MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

SHS	20.40	16.80	18.60	17.90	76,500	18	87,700	18.10	163,300	18.20	45,800	-0.40	18.20	566,100	18.30	255,400	18.40	280,000	34,889,900	16.80	18.60	16.80	948,800	1,845,147
CEO	20.90	17.10	19	18.30	33,500	18.40	19,500	18.50	101,100	18.60	162,000	-0.40	18.60	52,000	18.70	374,700	18.80	170,300	10,500,700	17.10	19	17.10	721,300	424,126
PVS	42.40	34.80	38.60	38.90	33,500	39	50,500	39.10	12,800	39.10	75,100	0.50	39.20	107,900	39.30	76,100	39.40	61,800	7,655,500	38.50	39.50	38.20	688,400	538,474
MBS	29.70	24.30	27	26.20	47,200	26.30	5,400	26.50	300	26.90	279,700	-0.10	26.90	6,800	27	112,700	27.10	7,100	6,766,200	27	27.10	25.10	327,300	663,425
IDC	59.90	49.10	54.50	52.40	2,300	52.50	11,200	52.60	7,300	52.60	29,800	-1.90	52.70	22,900	52.80	4,700	52.90	14,500	2,461,800	54.50	54.80	51.80	79,300	606,717
PVC	15.60	12.80	14.20	14.30	42,600	14.40	26,900	14.50	14,500	14.60	27,200	0.40	14.60	15,800	14.70	65,700	14.80	75,400	2,441,400	14.20	14.80	14
LAS	23.80	19.60	21.70							19.60	26,200	-2.10	19.60	1,068,600	19.80	500	19.90	400	2,318,200	21.50	21.50	19.60	8,000	98,500
HUT	18.80	15.40	17.10	16.40	8,000	16.50	157,200	16.60	135,000	16.70	4,300	-0.40	16.70	64,700	16.80	121,200	16.90	96,900	2,266,800	15.80	17.10	15.80	800	258,864
VGS	29.70	24.30	27	25.40	200	25.50	700	25.60	4,900	25.70	15,700	-1.30	25.80	13,200	25.90	8,500	26	25,000	2,242,100	26.80	26.80	24.30	7,200	234,700
TNG	22	18	20	19.40	81,200	19.50	14,900	19.60	5,200	19.60	28,900	-0.40	19.70	33,100	19.80	57,800	19.90	12,000	1,524,700	20	20	19.10	27,400	53,000
GKM	31.90	26.10	29	27.80	1,000	28	300	28.50	300	29	1,200		29.10	200	29.20	1,000	29.30	200	1,095,400	29.20	29.20	28	3,000	4,000
TTH	4.40	3.60	4	4.20	18,700	4.30	27,800	4.40	676,000	4.40	2,000	0.40							1,057,900	4	4.40	3.90	400	5,900
MBG	4.20	3.60	3.90	3.70	141,700	3.80	113,400	3.90	92,800	3.90	400		4	262,800	4.10	135,500	4.20	194,900	1,021,400	3.90	4	3.80	2,600
IDJ	5.10	4.30	4.70	4.30	420,900	4.40	219,600	4.50	10,000	4.60	1,100	-0.10	4.60	96,400	4.70	196,800	4.80	148,800	936,500	4.70	4.70	4.40	3,000	112,400
BVS	35.80	29.40	32.60	33	2,300	33.20	2,800	33.30	5,000	33.50	29,500	0.90	33.50	3,600	33.60	800	33.90	3,900	931,100	32.70	33.50	30.70	192,700	69,000
TIG	12.80	10.60	11.70	11.30	92,100	11.40	19,700	11.50	31,500	11.50	50,000	-0.20	11.60	16,600	11.70	70,500	11.80	75,200	899,400	11.60	11.70	11.20	6,100	270,930
HTP	14.90	12.30	13.60	13.80	7,400	13.90	6,000	14	3,800	14	1,200	0.40	14.10	1,200	14.20	1,600	14.30	7,200	866,900	13.60	14.80	13.60
VC7	12.70	10.50	11.60	11.40	8,800	11.50	2,800	11.60	4,300	11.60	6,400		11.70	6,600	11.80	5,500	11.90	4,500	784,700	11.70	11.70	11.10	39,900	58,600
DTD	27.70	22.70	25.20	24.20	3,900	24.30	1,600	24.50	4,600	24.50	2,100	-0.70	24.60	1,400	24.70	1,800	24.80	3,600	763,800	25.50	25.50	23.30	7,200	64,700
IPA	14.80	12.20	13.50	12.80	26,100	12.90	20,000	13	10,000	13	1,500	-0.50	13.10	37,000	13.20	3,900	13.30	14,000	716,200	13.40	13.40	12.40	65,300	27,000
AMV	3.50	2.90	3.20	2.90	546,000	3	423,200	3.10	93,000	3.10	5,300	-0.10	3.20	586,000	3.30	598,600	3.40	119,800	686,700	3.10	3.20	3
MST	5.70	4.70	5.20	4.70	420,000	4.80	216,200	4.90	74,000	5	800	-0.20	5	2,000	5.10	195,400	5.20	208,000	635,400	5.10	5.20	4.90		102,800
TVC	9.20	7.60	8.40	7.90	97,900	8	57,600	8.10	11,700	8.20	20,000	-0.20	8.20	39,500	8.30	30,000	8.40	79,500	580,900	8.20	8.30	8	7,200	72,500
VC3	31.10	25.50	28.30	27.60	3,600	27.70	2,700	27.80	1,700	27.90	300	-0.40	27.90	2,200	28	7,500	28.10	10,400	562,100	28.20	28.30	27.40
DVM	12.90	10.70	11.80	11.50	62,200	11.60	50,600	11.70	48,300	11.80	5,000		11.80	63,200	11.90	94,400	12	121,100	557,500	11.80	11.80	11.50
NRC	4.80	4	4.40	4	430,400	4.10	118,400	4.20	42,400	4.30	100	-0.10	4.30	145,000	4.40	94,300	4.50	67,000	446,400	4.40	4.40	4.10		10,000
PVB	25.40	20.80	23.10	22.90	3,300	23	1,300	23.10	1,500	23.20	1,000	0.10	23.20	1,000	23.30	5,600	23.40	9,000	433,000	23.10	23.80	22.30	10,700	25,500
VIG	7.50	6.30	6.90	6.40	83,600	6.50	75,100	6.60	4,300	6.60	27,500	-0.30	6.70	23,700	6.80	49,600	6.90	20,800	414,100	6.90	6.90	6.40		71,800
PSI	8.30	6.90	7.60	7.20	45,000	7.30	16,100	7.40	1,000	7.50	30,000	-0.10	7.60	7,100	7.70	11,100	7.80	9,100	373,400	7.60	7.60	6.90		16,200
AAV	3.60	3	3.30	3	89,900	3.10	88,200	3.20	55,000	3.30	10,000		3.30	114,700	3.40	107,300	3.50	116,700	358,000	3.30	3.40	3.20
KVC	2.10	1.70	1.90			1.70	164,900	1.80	386,500	1.80	10,000	-0.10	1.90	157,800	2	228,600	2.10	194,800	350,100	2	2	1.80	100
LIG	3.90	3.30	3.60	3.30	304,000	3.40	164,200	3.50	160,200	3.60	200		3.60	116,300	3.70	253,000	3.80	182,000	347,900	3.60	3.70	3.50
APS	5.90	4.90	5.40	5	63,000	5.10	36,700	5.20	46,400	5.30	19,600	-0.10	5.30	15,000	5.40	70,500	5.50	72,300	334,600	5.40	5.40	5.20		53,800
DDG	3.60	3	3.30	3	214,700	3.10	300,700	3.20	15,400	3.20	38,400	-0.10	3.30	158,800	3.40	132,600	3.50	42,300	327,000	3.30	3.30	3.10	100
PVL	4.40	3.40	3.90			3.40	82,300	3.50	9,000	3.50	1,000	-0.40	3.60	2,700	3.70	2,500	3.80	14,200	320,000	3.80	3.90	3.40
PLC	31.30	25.70	28.50	27.20	3,000	27.50	400	27.60	3,900	27.70	4,900	-0.80	27.70	100	27.80	5,700	27.90	3,700	304,500	28.50	28.50	27		95,400
API	4.40	3.60	4	3.60	235,000	3.70	65,200	3.80	40,100	3.80	3,600	-0.20	3.90	52,100	4	74,100	4.10	32,300	299,400	4	4	3.70	14,700
C69	7.30	6.10	6.70	6.10	59,800	6.20	46,500	6.30	27,500	6.40	300	-0.30	6.40	124,500	6.50	14,100	6.60	5,000	287,200	6.60	6.70	6.20	6,100	1,800
HHG	2.10	1.70	1.90	1.70	195,900	1.80	400,000	1.90	12,700	1.90	15,000		2	471,100	2.10	573,600			269,500	2	2	1.80
VTZ	9.40	7.80	8.60	8	1,300	8.10	4,900	8.20	15,000	8.20	10,000	-0.40	8.40	300	8.50	5,000	8.60	9,000	265,600	8.30	8.40	8.10	1,500
EVS	7.90	6.50	7.20	6.90	17,500	7	10,900	7.10	5,300	7.10	24,700	-0.10	7.20	81,100	7.30	20,900	7.40	17,000	264,100	7.20	7.20	6.80	700
VKC	1	0.80	0.90			0.80	131,500	0.90	322,300	1	2,900	0.10	1	403,300					258,800	1	1	0.90
L14	41.90	34.30	38.10	37.20	3,900	37.30	1,800	37.40	2,100	37.50	3,200	-0.60	37.50	2,100	37.60	100	37.70	1,300	241,400	38.30	38.30	36.80		16,500
ITQ	3.10	2.70	2.90			2.70	184,900	2.80	48,500	2.90	300		2.90	69,000	3	252,900	3.10	353,800	233,700	2.90	2.90	2.70
TC6	10.70	8.90	9.80	9.40	13,500	9.50	22,400	9.60	1,700	9.60	500	-0.20	9.70	16,200	9.80	27,200	9.90	7,500	215,600	9.90	9.90	9.50
VHE	3.10	2.70	2.90			2.70	75,900	2.80	24,500	2.90	100		2.90	46,700	3	132,100	3.10	130,400	205,800	3	3	2.70
DST	3.80	3.20	3.50			3.20	45,500	3.30	22,900	3.30	4,000	-0.20	3.40	39,100	3.50	48,000	3.60	38,200	199,500	3.40	3.50	3.30
IVS	12.60	10.40	11.50	11	2,900	11.10	7,400	11.20	2,000	11.10	1,000	-0.40	11.30	8,900	11.40	2,100	11.50	22,600	185,900	11.50	11.50	10.90	3,900	4,900
NDN	11.10	9.10	10.10	9.70	4,600	9.80	14,000	9.90	5,700	9.90	300	-0.20	10	4,600	10.10	10,600	10.20	47,500	182,200	10.20	10.20	9.80	1,000	5,200
SZB	43.10	35.30	39.20	42	800	42.10	500	42.50	1,000	42.50	1,000	3.30	43	100	43.10	18,100			181,000	42	43.10	41.50

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2024