Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 966.21 ( 3.91    0.41% )
KL: 106,976,093   GT: 0 (tỷ)
HNX 105.88 ( 0.13    0.12% )
KL: 64,094,100   GT: 0 (tỷ)
UPCOM 56.05 ( 0.04    0.07% )
KL: 14,741,000   GT: 0 (tỷ)
VN30 880.52 ( 3.50    0.40% )
KL: 26,150,620   GT: 0 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
ROS 33.45 31.30 29.15 31.35 16,200 31.40 10,600 31.50 3,190 31.50 4,372,830 0.20 31.55 350 31.60 27,430 31.65 200 9,289,540 31.30 31.50 30.30 5,530 6,800
FLC 5.23 4.89 4.55 4.87 85,580 4.88 183,970 4.89 38,810 4.89 422,140 0 4.90 32,450 4.91 135,130 4.92 114,050 4,844,030 4.90 4.95 4.86 80,590 50,870
AAA 19 17.80 16.60 17.95 133,660 18 130,570 18.05 60,050 18.05 82,940 0.25 18.10 73,370 18.15 104,240 18.20 50,990 3,891,830 17.85 18.20 17.80 40,710
HSG 8.23 7.70 7.17 8.21 4,210 8.22 5,330 8.23 418,800 8.23 34,890 0.53 3,757,320 7.70 8.23 7.70 139,680 160,380
POW 15.40 14.40 13.40 14 242,300 14.05 28,000 14.10 56,730 14.10 164,030 -0.30 14.15 24,100 14.20 18,360 14.25 14,530 2,911,730 14.40 14.60 13.95 188,720 1,341,050
ITA 3.04 2.85 2.66 2.92 45,120 2.93 29,820 2.94 18,790 2.95 77,450 0.10 2.95 7,950 2.96 40,660 2.97 31,380 2,735,400 2.90 3.01 2.87 241,250
CTG 22.45 21 19.55 20.70 60,650 20.75 12,930 20.80 93,020 20.80 298,180 -0.20 20.85 10 20.90 28,540 20.95 37,000 2,009,050 21.15 21.25 20.80
PPI 1.02 0.96 0.90 1 25,000 1.01 3,140 1.02 555,550 1.02 18,640 0.06 1,872,990 1.02 1.02 0.97 10,000 7,260
MBB 23.05 21.55 20.05 21.45 253,570 21.50 39,820 21.55 142,000 21.60 250,390 0.05 21.60 62,100 21.65 51,900 21.70 78,250 1,796,860 21.60 21.70 21.45 1,860
STB 12.55 11.75 10.95 11.65 204,480 11.70 245,750 11.75 73,310 11.75 123,710 0 11.80 32,220 11.85 172,530 11.90 132,910 1,650,400 11.80 11.90 11.75 1,400
HAG 5.67 5.30 4.93 5.27 184,780 5.28 111,900 5.29 34,410 5.30 173,120 0 5.30 94,300 5.31 2,900 5.32 34,470 1,635,680 5.32 5.32 5.25 7,500 13,460
VHG 1.82 1.71 1.60 1.80 48,290 1.81 500 1.82 2,969,660 1.82 4,000 0.11 1,537,010 1.82 1.82 1.82 50,000
OGC 4.15 3.88 3.61 4.13 3,510 4.14 1,030 4.15 18,100 4.15 6,410 0.27 1,515,970 3.86 4.15 3.86
SCR 7.71 7.21 6.71 7.21 20,510 7.22 36,680 7.23 57,810 7.23 126,200 0.02 7.24 1,000 7.25 18,540 7.26 16,090 1,489,650 7.21 7.27 7.21 10,000
AMD 2.28 2.14 2 2.11 57,930 2.12 6,890 2.13 242,360 2.13 201,080 -0.01 2.16 32,080 2.17 37,700 2.18 198,170 1,467,430 2.14 2.18 2.13
ASM 8.29 7.75 7.21 7.73 11,240 7.74 20 7.75 2,010 7.76 35,060 0.01 7.76 62,540 7.77 21,110 7.78 18,920 1,428,230 7.80 7.83 7.72 2,000
DLG 1.69 1.58 1.47 1.58 611,980 1.59 165,580 1.60 305,080 1.60 124,910 0.02 1.61 50,000 1.62 96,670 1.63 68,400 1,427,420 1.62 1.63 1.59
KBC 15.40 14.40 13.40 14.25 9,120 14.30 60,000 14.40 52,370 14.45 221,020 0.05 14.45 27,680 14.50 118,780 14.55 59,610 1,326,560 14.50 14.50 14.25 26,010 3,000
DXG 22.55 21.10 19.65 21.85 15,490 21.90 3,000 21.95 1,500 22 36,460 0.90 22 11,990 22.10 12,480 22.15 1,830 1,282,200 21.45 22.20 21 17,980
HPG 33.45 31.30 29.15 31.50 301,410 31.55 249,350 31.60 14,720 31.60 115,400 0.30 31.65 12,800 31.70 18,350 31.75 16,840 1,213,930 31.35 31.70 31.35 94,600 265,930
PVD 20.10 18.80 17.50 18.60 33,750 18.65 29,400 18.70 22,220 18.80 71,430 0 18.80 61,680 18.85 17,300 18.90 45,390 1,193,740 18.95 19.05 18.60 122,910 10,000
TCB 25.90 24.25 22.60 24.10 63,820 24.15 29,470 24.20 16,510 24.20 95,320 -0.05 24.25 46,870 24.30 70,350 24.35 29,240 1,116,030 24.50 24.50 24.20 19,930
BCG 6.33 5.92 5.51 6.03 120 6.25 2,000 6.30 4,250 6.30 76,040 0.38 6.31 200 6.32 18,140 6.33 5,440 1,090,720 6 6.30 5.80 130
VPB 20.65 19.30 17.95 19.20 60,410 19.25 2,000 19.30 101,000 19.40 255,470 0.10 19.40 7,000 19.45 32,200 19.50 59,320 1,035,910 19.40 19.40 19.15
SBT 19.55 18.30 17.05 18.15 17,580 18.20 5,520 18.25 24,160 18.25 261,750 -0.05 18.30 93,360 18.35 2,200 18.40 680 1,024,680 18.30 18.35 18.10 10
HVG 7.45 6.97 6.49 7.43 5,300 7.44 3,850 7.45 75,400 7.45 28,200 0.48 997,580 7 7.45 7
TTF 3.63 3.40 3.17 3.54 8,890 3.55 22,500 3.56 350 3.59 54,040 0.19 3.59 24,740 3.60 51,950 3.61 6,820 958,260 3.50 3.59 3.40
HDB 30.05 28.10 26.15 27.95 15,100 28 1,510 28.10 10,870 28.10 100,250 0 28.15 16,860 28.20 17,980 28.25 11,150 938,990 28.10 28.15 27.85 26,500 4,000
ANV 28.05 26.25 24.45 26.50 11,540 26.55 3,000 26.60 53,320 26.60 47,040 0.35 26.80 2,500 26.90 31,600 26.95 28,450 928,690 26.70 27.30 26.60 2,000 6,000
LCG 11.75 11 10.25 10.45 550 10.50 105,790 10.55 93,190 10.55 282,720 -0.45 10.80 45,750 10.85 5,040 10.90 2,860 805,820 10.80 11.05 10.55 4,000
QCG 5.66 5.29 4.92 5.45 16,430 5.46 10,000 5.50 1,680 5.50 35,050 0.21 5.54 1,480 5.55 50,000 5.56 3,740 774,120 5.30 5.62 5.29 25,000
TPB 23.35 21.85 20.35 21.90 5,000 21.95 7,540 22 8,930 22.10 7,350 0.25 22.10 42,680 22.15 1,010 22.20 3,270 746,640 21.95 23 21.70 20,000 400
FTM 22.25 20.80 19.35 20.70 15,320 20.75 44,230 20.80 23,520 20.80 6,940 0 20.90 13,770 20.95 5,000 21 17,760 742,410 20.70 21 20.60 5,000
CTI 26.50 24.80 23.10 24.65 15,400 24.70 14,610 24.75 26,400 24.80 7,330 0 24.80 5,670 24.85 14,500 24.90 14,080 735,850 24.80 25.10 24.75
SSI 27.80 26 24.20 25.90 97,350 25.95 104,640 26 268,630 26 115,280 0 26.10 8,600 26.15 13,230 26.20 5,230 730,360 26.35 26.40 25.95 40,440 504,630
TCM 31.45 29.40 27.35 28.55 17,530 28.60 22,880 28.65 15,640 28.65 43,250 -0.75 28.70 4,000 29.10 6,200 29.15 8,100 729,230 29.40 29.65 28.55
HQC 1.50 1.41 1.32 1.39 207,100 1.40 254,180 1.41 120,520 1.42 160,310 0.01 1.42 78,360 1.43 328,410 1.44 108,790 703,080 1.41 1.43 1.41 980
VRE 36.25 33.90 31.55 33.80 59,960 33.85 12,430 33.90 18,120 33.90 59,910 0 33.95 160 34 18,190 34.05 11,010 683,530 34.15 34.35 33.85 228,410 44,100
IDI 9.28 8.68 8.08 8.68 1,600 8.69 38,120 8.70 9,890 8.71 23,890 0.03 8.71 40 8.72 39,570 8.73 8,000 663,480 8.70 8.85 8.68 75,900 15,000
SHI 8.85 8.28 7.71 8.39 40 8.40 21,600 8.42 5,740 8.42 31,630 0.14 8.43 9,710 8.44 9,070 8.45 8,110 656,330 8.20 8.45 8.15
HBC 19.15 17.90 16.65 17.80 171,680 17.85 30,110 17.90 2,400 17.95 72,210 0.05 17.95 39,000 18 88,610 18.05 66,370 628,790 18 18.05 17.80 200 5,000
HDG 43.35 40.55 37.75 38.90 550 39 48,090 39.05 16,610 39.05 52,690 -1.50 39.75 70 39.80 5,000 39.90 80 617,770 40.75 40.90 39.05 5,570
LDG 12.85 12.05 11.25 12.05 74,190 12.10 40,430 12.15 12,860 12.20 37,600 0.15 12.20 390 12.25 72,970 12.30 30,450 616,680 12.05 12.35 12.05
VNM 144.60 135.20 125.80 132.80 930 132.90 2,390 133 30,060 133 193,400 -2.20 133.30 600 133.50 4,400 133.70 10 599,290 135.50 135.60 132.50 103,740 139,820
VJC 121.90 114 106.10 114.70 20 114.80 120 114.90 470 114.90 17,850 0.90 115 13,080 115.10 2,180 115.20 5,270 568,360 115 115.70 114.60 20,860 3,420
HCM 27.70 25.90 24.10 25.50 37,110 25.55 170 25.60 2,700 25.60 48,200 -0.30 25.80 10,000 25.85 200 25.90 12,560 529,700 25.85 26.30 25.60 107,510 303,860
PLX 64.70 60.50 56.30 60.40 34,480 60.50 10,440 60.60 5,500 60.70 54,200 0.20 60.70 7,470 60.80 11,610 60.90 9,910 457,310 60.60 61 60.40 15,000 400,000
FPT 51.80 48.50 45.15 48.35 8,260 48.40 11,790 48.45 7,790 48.45 22,140 -0.05 48.50 1,530 48.55 21,730 48.60 15,900 453,980 48.70 48.90 48.40 5,910
NKG 7.19 6.72 6.25 6.77 700 6.78 600 6.79 10,000 6.80 22,060 0.08 6.80 4,680 6.84 1,400 6.91 100 451,080 6.78 6.98 6.70 5,160 155,820
KSH 1.42 1.33 1.24 1.32 22,990 1.33 20,000 1.35 8,030 1.35 16,500 0.02 1.39 6,760 1.40 41,290 1.41 72,000 445,310 1.32 1.40 1.28
DIG 15.75 14.75 13.75 14.80 74,400 14.85 39,500 14.90 90,000 14.95 159,050 0.20 14.95 8,020 15 48,080 15.05 21,000 415,540 14.80 14.95 14.60 400 150
VIC 116.60 109 101.40 109.90 20,970 110 34,150 110.10 5,300 110.10 32,400 1.10 110.20 8,500 110.40 4,300 110.50 11,400 414,050 110 110.60 108.20 94,880 97,910
TLH 5.99 5.60 5.21 5.53 6,450 5.54 5,000 5.55 550 5.85 251,140 0.25 5.85 14,020 5.87 15,000 5.90 18,520 386,100 5.60 5.85 5.53 960
HHS 4.17 3.90 3.63 3.87 101,200 3.88 2,290 3.89 56,550 3.89 61,650 -0.01 3.92 14,670 3.93 20,310 3.94 58,830 377,550 3.88 3.96 3.88
PDR 30.35 28.40 26.45 28.10 59,640 28.15 32,540 28.20 18,070 28.20 19,770 -0.20 28.25 9,890 28.30 47,600 28.35 500 364,160 28.50 28.70 28.15
CRE 27.80 26 24.20 26 15,360 26.10 17,130 26.15 8,570 26.15 30,480 0.15 26.20 28,400 26.25 9,170 26.30 27,400 358,050 26 26.15 25.85
HPX 27.05 25.30 23.55 25.30 14,290 25.40 13,690 25.45 5,000 25.50 11,410 0.20 25.50 5,660 25.55 15,560 25.60 16,000 354,180 25.35 25.60 25.15
FIT 3.50 3.28 3.06 3.29 13,100 3.30 3,860 3.31 7,600 3.32 33,400 0.04 3.32 10 3.37 400 3.38 1,050 344,800 3.28 3.42 3.28 3,000
EVG 3.06 2.86 2.66 2.85 5,340 2.86 8,880 2.87 6,660 2.88 20,140 0.02 2.88 36,610 2.89 710 2.90 12,940 343,590 2.82 2.94 2.82 2,690
TCH 22.55 21.10 19.65 21 12,080 21.05 8,350 21.10 5,790 21.15 6,400 0.05 21.15 18,880 21.20 3,980 21.25 2,720 341,730 21.15 21.25 21.05 200
HAI 1.86 1.74 1.62 1.72 6,490 1.73 22,100 1.74 26,640 1.74 20,840 0 1.75 118,210 1.78 13,360 1.79 9,010 339,140 1.70 1.79 1.70 50,000
NVL 60.30 56.40 52.50 56.90 900 57 5,760 57.10 6,740 57.20 65,430 0.80 57.20 8,930 57.30 7,110 57.40 6,100 327,400 56.50 57.20 56.50 270
DCM 9.30 8.70 8.10 8.72 500 8.74 10,040 8.75 4,410 8.75 6,670 0.05 8.77 1,250 8.78 400 8.79 15,460 326,410 8.70 8.80 8.69
HT1 17 15.90 14.80 15.95 7,030 16 25,750 16.10 1,350 16.10 28,930 0.20 16.25 50 16.30 28,820 16.35 84,610 325,870 16 16.35 15.90 57,040 14,900
SJF 4.33 4.05 3.77 4.03 10,560 4.04 7,070 4.05 240 4.06 13,870 0.01 4.06 38,790 4.07 14,000 4.08 36,300 324,870 4.05 4.07 4.03
BMP 50 46.80 43.55 46.80 6,100 46.85 600 46.90 1,050 47 14,410 0.20 47 170 47.30 600 47.50 5,650 320,520 46.80 47.60 46 11,300 142,700
HAR 3.85 3.60 3.35 3.74 25,000 3.75 56,120 3.76 82,650 3.77 40,340 0.17 3.77 2,250 3.78 3,100 3.79 12,590 317,120 3.53 3.80 3.53
TDH 11.60 10.85 10.10 10.85 13,650 10.90 5,200 10.95 1,240 10.95 12,210 0.10 11.15 60 11.20 150 11.25 3,000 317,020 10.85 11.35 10.85
SKG 15.15 14.20 13.25 13.70 11,200 13.75 11,750 13.80 30,110 13.80 2,200 -0.40 13.90 8,070 14 35,050 14.10 1,100 314,910 14 14.20 13.75
NLG 30.35 28.40 26.45 28.25 7,500 28.30 25,330 28.40 17,710 28.40 59,830 0 28.50 2,250 28.60 300 28.65 5,000 314,620 28.45 28.80 28.35
CCL 4.03 3.77 3.51 3.81 400 3.83 12,000 3.85 1,050 3.99 36,070 0.22 3.99 2,040 4 7,000 4.01 30 306,930 3.70 3.99 3.70
PPC 27.35 25.60 23.85 25.10 5,960 25.15 5,660 25.20 5,200 25.25 12,910 -0.35 25.25 1,350 25.30 5,000 25.35 20 302,570 25.85 25.85 25 61,040 15,010
VNG 23.25 21.75 20.25 21.70 4,000 21.75 2,880 21.80 1,550 21.85 100 0.10 21.85 10,980 21.90 2,780 21.95 7,970 295,780 21.75 21.95 21.75
BID 37.20 34.80 32.40 34.75 27,250 34.80 10 34.85 5,050 34.85 33,800 0.05 34.90 17,330 35 18,200 35.05 8,000 293,870 34.80 35.20 34.70 330
TGG 4.61 4.31 4.01 4.30 1,330 4.31 15,000 4.33 5,000 4.34 16,490 0.03 4.34 43,370 4.35 4,230 4.36 6,070 289,850 4.31 4.40 4.05
DPM 18.75 17.55 16.35 17.40 12,960 17.45 27,200 17.50 13,610 17.55 8,130 0 17.55 24,220 17.60 10,300 17.65 10,450 286,000 17.55 17.55 17.35 54,700
JVC 3.37 3.15 2.93 3.12 22,000 3.13 5,200 3.14 100 3.15 98,860 0 3.15 161,640 3.16 20,000 3.17 70,000 280,000 3.15 3.20 3.15
VND 17.20 16.10 15 15.85 9,870 15.90 32,460 15.95 12,870 15.95 39,360 -0.15 16 500 16.10 5,950 16.15 5,200 276,670 16.20 16.20 15.95 1,000 101,280
LMH 12.35 11.55 10.75 11.45 26,660 11.50 35,390 11.55 14,870 11.60 7,800 0.05 11.60 8,020 11.65 10,420 11.70 8,770 262,250 11.55 11.60 11.55
DHC 41.90 39.20 36.50 39.90 8,320 40 5,900 40.30 1,470 40.30 13,880 1.10 40.40 9,500 40.50 17,050 40.95 5,000 261,280 39.10 40.30 39 7,970
VHM 95.20 89 82.80 88.80 1,100 88.90 1,150 89 2,130 89 34,560 0 89.90 4,800 90 4,820 90.10 1,600 258,960 89 90.40 89 124,350 19,320
HAP 4.39 4.11 3.83 3.87 770 3.88 5,000 3.90 6,070 4.08 8,000 -0.03 4.08 7,610 4.09 10,400 4.10 10,580 256,130 4.15 4.15 3.88 100
NBB 19.65 18.40 17.15 18.50 10,980 18.55 5,880 18.70 100 18.75 10,000 0.35 18.75 13,870 18.80 30,220 18.85 8,000 252,340 18.40 18.80 18.40 30,520
TDG 3.42 3.20 2.98 3.17 320 3.18 9,000 3.20 4,610 3.20 45,730 0 3.22 4,300 3.23 1,940 3.24 6,000 250,040 3.20 3.22 3.16 1,500
NT2 28.60 26.75 24.90 26.30 8,100 26.40 8,140 26.45 2,230 26.50 44,610 -0.25 26.50 1,790 26.55 30,000 26.60 48,400 248,630 26.90 26.90 26.50 46,190
GEX 23.50 22 20.50 22.20 21,020 22.25 36,950 22.30 16,440 22.30 14,870 0.30 22.35 8,340 22.40 73,090 22.45 14,350 243,290 22.30 22.40 22.20 47,220
MWG 87 81.40 75.80 82 12,470 82.10 1,000 82.20 380 82.20 13,520 0.80 82.30 6,870 82.40 7,800 82.50 8,140 242,750 81.50 82.30 81.40
SJS 20.85 19.50 18.15 19.15 10 19.20 270 19.30 1,010 19.40 2,600 -0.10 19.40 6,860 19.50 20,640 19.60 850 241,980 19.30 19.70 18.30 1,000
C32 32.50 30.40 28.30 31.10 6,000 31.20 11,910 31.30 6,360 31.30 9,400 0.90 31.50 250 31.60 4,000 31.70 5,400 233,640 30.30 32 30.25 4,000
VCB 72.60 67.90 63.20 67.80 20,730 67.90 13,710 68 8,490 68 7,680 0.10 68.30 1,900 68.40 860 68.50 41,880 232,550 67.90 68.50 67.90 19,670 18,090
CTD 129 120.60 112.20 121 15,430 121.10 10,000 121.30 16,940 121.50 7,300 0.90 121.50 5,810 121.80 1,000 121.90 10,040 222,600 120.40 122 120.30 85,800 73,950
GAS 112.90 105.60 98.30 106 7,000 106.10 7,370 106.20 2,600 106.20 12,480 0.60 106.40 780 106.50 11,370 106.60 6,100 221,520 107 107.60 105.90 85,500 4,820
HNG 16.35 15.30 14.25 15.15 79,000 15.20 19,350 15.25 50,010 15.30 41,000 0 15.30 66,210 15.40 30,140 15.45 10,000 220,510 15.30 15.30 15.20 30
E1VF 15.63 14.61 13.59 14.54 10 14.55 6,340 14.56 30 14.65 20 0.04 14.65 5,570 14.85 4,000 14.90 200 220,320 14.61 14.65 14.55 201,710 10,000
KSB 26.75 25 23.25 25 26,530 25.05 8,170 25.10 7,520 25.20 16,030 0.20 25.20 2,060 25.30 5,920 25.40 5,500 217,990 25 25.60 25 12,730
NTL 23 21.50 20 21.40 8,800 21.45 1,000 21.50 17,500 21.55 9,800 0.05 21.55 2,430 21.60 43,920 21.65 8,450 213,030 21.50 21.70 21.20 8,990
QBS 3.96 3.71 3.46 3.70 1,800 3.71 8,000 3.73 2,000 3.76 5,500 0.05 3.76 1,420 3.79 5,890 3.80 21,000 209,230 3.75 3.82 3.66
PHC 14.20 13.30 12.40 13.25 12,800 13.30 36,880 13.35 12,600 13.40 38,940 0.10 13.40 5,950 13.45 8,120 13.50 11,340 208,920 13.40 13.55 13.25
VRC 17.90 16.75 15.60 16.75 25,400 16.80 21,770 16.85 9,410 16.85 31,000 0.10 16.90 6,130 16.95 4,760 17 31,270 206,570 16.70 17 16.70 30,000
AGR 4.29 4.01 3.73 4.01 2,000 4.02 3,500 4.05 15,510 4.08 5,850 0.07 4.08 21,150 4.09 1,050 4.10 20,040 206,280 4.09 4.09 4 10,000
HSL 9.41 8.80 8.19 8.88 4,260 8.90 6,190 8.92 40 8.96 6,080 0.16 8.96 5,310 8.98 4,860 8.99 220 203,530 8.80 9.02 8.70 20,020
FMC 30.45 28.50 26.55 28.20 1,220 28.30 1,030 28.50 3,480 28.50 4,750 0 28.70 720 28.80 2,780 28.95 300 202,030 28.50 29.15 28 27,260 10,000
IJC 11.10 10.40 9.68 10.25 10,200 10.30 600 10.35 3,630 10.35 20,010 -0.05 10.50 2,730 10.55 1,500 10.60 12,090 200,710 10.30 10.50 10.15 109,000
BWE 26.65 24.95 23.25 24.80 40,890 24.85 9,900 24.90 10,310 24.95 9,560 0 24.95 6,600 25 4,830 25.05 610 192,270 24.95 25.05 24.80 21,690
VPI 44.40 41.50 38.60 41.50 570 41.60 510 41.65 680 41.70 150 0.20 41.70 690 41.75 790 41.80 770 190,310 41.50 42 41.50
EIB 18.40 17.20 16 16.85 30,000 17 80,040 17.10 51,150 17.15 75,200 -0.05 17.15 2,690 17.20 14,420 17.25 54,400 186,880 17.20 17.40 17.10
KMR 2.91 2.72 2.53 2.68 7,480 2.69 3,000 2.70 7,520 2.71 1,560 -0.01 2.71 3,440 2.72 4,490 2.74 3,000 183,690 2.70 2.76 2.70 5,000
LHG 20.80 19.45 18.10 19.50 5,410 19.55 5,000 19.60 3,500 19.60 4,450 0.15 19.65 4,150 19.70 31,470 19.75 21,650 180,060 19.50 19.80 19.50 22,860
VPG 21.05 19.70 18.35 20.20 200 20.30 400 20.40 500 20.50 32,910 0.80 20.50 10,240 20.55 10 20.70 600 178,170 19.60 20.60 19.60
BCE 7.47 6.99 6.51 6.96 100 6.97 100 6.98 13,160 6.98 7,440 -0.01 6.99 31,330 7 3,280 7.02 990 174,280 6.99 7.05 6.98
TTB 24.35 22.80 21.25 22.55 10,440 22.60 8,260 22.65 8,830 22.65 5,000 -0.15 22.70 5,290 22.75 14,040 22.80 9,130 174,270 22.80 23 22.60
HII 15.40 14.40 13.40 14.40 30,070 14.45 11,690 14.50 36,800 14.50 9,210 0.10 14.60 17,490 14.65 11,420 14.70 4,650 171,530 14.40 14.60 14.40
CRC 17.20 16.10 15 15.70 1,200 15.75 1,300 15.80 710 15.90 3,700 -0.20 15.90 150 15.95 3,340 16 1,190 167,590 16.10 16.50 15.80
GTN 17.85 16.70 15.55 16.70 15,980 16.75 7,470 16.80 4,130 16.80 5,310 0.10 17 2,360 17.15 6,000 17.20 2,000 167,000 16.70 17.40 16.70 200
APG 8.23 7.70 7.17 7.55 3,000 7.60 10,150 7.61 3,650 7.75 2,500 0.05 7.75 5,980 7.79 1,200 7.80 17,190 162,860 7.50 7.75 7.40
IBC 25.45 23.80 22.15 23.55 1,090 23.60 1,350 23.65 2,020 23.70 2,640 -0.10 23.70 1,210 23.75 1,570 23.80 4,790 156,500 23.70 23.80 23.70
HVH 25.60 23.95 22.30 24 7,630 24.05 4,730 24.10 7,500 24.10 4,770 0.15 24.20 7,020 24.25 8,810 24.30 10,100 153,970 23.95 24.20 23.95 300
DRC 21.80 20.40 19 20.45 3,050 20.50 3,170 20.55 6,200 20.70 2,320 0.30 20.70 6,050 20.75 5,940 20.80 9,740 153,740 20.40 20.80 20.40 30,000
HID 2.87 2.69 2.51 2.68 12,000 2.69 13,700 2.70 520 2.72 10 0.03 2.72 7,990 2.73 10,950 2.74 15,300 152,680 2.68 2.73 2.67
PVT 17.35 16.25 15.15 16.30 14,510 16.35 680 16.40 480 16.40 3,000 0.15 16.45 12,880 16.50 10,930 16.55 16,090 151,760 16.50 16.50 16.15 89,000
ATG 1.49 1.40 1.31 1.41 34,520 1.42 1,620 1.44 13,480 1.44 20,980 0.04 1.45 5,050 1.46 23,710 1.47 9,810 151,620 1.40 1.47 1.38
TVB 18.95 17.75 16.55 17.95 1,100 18 3,470 18.05 1,810 18.10 13,400 0.35 18.10 3,220 18.20 1,840 18.25 110 145,030 17.75 18.60 17.75
PNJ 104.10 97.30 90.50 97.40 4,110 97.50 10 97.70 2,610 97.70 8,050 0.40 97.80 2,310 97.90 3,490 98 13,820 142,320 97.30 98.50 97.30
VHC 101.50 94.90 88.30 94.70 840 94.80 3,640 94.90 2,710 94.80 5,730 -0.10 95 2,050 95.40 200 95.60 270 135,280 95 96.30 94.80 2,300 990
TLD 6.39 5.98 5.57 5.87 500 5.89 90,000 5.90 33,450 5.90 20,200 -0.08 5.94 28,340 5.95 7,190 5.98 38,200 132,600 6.03 6.03 5.90
DGW 23.50 22 20.50 22.10 12,900 22.20 12,400 22.25 5,200 22.30 810 0.30 22.30 3,560 22.35 530 22.40 3,300 128,570 22.10 22.35 22 9,400
REE 33.50 31.35 29.20 31.30 42,780 31.35 23,750 31.40 4,350 31.40 14,960 0.05 31.45 6,060 31.50 18,790 31.55 17,390 128,450 31.45 31.50 31.30 10
DAG 7.30 6.83 6.36 6.83 150 6.85 3,270 6.88 250 7.12 4,620 0.29 7.12 780 7.15 1,650 7.19 100 126,750 6.70 7.12 6.70
GMD 27.65 25.85 24.05 25.75 7,670 25.80 18,280 25.85 4,570 25.90 3,890 0.05 25.90 3,130 25.95 11,400 26 11,870 124,180 25.85 26 25.85
VSH 18.55 17.35 16.15 17.35 7,000 17.40 2,500 17.50 1,390 17.50 110 0.15 17.90 10,000 18 2,430 18.10 4,000 122,810 17.90 18 17.50 20,300 7,500
KDH 33.85 31.65 29.45 31.40 1,760 31.45 20 31.50 2,190 31.60 1,410 -0.05 31.60 6,870 31.65 2,000 31.70 6,010 121,350 31.70 31.80 31.40 58,140 77,010
HDC 16.35 15.30 14.25 15.40 2,000 15.45 15,000 15.50 11,450 15.55 6,400 0.25 15.55 25,660 15.60 15,000 15.65 10,000 120,300 15.10 15.60 15.10
CII 25.60 23.95 22.30 23.60 400 23.65 10 23.70 5,000 23.80 60,900 -0.15 23.80 4,130 23.85 13,500 23.90 14,200 116,910 23.95 23.95 23.50 2,900
TNI 14.25 13.35 12.45 12.45 10 -0.90 12.45 193,030 12.50 2,650 12.55 3,810 114,170 13.50 13.65 12.45
PHR 53.50 50 46.50 49.75 6,070 49.80 12,520 49.85 10 50 7,060 0 50 16,620 50.10 18,410 50.20 5,490 113,590 50 50.50 49.70 9,000
FCN 15.80 14.80 13.80 14.65 40,140 14.70 28,920 14.75 31,280 14.75 18,020 -0.05 14.80 3,000 14.85 50 14.90 169,110 111,470 15 15.10 14.75
CSM 16.05 15 13.95 14.70 7,090 14.75 30 14.80 5,360 14.85 2,480 -0.15 14.85 2,200 14.90 1,320 14.95 16,890 111,300 15.05 15.30 14.80
HCD 4.79 4.48 4.17 4.42 47,500 4.43 7,000 4.45 31,410 4.45 2,000 -0.03 4.48 3,280 4.49 1,000 4.50 5,070 110,580 4.50 4.51 4.45
PTB 69.90 65.40 60.90 65 8,040 65.10 5,500 65.20 7,700 65.30 12,120 -0.10 65.30 4,900 65.40 1,360 65.50 920 110,110 65.40 66 65.30 3,210
BMI 28 26.20 24.40 27.55 5,590 27.60 720 27.85 960 27.90 3,500 1.70 27.90 2,980 27.95 6,380 28 20,110 109,520 26.40 28 26.40 2,940 13,520
VCI 38.05 35.60 33.15 35.50 1,240 35.60 12,500 35.65 7,000 36 810 0.40 36 2,890 36.20 1,650 36.25 400 104,610 35.60 36.70 35.40
DAH 8.23 7.70 7.17 7.70 4,500 7.74 1,420 7.78 8,080 7.78 1,700 0.08 7.99 1,280 8 10,050 8.10 7,510 98,900 7.72 7.99 7.68
PXS 5.30 4.96 4.62 4.85 2,540 4.86 1,890 4.89 2,880 4.89 5,300 -0.07 4.91 200 4.92 3,100 4.94 300 97,840 4.92 5.15 4.80
DRH 9.83 9.19 8.55 8.80 5,750 8.85 5,000 8.90 8,050 8.90 18,680 -0.29 9.09 2,000 9.10 3,000 9.14 500 96,210 9.30 9.30 8.90
AST 79.80 74.60 69.40 74.60 2,190 74.70 3,180 74.80 2,100 74.90 1,070 0.30 74.90 1,450 75 3,370 75.10 5,240 92,170 74.60 75.20 74.60 30,800 2,000
VDS 8.47 7.92 7.37 7.95 830 7.97 990 7.99 930 8 13,000 0.08 8 8,800 8.01 90 8.02 830 92,170 7.92 8 7.88
VNE 4.49 4.20 3.91 4.19 10 4.20 42,790 4.21 6,170 4.22 3,190 0.02 4.22 5,820 4.23 210 4.24 14,500 91,710 4.24 4.24 4.20
TDC 9.06 8.47 7.88 8.48 3,040 8.49 3,000 8.50 220 8.50 7,220 0.03 8.55 8,400 8.59 7,580 8.60 26,230 84,880 8.50 8.67 8.47 10,000
PC1 25.15 23.55 21.95 23.35 200 23.40 5,500 23.50 310 23.50 2,000 -0.05 23.85 1,770 23.90 12,280 24 23,560 84,600 23.90 23.90 23.50 61,100
APC 31.15 29.15 27.15 29.15 4,470 29.20 2,650 29.25 270 29.25 1,000 0.10 29.40 260 29.45 380 29.50 2,800 82,690 29 29.80 29
MSH 64.20 60 55.80 60.10 1,300 60.20 870 60.30 1,000 60.80 5,020 0.80 60.80 7,100 60.90 3,170 61 19,510 80,940 59.20 60.80 59.20 15,300 3,000
HAH 14.40 13.50 12.60 13.40 31,000 13.50 14,540 13.55 3,490 13.55 8,010 0.05 13.60 11,130 13.65 6,500 13.70 20,000 78,850 13.50 13.60 13.35
ACL 45 42.10 39.20 41.60 3,250 42 2,880 42.15 4,620 42.10 10,080 0 42.20 100 42.30 4,500 42.40 2,000 77,560 40 43 40 1,320 1,500
CVT 25.15 23.55 21.95 23.50 3,180 23.55 5,470 23.60 8,990 23.60 18,500 0.05 23.80 10 23.85 5,010 23.90 5,780 73,280 23.55 24 23.55 8,800 7,000
PET 9.36 8.75 8.14 8.75 25,000 8.80 10,240 8.81 5,150 8.82 60 0.07 8.82 8,210 8.86 2,000 8.87 17,040 73,200 8.88 8.88 8.70 110
TSC 1.60 1.50 1.40 1.44 20 1.45 7,750 1.49 10 1.49 2,000 -0.01 1.50 8,070 1.51 23,480 1.52 6,120 72,770 1.50 1.52 1.44
CMX 28.80 26.95 25.10 25.85 1,720 25.90 70 26 170 26 7,150 -0.95 26.30 1,680 26.40 3,000 26.50 3,000 71,480 27 27.40 25.80 350
DHG 119.30 111.50 103.70 109.40 20 109.50 110 111.90 1,000 112 2,030 0.50 112 2,610 112.50 20 112.90 20 69,490 111.50 112 109 30 50,510
YBM 11.85 11.10 10.35 11 3,640 11.05 5,430 11.10 1,030 11.15 4,700 0.05 11.15 2,820 11.20 10,390 11.25 5,430 69,420 11.15 11.20 11.10
BSI 10.25 9.62 8.95 9.60 500 9.70 1,000 9.71 420 9.74 0.12 9.74 6,790 9.75 10,000 9.80 10,200 64,900 9.70 9.80 9.70 1,610
SJD 22.75 21.30 19.85 21.05 2,000 21.10 5,290 21.20 12,000 21.30 0 21.30 10,510 21.40 150 21.70 490 61,800 21.80 21.80 21.20 10 15,000
VOS 1.62 1.52 1.42 1.56 20 1.57 20 1.58 50,000 1.62 33,430 0.10 60,450 1.53 1.62 1.50 100
HAX 16.55 17 14.45 15.55 500 15.60 2,710 15.65 60 15.70 1,790 -1.30 15.70 1,090 15.75 8,580 15.80 8,210 58,210 15.70 15.80 15.60 3,050
MSN 92 86 80 87.10 2,120 87.20 2,500 87.30 40 87.60 1,170 1.60 87.60 5,020 87.70 2,300 87.80 46,290 57,480 86 88 86 54,900 2,910
LGL 10.10 9.45 8.79 9.32 500 9.44 2,010 9.45 3,020 9.45 3,200 0 9.46 2,000 9.49 1,000 9.50 10 57,370 9.45 9.60 9.20
UDC 5.14 4.81 4.48 4.90 29,000 5 3,000 5.14 45,420 5.14 0.33 56,280 5.14 5.14 5.14
DHA 37.45 35 32.55 35 2,000 35.05 1,000 35.15 770 35.20 3,070 0.20 35.20 750 35.30 1,450 35.40 1,300 55,810 34.80 35.30 34.80 7,720
SSC 73.10 68.40 63.70 66 100 68 200 68.50 1,970 70 12,000 1.60 70 3,620 71 2,100 72 16,200 54,320 68.50 70 68.50
VIP 6.74 6.30 5.86 6.25 1,300 6.26 1,000 6.27 3,680 6.27 1,400 -0.03 6.30 7,380 6.32 1,000 6.44 17,980 53,550 6.22 6.44 6.22 2,970 44,120
DQC 23.40 21.90 20.40 21.35 1,000 21.40 1,600 21.45 920 21.45 9,830 -0.45 21.50 70 21.70 4,860 21.80 1,720 53,110 21.80 21.90 21.45
STK 24.55 22.95 21.35 22.50 52,700 22.55 1,100 22.60 20,910 22.60 7,070 -0.35 22.70 9,900 22.75 480 22.80 6,920 52,630 22.90 22.90 22.60 22,580 10,000
FIR 44.50 41.60 38.70 41.35 2,100 41.40 2,600 41.45 1,550 41.45 6,200 -0.15 41.50 2,100 41.55 2,100 41.60 1,200 51,220 41.40 41.65 41.40
TNT 2.31 2.16 2.01 2.10 410 2.13 6,000 2.14 500 2.14 2,000 -0.02 2.16 920 2.19 1,000 2.20 500 46,820 2.16 2.16 2.14
VPD 18.05 16.90 15.75 16 5,000 16.30 11,030 16.35 4,700 16.35 180 -0.55 16.90 8,010 16.95 3,000 17 16,480 44,650 17 17 16.30 1,000
PGC 15.90 14.90 13.90 15.25 10 15.40 5,840 15.90 8,320 15.90 1,760 1 44,260 15.40 15.90 15 20 20
SZC 15.60 14.60 13.60 14.50 7,930 14.55 3,910 14.60 6,960 14.90 15,950 0.30 14.90 8,140 15 15,410 15.20 200 42,830 14.90 15 14.50
TIP 21.90 20.50 19.10 20.10 2,100 20.20 5,000 20.30 1,300 20.50 2,010 0 20.50 470 20.60 3,000 20.80 8,490 42,810 20.40 20.70 20
TDM 30.05 28.10 26.15 27.60 8,000 28 15,810 28.10 27,000 28.40 70 0.30 28.40 290 28.45 30 28.50 3,020 40,060 28.10 28.50 28
VSC 41.15 38.50 35.85 38.55 2,640 38.60 1,370 38.65 50 38.95 5,430 0.45 38.95 110 39 6,450 39.10 1,000 40,040 38.05 38.95 38.05 8,400 12,440
DVP 40.55 37.90 35.25 37.35 2,370 37.40 1,770 37.45 2,410 37.50 500 -0.40 37.50 1,580 37.60 110 37.70 110 39,200 37.90 37.90 37.40 10,000 34,770
DIC 3.31 3.10 2.89 3.17 110 3.20 5,100 3.21 900 3.20 1,000 0.10 3.29 2,100 3.30 32,140 3.31 3,800 37,640 3.30 3.30 3.17
HTN 24.35 22.80 21.25 22.50 9,040 22.55 2,040 22.60 1,000 22.70 2,080 -0.10 22.65 2,040 22.70 1,990 22.75 4,000 33,830 22.50 22.80 22.40 200
PAN 38.50 36 33.50 36.15 100 36.20 100 36.30 20 36.35 4,000 0.35 36.35 70 36.40 610 36.45 1,090 32,170 36.55 36.75 36 7,200
SBA 15.45 14.45 13.45 14.40 3,200 14.45 3,350 14.50 4,900 14.50 18,000 0.05 14.70 6,580 14.80 1,650 14.90 3,040 30,300 14.70 14.70 14.50
FDC 14.30 13.40 12.50 14.10 5,000 14.20 5,000 14.30 12,620 14.30 0.90 30,160 13.40 14.30 13.40 14,160
DHM 5.22 4.88 4.54 4.60 1,200 4.65 2,320 4.70 940 4.86 300 -0.02 4.86 1,200 4.87 2,000 4.88 8,980 29,790 4.88 4.88 4.70
ITC 13.35 12.50 11.65 12.10 300 12.50 13,440 12.60 260 12.60 0.10 12.70 2,000 12.80 20 12.90 2,920 29,440 12.60 12.60 12.60
PMG 21.70 20.30 18.90 20.15 5,370 20.20 4,780 20.25 1,580 20.25 4,390 -0.05 20.30 5,210 20.35 4,880 20.40 7,990 29,340 20.30 20.40 20.25 4,000
YEG 118.70 111 103.30 111 40 111.50 10 112 110 112 1,600 1 112.10 590 112.20 10 112.30 1,400 28,480 111.20 112.70 110.30 10,400 1,870
D2D 124.10 116 107.90 114.90 60 115 3,650 115.10 50 115.10 1,000 -0.90 115.40 50 115.50 510 116 8,280 28,140 116 116 114.70
DPR 40.55 37.90 35.25 37.25 2,000 37.30 1,540 37.40 1,000 37.70 60 -0.20 37.60 390 37.70 20 37.75 1,280 28,100 37.90 37.90 37.30
HAS 9.44 8.83 8.22 8.42 90 8.50 1,000 8.52 1,000 9.40 0.57 9.39 480 9.40 490 28,040 9.42 9.43 8.42 27,500
DPG 61.90 57.90 53.90 57.80 1,000 57.90 5,700 58 570 58 3,000 0.10 58.30 500 58.40 2,000 58.50 4,290 27,360 58 58.30 57.80
NAF 16.05 15 13.95 14.80 4,190 14.90 4,200 15 15,390 15.05 2,530 0.05 15.05 11,350 15.10 9,900 15.20 3,300 23,830 15.05 15.05 15
NCT 75.10 70.20 65.30 69.60 2,520 69.90 500 70 16,700 70 150 -0.20 70.30 220 70.40 250 70.80 250 23,350 71 71 70 7,460 10,060
TCL 27.10 25.35 23.60 25.20 2,000 25.30 3,630 25.35 9,720 25.35 13,370 0 25.45 3,950 25.50 14,590 25.60 1,000 23,270 25.35 25.35 25.30
FCM 7.91 7.40 6.89 7.31 5,000 7.32 5,100 7.33 4,850 7.33 8,030 -0.07 7.45 4,990 7.50 20,150 7.65 10,000 22,730 7.32 7.50 7.30
VNS 15.45 14.45 13.45 14 22,710 14.20 1,010 14.40 450 14.40 20,000 -0.05 14.50 2,170 14.90 10 15 7,020 22,000 14.50 14.50 14.40
DCL 21.40 20 18.60 19.20 7,560 19.50 10,000 19.55 370 20 4,000 0 20 3,390 20.20 1,350 20.30 14,000 21,880 20.20 20.20 19.10 13,000
DBD 46 43 40 43.20 1,230 43.30 230 43.50 240 43.50 520 0.50 43.60 5,000 43.70 400 43.95 5,200 21,720 43.50 43.50 43
CSV 31.55 29.50 27.45 29.45 10 29.50 10 29.60 100 29.70 1,030 0.20 29.70 930 29.75 4,000 29.80 500 21,610 29.50 30 29.35
VPH 6.68 6.25 5.82 6.20 200 6.25 5,350 6.27 110 6.27 110 0.02 6.32 1,300 6.33 1,000 6.34 1,000 21,410 6.48 6.48 6.25
SAM 7.97 7.45 6.93 7.43 8,500 7.44 14,300 7.45 16,970 7.45 11,870 0 7.46 9,500 7.49 10,690 7.50 18,360 20,350 7.32 7.45 7.32
TS4 6.84 6.40 5.96 6.14 500 6.20 5,000 6.21 1,000 6.35 9,500 -0.05 6.35 20 6.37 2,000 6.39 200 20,030 6.12 6.37 6.12 4,160
ICF 1.20 1.13 1.06 1.06 1,560 1.11 -0.02 1.11 1,790 1.12 3,000 1.16 840 19,180 1.13 1.13 1.06 17,760
SHA 6.36 5.95 5.54 5.72 1,000 5.76 600 5.77 600 5.90 -0.05 5.90 2,990 5.91 1,000 5.95 1,000 17,810 5.95 5.98 5.76 1,230
CTS 10.35 9.68 9.01 9.54 2,000 9.55 5,000 9.60 270 9.68 10,000 0 9.68 5,540 9.69 3,550 9.70 17,170 17,430 9.70 9.70 9.51 10,000
SFG 14.10 13.20 12.30 13.25 5,000 13.30 5,000 13.40 1,000 13.70 100 0.50 13.70 4,330 13.80 2,880 13.90 7,210 17,420 13.20 14 13.10
ADS 14.30 13.40 12.50 13.35 500 13.40 2,000 13.50 1,000 13.70 2,000 0.30 13.70 300 13.80 6,860 13.90 2,000 17,370 13.40 13.80 13.40
EVE 17.35 16.25 15.15 15.95 120 16 3,290 16.05 150 16.15 510 -0.10 16.15 4,890 16.20 12,460 16.25 8,500 17,040 16.30 16.30 16
LSS 6.52 6.10 5.68 6.07 940 6.09 4,390 6.10 4,180 6.10 0 6.14 150 6.15 8,230 6.19 250 16,870 6.11 6.15 6.10
CTF 25.60 23.95 22.30 22.50 150 22.50 100 -1.45 23.45 290 23.50 5,990 23.95 500 16,110 23.95 23.95 22.50
SAV 10.70 10 9.30 9.55 4,000 9.60 2,590 9.65 3,000 9.66 1,000 -0.34 10.10 3,980 10.15 3,000 10.20 3,000 15,940 9.60 10.10 9.60
BFC 23.75 22.20 20.65 22.40 1,380 22.50 2,760 22.60 1,740 22.90 1,040 0.70 22.90 6,740 22.95 4,230 23 13,500 15,610 22.20 22.90 22.20 100 500
SRC 21.50 20.10 18.70 20.30 30 21.20 4,200 21.30 1,750 21.30 7,490 1.20 21.45 5,000 21.50 720 15,370 20.80 21.30 19.90
TNA 14.75 13.80 12.85 13.05 100 13.40 3,140 13.50 1,200 13.75 400 -0.05 13.70 1,870 13.75 10 13.80 6,860 14,790 13.80 13.80 13.40 40
BVH 97.30 91 84.70 91.30 1,310 91.40 210 91.50 1,090 91.50 1,300 0.50 91.80 400 91.90 6,020 92 1,100 14,560 91 92.10 91 14,110 8,490
CMG 31.75 29.70 27.65 30.05 500 30.10 1,670 30.20 670 30.20 840 0.50 30.50 1,000 30.60 2,000 30.70 1,000 13,490 30 31 30
SZL 40.10 37.50 34.90 37.10 10 37.20 420 37.40 270 37.40 -0.10 37.50 1,940 37.70 100 37.80 1,690 13,300 37.60 38 37.40 10
POM 9.30 8.70 8.10 8.10 60 8.50 360 8.56 1,420 8.56 -0.14 8.60 45,400 8.69 10 8.70 420 13,280 8.70 8.75 8.55 7,000 2,000
HTT 1.71 1.60 1.49 1.52 2,400 1.54 1,150 1.55 13,130 1.55 6,040 -0.05 1.56 10 1.58 1,020 1.59 1,000 13,230 1.59 1.60 1.54
AGF 6.77 6.33 5.89 6.40 20 6.50 10 6.60 5,000 6.70 100 0.37 6.70 900 6.76 9,060 6.77 8,250 12,640 6.35 6.76 6.35
DMC 75.20 70.30 65.40 69.80 2,010 69.90 1,000 70 4,020 70 2,000 -0.30 70.30 250 71.30 200 71.40 150 12,090 70.20 70.30 69.80 9,890 11,210
BTP 14.05 13.15 12.25 12.95 2,000 13 4,620 13.05 610 13.15 10 0 13.15 2,630 13.20 500 13.25 1,000 11,750 13.15 13.15 13.05
PXI 2.40 2.25 2.10 2.26 200 2.27 3,000 2.28 700 2.28 0.03 2.38 100 2.39 400 2.40 7,740 11,650 2.20 2.40 2.20
TMS 31.70 29.65 27.60 28.50 1,300 28.60 1,000 28.70 900 29.50 10 -0.15 29.50 60 29.65 3,100 29.70 2,300 11,240 28.50 29.70 28.50
VID 5.73 5.36 4.99 5.20 1,000 5.21 1,000 5.32 5,890 5.32 10 -0.04 5.33 30 5.36 100 5.40 50 10,940 5.33 5.33 5.32
GIL 38.40 35.90 33.40 35.80 420 35.90 350 36 150 36.30 250 0.40 36.30 350 36.35 4,000 36.40 1,000 10,080 36.45 36.50 36
ITD 12.30 11.50 10.70 11.60 320 11.65 20 11.70 1,110 11.70 10 0.20 11.90 3,440 12 6,240 12.10 3,740 10,070 11.50 12.30 11.50
VTO 9.36 8.75 8.14 8.51 500 8.52 590 8.55 160 8.70 1,000 -0.05 8.68 1,530 8.75 800 8.76 10 9,430 8.65 8.70 8.52
SVC 46 43 40 42.85 1,000 42.90 5,010 42.95 1,220 43 2,000 0 43 4,500 43.20 400 43.30 1,300 9,210 43.05 43.45 42.95 3,120 3,030
TRC 27.30 25.55 23.80 24.65 2,000 24.70 2,000 24.80 2,590 25.35 1,290 -0.20 25.35 30 25.40 3,130 25.55 3,480 8,770 25.55 25.55 24.80
LIX 48.15 45 41.85 43.20 500 43.70 5,150 43.80 5,000 44 -1 44 6,000 44.40 300 44.50 500 8,490 44 44.10 43.90
KHP 11.05 10.35 9.63 9.63 1,000 10 30 10.25 4,710 10.25 5,000 -0.10 10.35 10,700 10.40 15,030 10.45 33,670 8,300 10.25 10.25 10.25 7,000
SAB 247.10 231 214.90 240.20 60 240.40 70 240.50 1,030 240.50 330 9.50 241 1,000 242.50 240 242.60 50 8,170 243 243 237.10 100 1,090
NNC 54.20 50.70 47.20 49.80 5,620 49.85 10 49.90 50 50.50 20 -0.20 50.50 950 50.70 530 50.90 600 8,150 50.10 51 50 20 2,000
PTL 3.15 2.95 2.75 2.75 4,400 2.75 2,000 -0.20 2.90 2,000 3 2,060 3.09 500 8,040 3.14 3.14 2.75
SMB 35.70 35.40 31.10 32.20 400 33 540 33.10 500 33.50 700 -1.90 33.50 130 34 5,000 34.50 2,170 7,460 35 35 33.10
NVT 9.52 8.90 8.28 8.62 1,000 8.63 1,610 8.65 4,300 8.89 -0.01 8.89 80 8.99 10 9.29 1,000 7,300 8.90 8.90 8.63
PXT 1.64 1.54 1.44 1.44 2,430 1.44 5,000 -0.10 1.47 1,000 1.48 4,000 1.49 2,000 7,010 1.53 1.53 1.44
ELC 7.24 6.77 6.30 6.70 5,000 6.73 60 6.75 4,050 6.90 10 0.13 6.90 280 6.95 250 7 3,870 6,990 7 7 6.73
DXV 3.53 3.30 3.07 3.10 1,000 3.20 100 3.25 5,000 3.30 0 3.30 200 3.45 1,300 3.50 5,100 6,800 3.30 3.30 3.30 5,000
IMP 54.50 51 47.45 50.30 1,000 50.50 3,540 51 3,480 51 5,120 0 51.10 1,250 51.20 200 51.50 100 6,710 51 51 50.50 5,620 2,250
TYA 14.85 13.90 12.95 13.60 30 13.65 800 13.70 1,020 13.80 1,000 -0.10 13.80 6,530 13.90 1,990 14 1,460 6,630 13.75 13.80 13.75 100 50
TMT 8.77 8.20 7.63 7.67 2,000 7.81 1,000 8 110 8 6,310 -0.20 8.60 10 8.77 10 6,410 8.40 8.40