MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.65	17.15	18.40	18.55	263,000	18.60	168,600	18.65	249,200	18.65	96,200	0.25	18.70	223,200	18.75	488,700	18.80	580,600	10,529,000	18.50	18.75	18.40	3,025,700	923,600
POW	11.15	9.72	10.45	10.55	808,400	10.60	282,200	10.65	224,700	10.70	75,800	0.25	10.70	127,800	10.75	291,400	10.80	336,500	4,540,400	10.45	10.70	10.45	786,232	211,000
HPG	29.50	25.70	27.60	28.65	421,200	28.70	594,200	28.75	129,900	28.75	258,800	1.15	28.80	314,300	28.85	151,800	28.90	251,100	18,056,100	27.90	28.90	27.75	6,370,237	1,215,452
TCB	49.40	43	46.20	46.80	85,200	46.85	29,700	46.90	169,900	46.90	24,800	0.70	46.95	570,000	47	405,600	47.05	102,400	5,625,200	46.80	47.05	46.40	869,000	800,000
SHB	11.70	10.20	10.95	11.10	774,800	11.15	452,400	11.20	413,600	11.25	11,800	0.30	11.25	1,495,100	11.30	977,300	11.35	764,900	12,104,300	11.05	11.25	11.05	1,853,151	1,728,600
STB	29.70	25.90	27.80	28.35	374,000	28.40	154,600	28.45	189,300	28.50	99,300	0.70	28.50	151,700	28.55	141,500	28.60	323,200	11,934,500	27.90	28.60	27.80	993,800	1,170,812
HQC	3.90	3.40	3.65	3.73	3,800	3.74	53,800	3.75	35,500	3.76	28,700	0.11	3.76	163,800	3.77	161,700	3.78	64,400	3,546,200	3.69	3.76	3.66	486,900	89,600
LPB	21.90	19.10	20.50	20.65	164,900	20.70	126,800	20.80	241,800	20.80	5,900	0.30	20.85	52,100	20.90	322,100	20.95	30,900	3,628,700	20.60	20.85	20.50	264,500	835,655
MSB	14.55	12.65	13.60	13.65	181,100	13.70	306,900	13.75	137,200	13.75	2,700	0.15	13.80	139,500	13.85	209,200	13.90	241,300	4,295,400	13.70	13.80	13.65	2,490,900	3,294,100
NVL	15.50	13.50	14.50	15	1,757,800	15.05	382,500	15.10	156,500	15.15	376,100	0.65	15.15	9,800	15.20	710,300	15.25	289,000	22,683,800	14.70	15.20	14.60	226,748	1,590,713
GEX	20.80	18.10	19.45	20.15	102,900	20.20	288,900	20.25	7,000	20.30	328,600	0.85	20.30	159,500	20.35	208,900	20.40	165,400	8,628,500	19.80	20.30	19.60	999,274	315,800
MBB	23.50	20.50	22	22.50	428,400	22.55	142,100	22.60	116,700	22.65	33,300	0.65	22.65	286,400	22.70	229,700	22.75	73,600	16,539,300	22.20	22.65	21.95		3,363
HAG	13	11.30	12.15	12.25	276,100	12.30	227,100	12.35	141,800	12.40	77,500	0.25	12.40	59,200	12.45	383,700	12.50	498,200	5,400,000	12.20	12.40	12.15	379,800	700
SSI	36.90	32.10	34.50	35.60	105,300	35.65	237,400	35.70	110,900	35.75	65,100	1.25	35.75	144,200	35.80	258,600	35.85	63,900	17,951,600	35	35.80	34.90	2,257,449	397,191
VND	21.05	18.35	19.70	20.75	140,200	20.80	347,700	20.85	123,300	20.90	9,300	1.20	20.90	320,600	20.95	294,900	21	1,098,200	15,127,200	20.10	21	20	5,349,781	587,300
ITA	5.26	4.58	4.92	4.98	11,000	4.99	1,000	5	200	5	8,800	0.08	5.01	7,500	5.02	19,900	5.03	65,000	1,159,500	4.92	5.03	4.92	192,100	71,500
TCH	15.55	13.55	14.55	15.45	49,600	15.50	149,500	15.55	2,110,200	15.55	6,800	1							16,588,900	14.85	15.55	14.65	3,490,900	307,000
SCR	6.88	5.98	6.43	6.60	73,300	6.61	56,200	6.62	52,400	6.63	53,300	0.20	6.63	2,500	6.64	20,200	6.65	66,500	1,520,600	6.52	6.64	6.50	207,200	800
HSG	20.30	17.70	19	19.65	82,800	19.70	66,600	19.75	27,800	19.75	36,300	0.75	19.80	54,100	19.85	60,600	19.90	375,600	5,140,600	19.50	19.80	19.30	115,344	1,158,200

VIX	17.70	15.40	16.55	17.10	430,600	17.15	380,700	17.20	415,500	17.25	67,600	0.70	17.25	946,900	17.30	463,700	17.35	387,400	21,522,200	16.90	17.40	16.75	299,330	853,500
DIG	28.65	24.95	26.80	28.35	1,050,900	28.40	574,000	28.45	1,138,300	28.50	368,400	1.70	28.50	49,300	28.55	151,200	28.60	591,000	18,522,800	27.35	28.50	27.30	2,036,216	445,800
FPT	120.10	104.50	112.30	119.90	16,400	120	71,800	120.10	1,886,300	120.10	3,600	7.80							9,908,400	113.60	120.10	113.20	788,800	787,350
TPB	18.45	16.05	17.25	17.85	1,622,600	17.90	1,336,700	17.95	454,500	17.95	504,600	0.70	18	964,800	18.05	37,800	18.10	78,900	9,563,600	17.55	18	17.50	4,185,200	1,030,700
DXG	16.55	14.45	15.50	16.40	41,500	16.45	123,900	16.50	83,600	16.55	59,900	1.05	16.55	545,000					9,414,800	15.90	16.55	15.50	1,688,077	280,200
EIB	18.55	16.15	17.35	17.65	157,400	17.70	259,400	17.75	106,100	17.80	1,100	0.45	17.80	144,100	17.85	218,000	17.90	199,700	9,350,500	17.45	18	17.30	62,677	574,900
PDR	27.05	23.55	25.30	26.70	37,800	26.75	24,300	26.80	1,300	26.90	121,300	1.60	26.90	51,700	26.95	136,600	27	502,300	9,172,600	25.95	26.90	25.70	1,564,577	244,500
MWG	53.20	46.35	49.80	51.80	215,900	51.90	317,800	52	142,000	52	34,500	2.20	52.10	185,600	52.20	152,900	52.30	120,900	8,677,300	50.20	52.30	49.85	2,770,500	452,300
HDB	23.75	20.65	22.20	22.35	131,600	22.40	96,700	22.45	58,200	22.50	5,000	0.30	22.50	71,500	22.55	163,700	22.60	109,400	8,331,900	22.30	22.55	22.20	1,725,600	3,370,200
CTG	33.70	29.30	31.50	32.40	139,800	32.45	108,100	32.50	41,700	32.55	6,500	1.05	32.55	25,100	32.60	263,300	32.65	51,800	7,595,000	32	32.70	31.70	1,695,300	1,358,700
VCI	48.70	42.40	45.55	47.65	52,300	47.70	22,300	47.75	5,800	47.75	15,700	2.20	47.80	155,400	47.85	29,700	47.90	107,800	7,091,900	46.35	47.95	46.20	389,346	534,900
DBC	28.85	25.15	27	27.60	109,200	27.65	116,100	27.70	269,100	27.75	62,200	0.75	27.75	4,700	27.80	134,300	27.85	110,100	6,304,700	27.10	27.90	27.10	198,400	66,300
GVR	29.50	25.70	27.60	29.40	74,000	29.45	41,200	29.50	103,100	29.50	6,700	1.90							6,093,600	28.10	29.50	27.85	764,603	190,600
HCM	28.15	24.55	26.35	27.35	15,300	27.40	20,100	27.45	21,400	27.50	110,100	1.15	27.50	27,700	27.55	25,900	27.60	101,300	5,947,500	26.80	27.50	26.60	106,500	465,400
EVF	14	12.20	13.10	13.45	207,200	13.50	475,100	13.55	231,700	13.60	2,300	0.50	13.60	119,700	13.65	73,700	13.70	184,500	5,680,700	13.25	13.60	13.20	2,154,585	80,700
ACB	28.50	24.80	26.65	26.90	473,100	26.95	305,600	27	152,900	27.05	22,300	0.40	27.05	147,700	27.10	123,500	27.15	52,300	5,405,800	26.80	27.05	26.70	20,000	20,000
NKG	22.75	19.85	21.30	22.30	30,100	22.35	12,300	22.40	21,400	22.45	60,400	1.15	22.45	12,600	22.50	122,100	22.55	20,100	5,375,300	21.75	22.50	21.65	574,400	378,640
HHV	13.10	11.40	12.25	12.60	114,700	12.65	71,900	12.70	75,600	12.70	1,000	0.45	12.75	106,600	12.80	300,200	12.85	90,800	4,464,600	12.40	12.70	12.35	881,000	243,700
VRE	23.40	20.40	21.90	22.35	134,800	22.40	533,800	22.45	6,400	22.45	11,000	0.55	22.50	155,000	22.55	63,700	22.60	190,400	4,397,900	22.20	22.50	22.05	362,151	60,900
KBC	30.20	26.30	28.25	29.55	36,200	29.60	27,300	29.65	31,300	29.70	19,300	1.45	29.70	17,800	29.75	26,300	29.80	39,400	4,216,900	28.60	29.70	28.60	598,897	608,300
BAF	28.70	25	26.85	27.30	228,800	27.35	102,800	27.40	76,100	27.40	4,000	0.55	27.45	65,200	27.50	157,400	27.55	39,700	3,888,100	26.85	27.45	26.85	70,500
PVD	31.10	27.10	29.10	30	42,000	30.05	29,700	30.10	11,500	30.15	17,000	1.05	30.15	10,600	30.20	50,500	30.25	5,900	3,718,700	29.20	30.20	29.15	992,727	137,800
VIB	22.45	19.55	21	21.35	52,300	21.40	24,800	21.45	257,300	21.50	15,600	0.50	21.50	5,700	21.55	54,600	21.60	82,700	3,638,100	21.10	21.55	21.10		8,800
VHM	43	37.40	40.20	40.65	20,500	40.70	104,700	40.75	53,700	40.80	5,300	0.60	40.80	37,300	40.85	86,200	40.90	100,100	3,609,000	40.35	40.90	40.25	234,665	1,628,150
CII	16.65	14.55	15.60	16.05	98,600	16.10	60,600	16.15	46,600	16.20	166,200	0.60	16.20	1,900	16.25	43,800	16.30	174,600	3,411,600	15.80	16.25	15.75	450,700	43,600
BCG	8.54	7.44	7.99	8.13	4,200	8.14	29,700	8.15	18,600	8.16	9,800	0.17	8.17	24,200	8.18	22,700	8.19	147,400	3,338,300	8.08	8.18	8.02	435,700	148,400
NLG	38.50	33.50	36	38.40	4,400	38.45	30,900	38.50	215,300	38.50	5,000	2.50							2,841,000	36.90	38.50	36.50	762,400	121,500
HPX	6.03	5.25	5.64	5.76	11,600	5.77	12,100	5.78	100	5.78	16,000	0.14	5.79	25,900	5.80	102,200	5.81	1,800	2,798,700	5.65	5.79	5.62	133,500	21,700
VCG	22.30	19.40	20.85	21.65	9,700	21.70	101,300	21.75	29,700	21.75	14,300	0.90	21.80	72,000	21.85	17,900	21.90	78,700	2,733,000	21.15	21.80	21	269,212	33,200
KHG	5.78	5.04	5.41	5.47	2,000	5.48	20,200	5.49	800	5.49	54,700	0.08	5.50	48,800	5.51	5,800	5.52	21,500	2,728,300	5.37	5.50	5.37	171,400	61,400
MSN	69.20	60.20	64.70	66.90	21,400	67	2,000	67.10	1,300	67.10	13,900	2.40	67.20	12,300	67.30	36,600	67.40	63,500	2,726,400	65.50	67.50	65.20	643,901	433,115
QCG	16.55	14.45	15.50	14.45	41,500	14.50	26,700	14.55	4,300	14.60	16,000	-0.90	14.65	10,100	14.70	4,700	14.75	10,000	2,722,800	15	15.45	14.45	436,700	20,100
KDH	35.75	31.15	33.45	34.65	2,300	34.70	20,300	34.75	5,600	34.75	27,200	1.30	34.80	35,500	34.85	21,300	34.90	30,100	2,655,800	33.80	34.80	33.65	707,500	263,600

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/04/2024