MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

SHS	20.90	17.10	19	19.10	176,700	19.20	276,300	19.30	23,700	19.30	4,100	0.30	19.40	1,099,100	19.50	751,200	19.60	334,300	38,191,800	19	19.40	18.60	578,600	151,600
CEO	22.30	18.30	20.30	19.50	219,200	19.60	122,000	19.70	42,000	19.80	400	-0.50	19.80	148,100	19.90	135,600	20	234,000	19,065,900	20.30	20.30	18.70	628,900	55,500
PVS	42.70	35.10	38.90	39.70	123,100	39.80	5,300	39.90	31,500	39.90	100	1	40	192,600	40.10	63,100	40.20	39,400	10,886,900	39	39.90	38.40	407,600	868,600
HUT	18.80	15.40	17.10	16.90	800,000	17.10	300,000	17.20	239,000	17.20	728,300	0.10	17.30	89,700	17.40	19,200	17.50	165,300	5,764,800	17.80	17.80	16.10	182,800	76,900
MBS	30.60	25.20	27.90	28.20	19,400	28.30	47,000	28.40	3,200	28.50	900	0.60	28.50	90,500	28.60	213,100	28.70	32,600	5,242,300	28	28.50	27	17,000	54,900
PVC	16.20	13.40	14.80	15	37,000	15.10	21,900	15.20	14,200	15.20	135,100	0.40	15.30	59,000	15.40	77,000	15.50	188,800	3,925,900	14.80	15.30	14.50
MST	5.90	4.90	5.40	4.90	367,900	5	160,000	5.10	42,000	5.20	1,000	-0.20	5.20	56,400	5.30	59,800	5.40	14,200	3,797,800	5.40	5.40	4.90	397,500	9,200
IDJ	5.60	4.60	5.10			4.60	654,100	4.70	95,100	4.70	75,100	-0.40	4.80	197,400	4.90	219,800	5	351,000	3,198,000	4.60	5	4.60	40,000
TNG	22.10	18.10	20.10	19.90	21,100	20	4,500	20.10	7,100	20.20	131,300	0.10	20.20	21,500	20.30	45,000	20.40	30,300	2,880,600	20.10	20.60	19.50	227,001	40,800
IDC	60.70	49.70	55.20	54.30	3,400	54.40	8,400	54.50	44,100	54.50	5,300	-0.70	54.60	15,900	54.70	15,400	54.80	2,700	2,549,800	55.20	55.40	53.50	382,306	151,100
VGS	29.20	24	26.60	27.90	7,900	28	3,300	28.30	2,000	28.40	91,700	1.80	28.40	37,800	28.50	58,400	28.60	5,000	2,146,500	26.60	28.40	26.50	149,500	115,800
DL1	4.60	3.80	4.20	3.80	112,600	3.90	9,400	4	5,000	4.10	16,100	-0.10	4.10	40,600	4.20	72,600	4.30	108,200	2,112,100	4.20	4.20	3.80	100
TIG	12.90	10.70	11.80	11.50	57,800	11.60	43,900	11.70	36,800	11.80	106,600		11.80	105,700	11.90	47,300	12	82,700	1,866,100	11.80	12	11.30	1,100	106,500
NRC	5	4.20	4.60			4.20	552,800	4.30	139,500	4.40	300	-0.20	4.40	86,600	4.50	63,800	4.60	48,000	1,615,000	4.60	4.60	4.20	5,500
VC7	13.80	11.40	12.60	12	30,800	12.10	1,000	12.20	2,100	12.40	30,700	-0.20	12.40	8,100	12.50	28,700	12.60	42,700	1,591,800	12.60	12.60	11.60	98,800	34,400
AMV	3.60	3	3.30	3	422,900	3.10	299,800	3.20	48,900	3.30	16,800		3.30	234,700	3.40	215,100	3.50	299,200	1,311,600	3.30	3.40	3.10
BVS	38.20	31.40	34.80	34.30	200	34.50	13,100	34.60	100	34.80	45,400		34.80	4,800	34.90	20,000	35	1,300	1,308,800	34.50	34.90	33.20	110,800	46,200
LAS	23.80	19.60	21.70	21.80	45,400	21.90	42,400	22	114,400	22	48,700	0.30	22.10	35,300	22.20	33,700	22.30	27,700	1,273,400	21.70	22.10	21.20	355,200	68,100
DDG	3.80	3.20	3.50			3.20	156,600	3.30	53,600	3.40	6,700	-0.10	3.40	86,600	3.50	235,600	3.60	177,000	1,131,300	3.50	3.50	3.20	16,900	9,400
DVM	12.80	10.60	11.70	11.80	81,400	11.90	68,100	12	53,100	12	27,500	0.30	12.10	66,400	12.20	41,800	12.30	40,400	1,009,300	11.60	12.20	11.50
MBG	4.20	3.60	3.90	3.70	170,100	3.80	123,800	3.90	182,100	3.90	12,800		4	228,300	4.10	264,500	4.20	255,000	968,500	3.90	4.10	3.80		300
DTD	28.10	23.10	25.60	24.80	6,700	24.90	68,800	25	32,000	25	42,900	-0.60	25.20	2,800	25.30	15,300	25.40	600	951,000	25.60	25.70	24.50	36,000	5,700
APS	6.10	5.10	5.60	5.20	87,600	5.30	37,600	5.40	17,600	5.50	2,500	-0.10	5.50	45,600	5.60	39,400	5.70	61,500	927,800	5.60	5.70	5.20	10,500	1,500
HTP	13.70	11.30	12.50	12.10	9,200	12.20	9,700	12.30	5,600	12.50	167,000		12.50	23,700	12.60	10,500	12.70	17,200	924,000	12.50	12.50	12.20
VIG	7.90	6.50	7.20	6.70	8,300	6.80	56,600	6.90	72,200	7	31,100	-0.20	7	24,500	7.10	41,700	7.20	70,700	837,300	7.20	7.30	6.90	67,600	64,900
TVC	9.30	7.70	8.50	8.10	64,700	8.20	47,000	8.30	35,400	8.40	5,000	-0.10	8.40	30,800	8.50	87,600	8.60	36,100	777,500	8.50	8.50	8.10	44,100	54,500
HHG	2.30	1.70	2	1.70	424,200	1.80	268,500	1.90	60,000	1.90	100	-0.10	2	151,900	2.10	221,300	2.20	142,300	703,200	2	2	1.80
VC3	32.30	26.50	29.40	28.70	800	28.80	400	28.90	100	29.10	20,000	-0.30	29.10	9,900	29.20	6,800	29.30	9,300	695,400	29.40	29.50	27.90
LIG	4	3.40	3.70	3.40	412,700	3.50	331,800	3.60	35,000	3.60	40,700	-0.10	3.70	133,100	3.80	69,100	3.90	137,800	677,500	3.70	3.70	3.50
PVB	24.90	20.50	22.70	22.60	1,100	22.70	10,400	22.80	14,900	22.80	10,200	0.10	22.90	300	23	19,900	23.10	21,700	617,000	22.70	23.10	22.10	50,700	19,300
KVC	2.40	1.80	2.10			1.80	220,800	1.90	118,600	2	400	-0.10	2	219,300	2.10	376,300	2.20	203,900	581,600	2.10	2.10	1.90
TTH	4.60	3.80	4.20	3.80	167,900	3.90	112,900	4	43,400	4.10	1,600	-0.10	4.10	67,500	4.20	97,100	4.30	99,100	551,700	4.20	4.30	3.90	100
IVS	13.40	11	12.20	11.10	10,500	11.20	68,500	11.30	80,200	11.30	50,000	-0.90	11.40	600	11.60	20,900	11.70	40,100	532,000	12.20	12.20	11.30	5,500	2,600
L14	42.70	35.10	38.90	38.20	1,900	38.30	4,500	38.40	7,000	38.50	7,700	-0.40	38.50	3,000	38.60	8,200	38.70	5,500	520,500	39	39.50	37	5,200	13,300
VHE	3.10	2.70	2.90	2.70	86,900	2.80	138,100	2.90	8,200	3	300	0.10	3	168,700	3.10	201,400			515,500	2.90	3	2.80
IPA	15.70	12.90	14.30	13.90	14,100	14	700	14.10	3,900	14.10	27,300	-0.20	14.20	21,700	14.30	12,200	14.40	22,600	504,100	14.30	14.40	13.70	17,100	30,200
DXP	13.90	11.50	12.70	12.50	41,100	12.60	19,300	12.70	33,700	12.80	28,900	0.10	12.80	12,900	12.90	4,900	13	13,100	454,500	12.70	13.10	12.60
VC2	10.20	8.40	9.30	8.50	49,300	8.60	24,600	8.70	9,100	8.80	11,900	-0.50	8.80	14,000	8.90	35,100	9	27,300	437,400	9.30	9.30	8.60	1,300	7,600
BCC	9.30	7.70	8.50	7.90	8,700	8	22,400	8.10	29,100	8.20	3,900	-0.30	8.20	57,600	8.30	27,300	8.40	25,300	416,900	8.50	8.50	8.10	3,200
PSI	9	7.40	8.20	7.50	48,600	7.60	6,100	7.80	3,900	7.80	12,100	-0.40	7.90	5,000	8	4,600	8.10	2,100	407,500	8.20	8.20	7.40	400
AAV	3.40	2.80	3.10	2.80	176,800	2.90	120,700	3	37,000	3	6,000	-0.10	3.10	64,100	3.20	62,000	3.30	81,700	399,300	3.20	3.20	2.90
NDN	11.20	9.20	10.20	9.90	12,000	10	43,800	10.10	500	10.10	23,300	-0.10	10.20	30,400	10.30	11,100	10.40	12,300	393,000	10	10.40	9.80	6,200	40,500
FID	2.50	2.10	2.30			2.10	186,400	2.20	26,400	2.20	37,000	-0.10	2.30	189,000	2.40	68,300	2.50	56,000	385,500	2.30	2.30	2.10
NVB	11	9	10	9.30	6,500	9.40	22,200	9.50	17,100	9.50	12,000	-0.50	9.60	47,400	9.70	26,000	9.80	32,700	382,000	10	10	9.50		25,100
TC6	11	9	10	9.70	23,200	9.80	13,700	9.90	600	10	700		10	13,700	10.10	8,300	10.20	1,900	379,300	10	10.10	9.60
HMR	24.90	20.50	22.70							20.50		-2.20		16,400	20.50	38,200	20.60	3,300	367,100	22.10	22.50	20.50
API	4.60	3.80	4.20			3.80	265,900	3.90	23,000	4	17,000	-0.20	4	15,600	4.10	54,400	4.20	52,200	362,400	4.20	4.30	3.90	9,000
CVN	3.10	2.70	2.90			2.70	79,200	2.80	66,400	2.90	63,500		2.90	60,000	3	213,300	3.10	119,600	360,000	2.90	2.90	2.80
SRA	3.10	2.70	2.90	2.70	157,000	2.80	81,200	2.90	1,300	3	25,100	0.10	3	101,700	3.10	141,800			337,200	2.90	3	2.80
TDN	14.40	11.80	13.10	12.90	10,500	13	2,200	13.10	6,500	13.10	7,600		13.20	2,800	13.30	200	13.40	9,500	333,000	13.10	13.50	12.70

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 17/04/2024