Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 28/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,290   7.1   0.6%
KL: 1,012,175,340   GT: 25,869 tỷ
HNX   244   1.1   0.4%
KL: 86,897,300   GT: 1,862 tỷ
UPCOM   91   0.3   0.3%
KL: 39,430,600   GT: 587 tỷ
VN30   1,303   14.4   1.1%
KL: 336,980,786   GT: 11,682 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
SHS22.5018.5020.5020.301,048,20020.401,612,80020.50401,80020.602,0000.1020.60371,10020.701,002,20020.801,261,60018,635,10020.6020.7020.30400347,500
CEO25.9021.3023.6023.20470,40023.30659,90023.40119,80023.40600-0.2023.50143,90023.60458,50023.70368,7009,911,40023.602423.30163,100304,400
HUT21.2017.4019.3019.50919,90019.60158,50019.70628,50019.70113,7000.4019.80107,20019.90486,10020880,1007,108,00019.3020.2019.30352,2002,600
PVS43.1035.3039.2038.70200,70038.80195,10038.90102,10039500-0.20397,00039.10114,40039.20122,2006,700,60039.4039.6038.50602,000589,618
MBS32.4026.6029.5030.5073,80030.60107,90030.7096,80030.801001.3030.8028,90030.9025,20031155,5006,557,80029.5030.8029.50627,7003,500
AMV4.403.6043.60189,5003.70274,8003.801,084,1003.9036,600-0.103.90575,00041,106,1004.101,140,9002,376,900443.80
TC610.708.909.8010.402,50010.507,50010.607,40010.7053,6000.9010.7043,2001,771,9009.8010.709.70
TIG15.2012.6013.9013.70132,40013.80135,60013.9035,00014104,4000.1014134,90014.1096,20014.20148,0001,685,60013.8014.2013.70900160,500
HHG2.501.902.202.20588,1002.30423,1002.4080,0002.4023,2000.202.50392,1001,635,8002.302.502.30
BVS35.2028.803233.6022,10033.7016,40033.8014,90033.9029,6001.9033.907,200349,20034.106,4001,586,8003234.5032196,1006,500
TNG2520.6022.8022.30228,20022.40155,40022.5037,00022.5049,300-0.3022.6071,30022.7083,50022.80111,4001,276,10022.8022.9022.4022,10061,544
IDJ6.705.506.105.90227,60061,019,2006.1052,0006.1031,6006.20738,1006.30521,3006.40367,9001,118,4006.106.20672,800
DTD32.4026.6029.5029.908,9003010030.103,10030.2037,4000.7030.2015,00030.3025,10030.4045,4001,012,10029.7030.4029.40208,1002,700
IDC64.605358.8058.5068,90058.6019,10058.7010,90058.8083,70058.8025,80058.9048,6005959,800997,20058.8059.2058.50176,90013,700
LIG4.503.704.103.80118,4003.90232,1004676,5004.1012,1004.102004.20662,0004.30246,300813,3004.104.204
PVC16.2013.4014.8014.50406,40014.60215,00014.7027,50014.70300-0.1014.8092,70014.9096,20015214,300782,30014.701514.60
MBG54.204.604.40137,0004.50409,1004.60116,3004.7040,0000.104.70376,6004.80348,5004.90345,400738,6004.604.704.6013,500
NRC5.804.805.305183,9005.10318,2005.2068,8005.302005.30209,0005.40458,1005.50225,100724,0005.305.405.2036,600
VC715.7012.9014.3013.7017,20013.8040,90013.9035,5001441,300-0.30142,90014.107,50014.2019,400708,60014.4014.6013.80106,000
MST7.906.507.207208,3007.10264,4007.20118,3007.3062,7000.107.30349,2007.40219,2007.50281,400706,4007.207.307.1087,800
APS7.306.106.706.5095,5006.60203,4006.7032,6006.8021,0000.106.80198,9006.90210,4007270,100684,3006.606.906.6016,600
GKM35.7029.3032.5030.702,00030.801,20030.901,000313,000-1.503118,70032.506,10032.601,600673,1003132.5030.8051,60046,000
VC332.5026.7029.6029.304,50029.404,40029.5080029.704,0000.1029.706,40029.8018,40029.909,000670,80029.6029.8029.30
VGS30.2024.8027.5026.9020,4002778,90027.1036,60027.2020,100-0.3027.2028,00027.3027,20027.4014,800665,30027.6027.80271274,200
TVD15.5012.7014.1014.8026,90014.909,0001511,50015.1012,200115.1011,30015.2066,70015.3024,300614,60014.2015.5014.206,700
LAS22.5018.5020.5020.3065,60020.4013,10020.5060020.602000.1020.6032,50020.7040,90020.80113,400587,80020.5020.7020.308,5008,000
TVC10.308.509.409.2039,1009.30130,9009.4048,0009.506,5000.109.5062,8009.6072,9009.7071,400529,8009.609.609.3012,90069,200
C698.306.907.607.3049,5007.40128,7007.50107,7007.6014,5007.601,6007.70100,6007.8080,300479,0007.707.807.50
EVS9.407.808.608.6078,4008.7046,7008.8037,3008.9021,1000.308.9090,2009210,9009.1041,700478,6008.7098.70
VIG9.507.908.708.5065,9008.6082,6008.70125,0008.8015,0000.108.8064,8008.90122,2009226,300470,5008.808.908.70
NAG14.4011.8013.1012.9024,0001317,30013.107,50013.104,50013.2051,10013.3016,20013.4022,700459,2001313.20131,600
FID2.902.502.702.50133,2002.60255,5002.7031,5002.70180,0002.8090,5002.90324,400410,1002.702.802.70
KSQ3.302.7032.7057,2002.8080,7002.9081,7002.9018,600-0.10390,8003.1087,5003.20180,100397,40033.102.90
IPA18.201516.6016.2051,30016.3032,30016.401,00016.509,500-0.1016.507,50016.6031,10016.7020,200397,10016.6016.7016.3010028,300
KVC2.6022.302140,4002.10563,1002.20415,5002.3011,4002.3049,1002.40375,9002.50442,400390,6002.302.402.204,500
AAV43.403.703.4052,4003.5082,4003.60239,4003.7021,5003.702,6003.80316,6003.90295,000383,8003.703.803.602
L1450.6041.404645.109,90045.2010,40045.309,50045.3010,400-0.7045.401,20045.506,90045.704,000378,70046.1046.3045.202,80019,900
DXP15.9013.1014.5014.1067,80014.2055,80014.3020,60014.3030,100-0.2014.4022,90014.50102,50014.6034,100354,20014.6014.7014.20
TDN14.3011.701313.6090013.8018,80013.901001440011416,20014.1045,40014.2045,200328,80013.8014.1013.10
S9913.401112.2012.10113,40012.2026,40012.3039,70012.4013,5000.2012.404,50012.5030,20012.6066,500310,50012.3012.5012.10
PLC38.1031.3034.703423,30034.1010,80034.2011,20034.2016,200-0.5034.302,00034.403,10034.502,000284,80034.703534.103,70029,400
VHE3.302.7032.7019,3002.80129,0002.90254,4002.905,100-0.1032003.10220,9003.20121,000271,60033.102.90
NVB11.709.7010.7010.4027,80010.5030,80010.6078,50010.8010,1000.1010.8037,90010.9023,1001160,200256,50010.9010.9010.6020,000
TTH5.304.504.904.5090,1004.60111,7004.70184,9004.7037,400-0.204.80143,3004.90215,8005144,200252,3004.904.904.70
SRA43.403.703.4048,4003.50257,7003.6028,9003.705,5003.70232,0003.8091,7003.90120,700252,0003.703.703.60
IVS1411.6012.8012.5017,50012.6019,10012.7040,00012.8012,90012.8012,10012.904,7001314,700251,50012.801312.703,500
BCC10.408.609.509.3082,9009.4089,1009.5020,6009.5017,1009.60155,6009.7071,8009.8046,500246,1009.509.609.40
VTZ9.107.508.3084008.102,3008.2014,1008.308.302,2008.406,9008.507,200235,1008.308.308.20800
DVM12.7010.5011.6011.4079,90011.5082,50011.6018,30011.6045,90011.70106,00011.8075,50011.90115,400234,50011.7011.7011.40
HMR21.3017.5019.4019.303,300204,00020.5012,50020.5055,4001.1020.801,00020.905,000214,100232,20021.2021.2018

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.