MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.60	31,100	18.65	14,900	18.70	112,000	18.75	141,800	0.15	18.75	159,200	18.80	167,600	18.85	64,700	141,800	18.75	18.75	18.75	1,000
POW	11.35	9.91	10.65	10.55	23,900	10.60	22,500	10.65	38,600	10.65	21,900		10.70	113,400	10.75	123,200	10.80	245,000	21,900	10.65	10.65	10.65
HPG	30.80	26.80	28.80	28.55	69,900	28.60	28,700	28.65	7,500	28.70	79,300	-0.10	28.70	7,000	28.75	10,700	28.80	98,900	79,300	28.70	28.70	28.70	12,700	1,800
TCB	50.20	43.75	47	46.85	200	46.90	100	46.95	600	47	70,900		47	56,500	47.05	200	47.10	11,800	70,900	47	47	47	291,000	220,000
SHB	11.95	10.45	11.20	11.10	399,100	11.15	94,200	11.20	277,800	11.25	114,000	0.05	11.25	54,900	11.30	352,900	11.35	433,200	114,000	11.20	11.25	11.20	6,600
STB	30.60	26.60	28.60	28.40	2,800	28.50	184,300	28.55	42,400	28.55	159,200	-0.05	28.65	5,100	28.70	46,400	28.75	19,700	159,200	28.60	28.60	28.55
HQC	4.04	3.52	3.78	3.72	7,100	3.73	600	3.74	5,000	3.75	23,200	-0.03	3.75	50,900	3.78	15,100	3.79	5,900	23,200	3.75	3.75	3.75
LPB	22.50	19.60	21.05	21	321,700	21.05	156,100	21.10	50,000	21.20	23,500	0.15	21.20	7,100	21.25	15,800	21.30	5,600	23,500	21.20	21.20	21.20	100
MSB	14.70	12.80	13.75	13.65	24,600	13.70	36,100	13.75	21,700	13.80	215,100	0.05	13.80	27,300	13.85	63,600	13.90	33,900	215,100	13.80	13.80	13.80
NVL	16.25	14.15	15.20	15.05	19,900	15.10	10,200	15.15	32,800	15.15	153,400	-0.05	15.20	22,400	15.25	36,600	15.30	445,900	153,400	15.20	15.20	15.15
GEX	21.70	18.90	20.30	20.05	15,500	20.10	21,600	20.15	22,100	20.20	101,400	-0.10	20.20	10,000	20.25	20,600	20.30	20,500	101,400	20.20	20.20	20.20
MBB	24.10	21	22.55	22.45	3,600	22.50	11,700	22.55	28,400	22.60	142,000	0.05	22.60	105,200	22.65	10,600	22.70	34,700	142,000	22.60	22.60	22.55	18,594
HAG	13.15	11.45	12.30	12.30	155,700	12.35	51,400	12.40	1,800	12.40	135,700	0.10	12.45	37,300	12.50	63,900	12.55	47,900	135,700	12.40	12.40	12.40
SSI	38.10	33.20	35.65	35.55	5,100	35.60	9,500	35.65	7,400	35.65	81,700		35.70	45,600	35.75	3,700	35.80	47,500	81,700	35.65	35.65	35.65		200
VND	22.35	19.45	20.90	20.70	53,500	20.75	13,400	20.80	39,000	20.80	173,000	-0.10	20.85	9,100	20.90	138,500	20.95	4,200	173,000	20.80	20.80	20.75	61,000	400
ITA	5.36	4.66	5.01	4.95	1,000	4.96	1,600	5	2,500	5	11,700	-0.01	5.01	200	5.04	6,000	5.05	3,500	11,700	5	5	5
TCH	16.60	14.50	15.55	15.45	2,500	15.50	60,900	15.55	92,200	15.60	254,200	0.05	15.60	135,500	15.65	17,500	15.70	101,300	254,200	15.60	15.60	15.60	2,200
SCR	7.15	6.23	6.69	6.68	200	6.69	11,200	6.70	7,300	6.70	7,400	0.01	6.71	2,600	6.72	7,300	6.73	2,900	7,400	6.70	6.70	6.70
HSG	21	18.30	19.65	19.55	20,500	19.60	27,300	19.65	41,500	19.70	50,400	0.05	19.70	26,400	19.75	14,300	19.80	30,700	50,400	19.70	19.70	19.65

HDB	23.95	20.85	22.40	22.25	25,300	22.30	33,900	22.35	25,800	22.35	346,900	-0.05	22.40	13,000	22.45	50,200	22.50	21,200	346,900	22.40	22.40	22.35
VIX	18.45	16.05	17.25	17.05	37,500	17.10	15,900	17.15	33,800	17.15	233,200	-0.10	17.20	94,200	17.25	74,700	17.30	307,600	233,200	17.15	17.15	17.15
KHG	5.78	5.04	5.41	5.39	12,100	5.40	31,500	5.41	2,800	5.45	210,500	0.04	5.43	2,100	5.44	400	5.45	5,000	210,500	5.41	5.45	5.41
DIG	30.65	26.65	28.65	28.45	1,600	28.50	23,700	28.55	2,500	28.55	195,300	-0.10	28.60	44,800	28.65	66,300	28.70	33,900	195,300	28.55	28.60	28.55
FPT	128.50	111.70	120.10	122.10	30,500	122.20	5,100	122.30	100	122.20	173,300	2.10	122.50	3,100	122.60	3,100	122.70	300	173,300	122.50	122.50	122.20	409,718	387,900
BAF	29.35	25.55	27.45	27.50	30,700	27.55	22,600	27.60	26,000	27.65	156,900	0.20	27.65	9,500	27.70	80,300	27.75	22,400	156,900	27.65	27.70	27.60
HID	3.07	2.67	2.87	2.92	101,000	2.93	115,000	2.97	13,400	2.97	116,800	0.10	2.98	3,000	3	72,500	3.05	700	116,800	2.97	2.97	2.97
TPB	19.25	16.75	18	17.85	1,500	17.90	40,200	17.95	32,900	17.95	115,800	-0.05	18	28,100	18.05	1,700	18.10	23,700	115,800	17.95	17.95	17.95	87,100
DXG	17.70	15.40	16.55	16.35	13,100	16.40	4,000	16.45	2,300	16.50	107,400	-0.05	16.55	20,000	16.60	5,000	16.65	58,100	107,400	16.55	16.55	16.50
VJC	110.70	96.30	103.50	103.20	1,200	103.30	100	103.50	1,000	103.80	86,400	0.30	103.80	1,000	103.90	9,000	104	17,000	86,400	103.80	103.80	103.80		100
PDR	28.90	25.20	27.05	26.65	5,600	26.70	14,100	26.75	2,900	26.75	77,500	-0.30	26.80	3,800	26.85	1,000	26.90	6,300	77,500	26.75	26.75	26.75
HHV	13.60	11.90	12.75	12.65	3,800	12.70	41,900	12.75	52,700	12.80	77,300	0.05	12.80	26,100	12.85	58,100	12.90	59,300	77,300	12.80	12.80	12.80
EVF	14.85	12.95	13.90	13.65	1,100	13.70	3,200	13.75	13,500	13.75	76,600	-0.15	13.85	23,100	13.90	27,300	13.95	5,100	76,600	13.80	13.80	13.75
CTG	35.25	30.65	32.95	32.50	106,500	32.55	100	32.60	100	32.85	75,100	-0.10	32.85	28,800	32.90	61,700	32.95	24,100	75,100	32.85	32.85	32.85
VRE	24.10	21	22.55	22.20	12,800	22.30	49,400	22.35	2,500	22.35	74,000	-0.20	22.45	3,800	22.50	15,000	22.55	162,100	74,000	22.35	22.45	22.35	200
DBC	29.95	26.05	28	27.80	33,700	27.90	100	27.95	100	28	73,100		28	61,900	28.05	28,100	28.10	44,300	73,100	28.05	28.05	28
NLG	41.15	35.85	38.50	38.05	100	38.10	10,000	38.30	2,000	38.40	70,800	-0.10	38.50	33,300	38.55	200	38.60	20,700	70,800	38.50	38.50	38.40		200
KSB	22.30	19.40	20.85	20.85	24,400	20.90	30,300	20.95	12,500	21	61,200	0.15	21	12,400	21.10	1,100	21.20	200	61,200	21	21	21
VCI	50.80	44.20	47.50	47.10	3,200	47.20	3,200	47.30	5,200	47.40	60,800	-0.10	47.40	4,000	47.45	5,100	47.50	58,700	60,800	47.40	47.40	47.40
MSN	71.50	62.30	66.90	66.70	1,000	66.80	300	66.90	4,700	66.90	54,100		67.20	5,900	67.30	4,600	67.40	2,900	54,100	67.20	67.20	66.90	900	12,100
HCM	29.55	25.75	27.65	27.30	400	27.35	5,100	27.45	900	27.45	51,700	-0.20	27.55	87,600	27.60	15,000	27.65	12,000	51,700	27.55	27.55	27.45	1,000
LCG	12.50	10.90	11.70	11.60	9,200	11.65	1,200	11.70	6,700	11.75	47,400	0.05	11.75	200	11.80	28,900	11.85	31,500	47,400	11.80	11.80	11.75
SMC	13.05	11.35	12.20	12.20	8,100	12.30	2,000	12.35	12,300	12.35	47,400	0.15	12.40	13,300	12.45	20,500	12.50	162,700	47,400	12.35	12.35	12.35
VCG	23.15	20.15	21.65	21.55	1,200	21.60	5,000	21.65	25,100	21.70	46,400	0.05	21.70	2,800	21.75	22,300	21.80	5,700	46,400	21.70	21.70	21.70
NKG	23.90	20.80	22.35	22.20	10,400	22.25	100	22.30	9,300	22.30	40,800	-0.05	22.35	2,500	22.40	3,400	22.45	500	40,800	22.35	22.35	22.30
SBT	11.85	10.35	11.10	10.95	15,800	11	9,400	11.05	500	11.05	37,100	-0.05	11.10	18,000	11.20	7,400	11.25	1,400	37,100	11.10	11.10	11.05
ACB	28.90	25.20	27.05	26.90	56,700	26.95	41,000	27	7,800	27	33,500	-0.05	27.05	6,100	27.10	14,600	27.15	29,700	33,500	27	27	27	375,900	375,900
LDG	2.95	2.57	2.76	2.71	3,800	2.72	2,100	2.73	12,100	2.76	31,300		2.76	32,100	2.77	11,100	2.78	6,100	31,300	2.76	2.76	2.76
BCG	8.73	7.59	8.16	8.13	300	8.15	5,700	8.16	3,500	8.19	30,300	0.03	8.19	11,700	8.20	41,900	8.24	200	30,300	8.19	8.19	8.19
MWG	55.90	48.65	52.30	51.70	200	51.90	3,100	52	12,800	52	30,300	-0.30	52.10	7,400	52.20	6,500	52.30	132,300	30,300	52.10	52.10	52	10,500	4,700
AGR	19.75	17.25	18.50	18.35	3,600	18.40	400	18.50	125,300	18.50	30,100		18.55	1,900	18.60	42,000	18.65	1,800	30,100	18.50	18.50	18.50
POM	2.96	2.58	2.77	2.76	100	2.77	16,400	2.78	31,500	2.79	29,500	0.02	2.80	1,100	2.83	1,000	2.85	23,000	29,500	2.79	2.79	2.79	4,600	1,400
GVR	31.55	27.45	29.50	29.50	17,100	29.55	6,600	29.60	11,500	29.70	27,600	0.20	29.70	19,500	29.80	5,000	29.85	1,800	27,600	29.70	29.70	29.70
VPI	62.50	54.50	58.50	58.30	6,200	58.40	21,400	58.50	6,800	58.60	27,000	0.10	58.60	4,300	58.70	13,500	58.80	19,800	27,000	58.60	58.60	58.60
VHM	43.40	37.80	40.60	40.70	14,400	40.75	5,400	40.80	4,000	40.85	26,900	0.25	40.85	3,400	40.90	17,400	40.95	8,900	26,900	40.85	40.85	40.85		6,000
DGW	62.80	54.60	58.70	58	1,200	58.50	1,800	58.70	10,100	58.80	26,700	0.10	58.80	400	58.90	900	59	2,200	26,700	58.70	58.80	58.70

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2024