MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.40	16.90	18.15	18.20	38,500	18.25	6,000	18.30	1,700	18.30	104,500	0.15	18.35	83,900	18.40	1,400	18.45	20,000	12,462,200	18.15	18.50	17.95	1,041,150	957,008
POW	11.70	10.20	10.95	10.60	308,400	10.65	209,500	10.70	145,100	10.75	2,500	-0.20	10.75	20,700	10.80	156,400	10.85	324,700	6,319,000	10.90	10.95	10.60	131,500	951,482
HPG	29.95	26.05	28	28	121,400	28.05	79,000	28.10	48,300	28.15	149,700	0.15	28.15	8,200	28.20	139,700	28.25	302,700	20,495,100	27.80	28.35	27.50	4,590,550	2,722,747
TCB	47.95	41.75	44.85	44.10	8,700	44.15	600	44.20	10,700	44.20	24,600	-0.65	44.30	23,300	44.35	21,200	44.40	126,900	11,721,100	44	44.40	43.35	80,000	159,800
SHB	11.85	10.35	11.10	11.15	968,500	11.20	611,900	11.25	332,900	11.30	183,100	0.20	11.30	1,058,800	11.35	992,000	11.40	782,900	29,465,000	11.20	11.35	11.10	199,400	5,438,559
STB	28.65	24.95	26.80	27.25	68,500	27.30	27,100	27.35	39,200	27.40	91,700	0.60	27.40	19,600	27.45	80,700	27.50	47,400	19,219,900	26.40	28	26.15	2,687,432	1,337,064
HQC	4	3.48	3.74	3.66	3,200	3.67	800	3.68	37,700	3.69	16,200	-0.05	3.69	21,300	3.70	70,500	3.71	29,100	4,686,400	3.67	3.73	3.52	146,800
LPB	21.50	18.70	20.10	19.05	11,000	19.10	61,300	19.15	65,400	19.20	8,400	-0.90	19.20	11,400	19.25	16,500	19.30	316,600	6,234,800	19.60	19.95	18.70	150,900	1,351,682
MSB	14.10	12.30	13.20	13.25	109,100	13.30	23,400	13.35	12,300	13.35	13,800	0.15	13.40	62,100	13.45	112,300	13.50	201,400	6,753,900	13.10	13.50	13.10	93,200	955,400
NVL	16.10	14	15.05	14.60	183,600	14.65	107,300	14.70	191,600	14.75	96,200	-0.30	14.75	137,300	14.80	230,900	14.85	212,100	30,529,700	14.80	14.90	14.20	1,236,300	1,197,563
GEX	21.40	18.60	20	19.95	32,600	20	77,000	20.05	80,700	20.10	19,700	0.10	20.10	27,300	20.15	112,300	20.20	665,500	16,155,500	19.55	20.20	19.10	3,871,100	669,419
MBB	24.70	21.50	23.10	23	19,800	23.05	33,500	23.10	12,300	23.10	104,000		23.15	55,500	23.20	54,100	23.25	67,100	22,788,800	22.60	23.20	22.60	738,700	750,574
HAG	12.65	11.05	11.85	11.30	207,400	11.35	69,500	11.40	230,900	11.45	58,800	-0.40	11.45	3,200	11.50	138,500	11.55	128,700	17,613,700	11.40	11.60	11.05	615,800	113,360
SSI	36.80	32	34.40	34.10	53,600	34.15	6,500	34.20	25,000	34.20	66,900	-0.20	34.30	6,700	34.35	128,000	34.40	340,500	22,830,800	33.95	34.45	33.05	1,614,424	1,330,080
VND	20.70	18	19.35	19	123,900	19.05	10,000	19.10	4,400	19.10	67,200	-0.25	19.15	43,400	19.20	35,200	19.25	46,500	16,954,000	19	19.30	18.30	3,177,890	505,468
ITA	5.36	4.66	5.01	4.85	35,200	4.86	7,200	4.87	7,000	4.88	3,300	-0.13	4.88	13,200	4.89	7,800	4.90	87,100	1,826,700	5	5	4.75	140,800	65,000
TCH	16.65	14.55	15.60	15.10	20,200	15.15	10,300	15.20	75,200	15.20	46,100	-0.40	15.25	53,700	15.30	52,800	15.35	85,000	19,354,300	15.25	15.55	14.60	1,518,400	2,044,360
SCR	7.14	6.22	6.68	6.38	96,100	6.39	21,000	6.40	5,700	6.40	12,000	-0.28	6.43	30,000	6.45	10,700	6.46	17,800	2,989,300	6.66	6.66	6.25	104,300	6,600
HSG	21.40	18.60	20	19.85	10,300	19.90	25,500	19.95	58,300	20	7,800		20	23,100	20.05	49,100	20.10	190,400	10,229,100	19.75	20.20	19.40	1,533,800	307,751

VIX	18.15	15.85	17	16.65	25,300	16.70	106,100	16.75	49,300	16.75	143,100	-0.25	16.80	73,100	16.85	107,700	16.90	247,700	36,580,100	16.60	16.95	16	3,343,710	401,422
DIG	30.80	26.80	28.80	28.30	4,800	28.35	75,100	28.40	58,900	28.40	91,900	-0.40	28.45	25,400	28.50	174,800	28.55	37,600	29,685,800	28	28.75	27.05	3,987,420	671,916
HPX	6.74	5.86	6.30	6.27	102,700	6.28	32,000	6.29	1,300	6.29	274,600	-0.01	6.30	140,200	6.32	5,200	6.33	10,500	14,228,200	6.10	6.40	5.90	3,000
DXG	17.85	15.55	16.70	16.05	46,800	16.10	19,500	16.15	21,400	16.15	153,600	-0.55	16.20	10,100	16.25	118,900	16.30	153,800	13,817,200	16.30	16.65	15.75	752,470	1,313,345
PDR	29.95	26.05	28	26.80	8,000	26.85	3,500	26.90	200	26.90	59,700	-1.10	26.95	2,200	27	43,100	27.05	21,300	12,064,200	27	27.55	26.10	789,939	1,288,941
CTG	34.95	30.45	32.70	32.15	29,300	32.20	13,300	32.25	75,500	32.30	78,000	-0.40	32.30	126,300	32.35	79,300	32.40	67,400	9,626,100	32.10	32.50	31.25	1,377,610	1,142,070
VHM	44.70	38.90	41.80	40.80	29,500	40.85	6,000	40.90	6,000	41	11,200	-0.80	41	79,900	41.05	12,200	41.10	9,600	9,523,600	40.95	41.25	40.30	1,441,550	2,478,019
HCM	27.90	24.30	26.10	25.55	6,600	25.60	39,800	25.65	14,200	25.65	36,700	-0.45	25.70	76,500	25.75	3,200	25.80	15,500	9,150,100	25.60	25.90	24.80	1,316,400	190,055
NKG	24.60	21.40	23	22.75	4,500	22.80	100	22.85	15,600	22.90	123,700	-0.10	22.90	18,300	22.95	33,400	23	222,600	8,992,500	22.50	23.20	22	602,200	644,000
ACB	28.60	24.90	26.75	26.60	243,800	26.65	82,100	26.70	35,500	26.75	68,800		26.75	103,800	26.80	228,600	26.85	121,600	8,920,700	26.60	26.80	26.45	500,000	500,000
VCI	48.25	41.95	45.10	46.05	1,000	46.10	5,400	46.20	8,200	46.30	33,200	1.20	46.30	3,700	46.35	1,900	46.40	2,800	8,121,000	44.50	46.50	44.50	1,662,200	318,795
HHV	14.05	12.25	13.15	12.65	41,100	12.70	19,300	12.75	57,300	12.75	11,500	-0.40	12.80	48,700	12.85	49,500	12.90	71,600	7,966,900	13	13	12.35	546,800	317,500
VIB	23	20	21.50	21.20	21,100	21.25	1,200	21.30	3,200	21.30	400	-0.20	21.45	18,200	21.50	33,400	21.55	2,800	7,817,500	21	21.45	20.95
DBC	29.55	25.75	27.65	26.30	172,000	26.35	14,200	26.40	7,000	26.40	55,400	-1.25	26.45	17,500	26.50	112,500	26.55	54,700	7,257,100	27	27.30	26.05	93,200	14,300
KBC	31.55	27.45	29.50	28.90	1,700	28.95	1,000	29	37,200	29	53,400	-0.50	29.05	7,000	29.10	6,500	29.15	20,500	6,943,100	28.80	29.50	27.95	1,564,700	723,100
TPB	18.15	15.85	17	16.75	118,000	16.80	315,900	16.85	186,500	16.85	40,200	-0.15	16.90	500	16.95	68,700	17	85,900	6,900,000	16.95	16.95	16.40	301,950	385,156
VRE	23.50	20.50	22	21.45	70,800	21.50	27,600	21.55	14,000	21.55	6,000	-0.45	21.60	35,100	21.65	30,700	21.70	37,100	6,801,200	21.65	21.95	21.05	1,140,000	1,650,883
MWG	52.80	45.95	49.40	48.70	2,300	48.75	600	48.80	3,600	48.85	13,700	-0.55	48.85	3,000	48.90	6,000	48.95	100	6,764,100	49.25	49.30	48.05	436,800	1,688,900
HDB	24.60	21.40	23	22.20	33,400	22.25	45,200	22.30	39,000	22.35	21,100	-0.65	22.35	11,000	22.40	36,000	22.45	20,500	6,400,200	22.70	22.75	22.20	372,000	1,320,462
CII	17.45	15.25	16.35	15.85	44,400	15.90	5,600	15.95	4,300	15.95	6,700	-0.40	16	17,400	16.05	40,400	16.10	68,600	6,372,000	15.90	16.15	15.50	365,600	46,700
EIB	18	15.70	16.85	16.45	153,800	16.50	133,800	16.55	45,600	16.60	10,400	-0.25	16.60	12,300	16.65	72,100	16.70	60,600	6,249,800	16.70	16.85	16.25	68,600	78,492
BCG	8.23	7.17	7.70	7.89	21,800	7.90	20,200	7.92	400	7.92	6,200	0.22	7.93	10,000	7.94	39,000	7.95	60,000	6,200,300	7.70	8.03	7.70	147,600	121,262
PVD	31.40	27.30	29.35	29.60	41,600	29.65	12,700	29.70	3,300	29.70	50,400	0.35	29.75	23,300	29.80	52,800	29.85	6,800	5,451,700	29.10	30.30	28.80	722,700	91,853
VCG	23.10	20.10	21.60	21.35	18,400	21.45	8,100	21.50	13,500	21.50	23,700	-0.10	21.60	36,800	21.65	29,400	21.70	34,300	5,219,200	21.10	21.70	20.80	334,800	86,134
EVF	14.45	12.65	13.55	13.10	158,200	13.15	104,400	13.20	29,300	13.25	29,900	-0.30	13.30	33,700	13.35	39,600	13.40	67,000	5,098,800	13.20	13.50	12.95	545,200	82,412
AGR	21	18.30	19.65	18.45	1,600	18.50	11,200	18.60	19,600	18.60	15,900	-1.05	18.70	4,100	18.75	6,600	18.80	20,800	5,060,600	18.65	19.30	18.30	138,400	279,895
QBS	1.49	1.31	1.40	1.47	380,600	1.48	47,400	1.49	2,628,800	1.49	400	0.09							4,921,500	1.47	1.49	1.40
LCG	12	10.50	11.25	11.45	10,200	11.50	167,800	11.55	34,500	11.60	29,300	0.35	11.60	12,500	11.65	51,300	11.70	134,200	4,916,400	10.80	11.70	10.75	906,500	112,000
GVR	30.65	26.65	28.65	28.80	14,700	28.85	2,200	28.90	13,900	29	14,700	0.35	29	10,700	29.05	9,600	29.10	3,400	4,866,800	27.50	29.40	27.50	1,249,600	305,700
FPT	119.60	104	111.80	110.70	3,500	110.80	2,000	110.90	2,000	111	7,100	-0.80	111	48,000	111.10	2,000	111.20	8,000	4,214,700	110.50	111.20	109	2,490,000	2,496,600
CTS	40.05	34.85	37.45	35.80	600	35.85	3,900	35.90	500	35.90	14,900	-1.55	36	8,000	36.10	800	36.15	17,600	4,178,600	36	37	34.85	40,198	332,400
NLG	40.65	35.35	38	36.75	1,000	36.80	1,900	36.85	7,100	36.90	36,600	-1.10	36.90	22,600	36.95	16,300	37	11,000	3,781,000	37	37.45	35.75	594,400	850,106
VNM	68.60	59.80	64.20	63.70	81,500	63.80	52,300	63.90	79,300	63.90	13,700	-0.30	64	70,000	64.10	35,800	64.20	48,900	3,666,300	64.20	64.20	63.30	1,284,800	170,275

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2024