	52,500	4,345,500	7.70	8.03	7.70	13,200	121,262
HDB	24.60	21.40	23	22.30	49,700	22.35	43,000	22.40	2,700	22.45	23,900	-0.55	22.45	12,100	22.50	27,200	22.55	50,100	4,331,500	22.70	22.75	22.30	251,700	619,162
VRE	23.50	20.50	22	21.20	47,000	21.25	6,700	21.30	43,600	21.35	44,200	-0.65	21.35	13,900	21.40	52,800	21.45	26,100	4,119,800	21.65	21.95	21.35	400,000	869,383
MWG	52.80	45.95	49.40	48	315,800	48.05	123,100	48.10	69,900	48.10	31,200	-1.30	48.15	6,500	48.20	45,600	48.25	17,800	4,090,200	49.25	49.30	48.10	170,800	886,700
AGR	21	18.30	19.65							18.30	4,500	-1.35	18.30	12,900	18.35	28,700	18.40	34,300	4,035,000	18.65	19.30	18.30	125,200	279,895
PVD	31.40	27.30	29.35	29.15	63,200	29.20	30,200	29.25	2,100	29.25	3,000	-0.10	29.30	5,100	29.35	8,500	29.40	24,400	4,015,100	29.10	30.30	28.80	520,500	84,653
DBC	29.55	25.75	27.65	26.30	78,400	26.35	7,600	26.40	110,300	26.45	15,200	-1.20	26.45	5,900	26.50	339,700	26.55	18,500	3,570,800	27	27.30	26.35	63,200	12,700
VCG	23.10	20.10	21.60	20.80	53,700	20.85	53,500	20.90	38,500	20.95	12,500	-0.65	20.95	800	21	73,300	21.05	5,100	3,458,300	21.10	21.45	20.90	48,700	78,834
EVF	14.45	12.65	13.55	12.85	87,800	12.90	142,900	12.95	105,100	13	15,000	-0.55	13	4,900	13.05	2,000	13.10	64,900	3,355,400	13.20	13.50	12.95	28,200	72,712
GVR	30.65	26.65	28.65	27.95	2,200	28	112,600	28.05	18,400	28.10	16,400	-0.55	28.10	3,700	28.15	6,800	28.20	26,700	3,125,700	27.50	29.40	27.50	799,400	157,900
CTS	40.05	34.85	37.45					34.85	198,500	34.90	45,000	-2.55	34.90	3,200	34.95	23,100	35	12,800	3,021,400	36	37	34.85	40,100	317,700
FPT	119.60	104	111.80	109.70	31,700	109.80	11,500	109.90	5,500	109.90	7,300	-1.90	110	6,100	110.10	10,000	110.20	6,200	2,791,700	110.50	111.20	109	1,362,600	1,369,200
LCG	12	10.50	11.25	10.85	21,900	10.90	65,700	10.95	6,000	10.95	4,000	-0.30	11	40,100	11.05	15,800	11.10	17,500	2,753,400	10.80	11.30	10.75	515,800	38,700
NLG	40.65	35.35	38	35.75	800	35.80	13,100	35.85	5,200	35.90	13,200	-2.10	35.90	3,200	35.95	1,100	36	29,200	2,588,700	37	37.45	35.85	266,900	530,106
VNM	68.60	59.80	64.20	63.40	39,900	63.50	136,500	63.60	72,300	63.70	8,400	-0.50	63.70	18,400	63.80	21,400	63.90	26,700	2,484,500	64.20	64.20	63.60	991,800	78,375

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2024