MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

SHS	20.20	16.60	18.40	17.60	385,700	17.70	213,800	17.80	46,000	17.90	500	-0.50	17.90	99,900	18	199,400	18.10	228,400	17,845,700	18.40	18.60	17.50	141,512	265,300
CEO	20.10	16.50	18.30	17.20	170,800	17.30	122,300	17.40	137,400	17.40	200	-0.90	17.50	63,200	17.60	506,400	17.70	138,500	7,921,700	18.40	18.40	17.20	169,500	307,400
PVS	42.60	35	38.80	37.90	10,200	38	544,400	38.10	7,700	38.10	2,000	-0.70	38.20	600	38.30	41,000	38.40	86,500	5,898,200	39	39.30	37.20	1,004,100	258,983
MBS	30	24.60	27.30	26.40	11,500	26.50	900	26.60	50,000	26.70	1,000	-0.60	26.70	33,100	26.80	38,000	26.90	16,900	4,183,900	27.50	27.70	26	437,000	223,010
AAV	3.90	3.30	3.60	3.80	71,500	3.90	115,900		107,200	3.90	27,100	0.30							2,353,500	3.60	3.90	3.60		200
PVC	15.70	12.90	14.30	13.50	98,400	13.60	191,400	13.70	2,500	13.70	500	-0.60	13.80	47,100	13.90	40,900	14	25,000	2,252,300	14.40	14.50	13.50
HUT	18.70	15.30	17	16.40	105,500	16.50	108,800	16.60	117,100	16.80	500	-0.20	16.80	207,800	16.90	188,900	17	398,100	1,885,700	15.30	17	15.30	28,900	98,700
HTP	16.60	13.60	15.10							13.60		-1.50		132,100	13.60	64,600	13.80	700	1,474,100	15.10	15.10	13.60
IDC	58.60	48	53.30	52.30	1,000	52.50	10,000	52.80	400	52.90	85,500	-0.40	52.90	6,700	53	11,900	53.10	11,200	1,301,900	53	53.60	50.30	182,600	321,311
VGS	27.20	22.40	24.80	22.90	3,200	23	69,200	23.10	35,400	23.10	125,000	-1.70	23.50	100	23.60	19,600	23.70	4,300	1,299,600	24.90	25	23	54,000	25,300
TTH	5.20	4.40	4.80					4.40	168,300	4.50	4,700	-0.30	4.50	15,700	4.60	58,300	4.70	49,100	1,148,800	5	5.10	4.40	3,000
LAS	20.30	16.70	18.50	18.30	26,300	18.40	33,200	18.50	10,400	18.70	29,900	0.20	18.70	31,200	18.80	20,300	18.90	18,600	1,015,200	18.50	18.90	18.40	50,100	29,400
TIG	13.50	11.10	12.30	11.70	90,200	11.80	53,500	11.90	48,000	12	69,400	-0.30	12	97,800	12.10	36,000	12.20	49,500	1,005,900	12.30	12.30	11.70		143,200
DVM	13.40	11	12.20	11.60	95,500	11.70	26,000	11.80	1,900	11.80	25,700	-0.40	11.90	10,400	12	18,800	12.10	23,200	984,000	12.10	12.20	11.70
TNG	22.20	18.20	20.20	19.60	87,600	19.70	61,800	19.80	59,800	20	80,700	-0.20	20	75,800	20.10	40,500	20.20	49,400	940,000	20.20	20.20	19.70	51,100	134,800
MST	5.60	4.60	5.10	4.70	50,600	4.80	161,200	4.90	181,500	5	86,600	-0.10	5	26,500	5.10	134,700	5.20	289,600	850,500	5.10	5.20	4.90	60,500	65,300
DTD	27	22.20	24.60	24.40	22,800	24.50	15,300	24.60	13,100	24.60	13,200		24.70	5,000	24.80	11,900	24.90	3,000	802,800	24.70	25.30	24.20	267,400	12,000
GKM	31.90	26.10	29	28	300	28.10	200	28.20	100	28.40	14,000	-0.60	28.50	4,000	28.60	4,000	28.80	3,700	739,200	29	29	27.70		500
CVN	3.30	2.70	3			2.70	101,500	2.80	4,800	2.90	135,000	-0.10	2.90	76,100	3	80,900	3.10	78,200	738,300	3	3	2.70
FID	2.40	2	2.20					2	143,600	2.10	40,300	-0.10	2.10	22,500	2.20	44,100	2.30	58,700	736,300	2.20	2.30	2.10
VC3	31.50	25.90	28.70	28.10	5,300	28.20	4,200	28.30	1,800	28.50	9,500	-0.20	28.50	2,600	28.60	4,600	28.70	12,500	699,900	28.70	28.90	28.10
BVS	39.10	32.10	35.60	34.20	3,900	34.30	4,300	34.40	1,500	34.50	17,600	-1.10	34.50	12,900	34.70	4,600	34.80	3,200	664,900	35.70	36.20	33.90	51,400	31,900
IDJ	5.20	4.40	4.80	4.40	288,500	4.50	148,400	4.60	102,100	4.60	52,600	-0.20	4.70	129,000	4.80	222,300	4.90	114,500	552,500	4.90	4.90	4.50	2,300	6,000
DVG	2.90	2.50	2.70					2.50	155,200	2.50	1,500	-0.20	2.60	5,000	2.70	65,500	2.80	54,600	506,800	2.70	2.90	2.50
MBG	4.40	3.60	4	3.70	110,500	3.80	110,400	3.90	198,700	4	31,600		4	3,300	4.10	171,900	4.20	226,100	475,600	4	4.10	3.90	19,400	9,100
LIG	3.90	3.30	3.60	3.30	64,300	3.40	216,600	3.50	75,000	3.60	500		3.60	149,400	3.70	285,900	3.80	233,700	442,600	3.60	3.70	3.50
VC7	12.80	10.60	11.70	11.10	58,200	11.20	25,200	11.30	28,400	11.30	100	-0.40	11.40	2,100	11.50	42,400	11.60	8,500	436,900	11.70	11.90	11.30	1,200	78,000
AMV	3.50	2.90	3.20	2.90	276,300	3	510,700	3.10	227,100	3.10	25,900	-0.10	3.20	73,400	3.30	722,800	3.40	548,400	415,600	3.30	3.30	3.10
API	4.40	3.60	4	3.70	16,800	3.80	13,800	3.90	50,600	3.90	43,300	-0.10	4	7,000	4.10	9,600	4.20	46,600	413,700	4	4.30	3.90		100
DDG	3.80	3.20	3.50	3.20	110,700	3.30	119,400	3.40	32,200	3.40	19,200	-0.10	3.50	78,600	3.60	121,200	3.70	265,500	368,600	3.60	3.60	3.40		37,300
PVB	25.30	20.70	23	23.10	6,000	23.20	1,000	23.30	700	23.30	11,500	0.30	23.40	8,700	23.50	37,400	23.60	5,800	352,600	23	23.70	22.60	13,200	30,300
VC2	9.30	7.70	8.50	7.80	37,200	7.90	30,000	8	8,600	8	20,200	-0.50	8.10	1,100	8.20	25,800	8.30	15,400	331,100	8.50	8.50	7.90		1,300
DXP	13.90	11.50	12.70	11.90	15,600	12	27,400	12.10	24,500	12.20	400	-0.50	12.20	3,500	12.30	21,600	12.40	3,900	308,100	12.70	12.70	12.10
DL1	4.20	3.60	3.90	3.60	104,000	3.70	53,800	3.80	10,000	3.90	12,400		3.90	83,200	4	96,800	4.10	79,000	304,500	3.90	3.90	3.70
PLC	30.80	25.20	28	26.90	5,100	27	13,100	27.10	1,500	27.20	3,200	-0.80	27.20	3,300	27.50	75,800	27.60	1,100	269,500	28.40	28.40	27	22,700	93,600
VIG	7.50	6.30	6.90	6.50	28,300	6.60	59,500	6.70	46,100	6.80	1,400	-0.10	6.80	17,900	6.90	18,100	7	55,100	252,600	6.90	7	6.70		53,700
APS	6.20	5.20	5.70	5.20	79,100	5.30	95,900	5.40	73,100	5.40	8,000	-0.30	5.50	114,400	5.60	72,800	5.70	109,100	240,800	5.70	5.70	5.40		27,300
NRC	4.90	4.10	4.50	4.10	116,800	4.20	126,700	4.30	92,800	4.50	62,000		4.50	121,600	4.60	54,100	4.70	47,600	237,100	4.50	4.50	4.30		5,500
C69	6.90	5.70	6.30	6.10	26,000	6.20	66,600	6.30	1,500	6.40	500	0.10	6.40	27,800	6.50	40,300	6.60	22,500	233,100	6.30	6.40	6.20	10,500
HHG	2.10	1.70	1.90	1.70	140,900	1.80	316,700	1.90	79,200	2	100	0.10	2	331,000	2.10	928,900			208,400	2	2	1.90
TVC	9.30	7.70	8.50	8	51,800	8.10	53,600	8.20	77,200	8.20	12,000	-0.30	8.40	23,200	8.50	63,200	8.60	58,200	205,600	8.50	8.60	8.20		14,500
VTZ	9.20	7.60	8.40	8.20	4,900	8.30	10,400	8.40	5,400	8.40			8.50	6,500	8.60	6,000	8.70	5,200	196,800	8.30	8.50	8.20
IPA	14.70	12.10	13.40	12.90	12,800	13	9,000	13.10	4,100	13.20	10,700	-0.20	13.20	11,300	13.30	21,400	13.40	4,500	186,300	13.40	13.40	12.90	2,000	2,800
CMS	14	11.60	12.80	13	9,100	13.10	2,600	13.20	6,000	13.20	3,800	0.40	13.50	300	13.60	18,100	13.70	4,400	178,200	13.50	14	13
VHE	3.10	2.70	2.90	2.70	69,900	2.80	140,100	2.90	13,300	2.90	57,800		3	144,000	3.10	178,300			177,800	3	3	2.80
DST	3.70	3.10	3.40	3.20	26,100	3.30	52,800	3.40	23,200	3.50	100	0.10	3.50	5,000	3.60	47,900	3.70	100,700	170,300	3.40	3.70	3.30
TA9	13.40	11	12.20	11.80	500	11.90	3,000	12	1,500	12	1,700	-0.20	12.20	1,200	12.30	8,800	12.60	2,200	168,100	12.40	12.60	12		56,300
NAG	12.50	10.30	11.40	10.90	14,800	11	14,100	11.10	5,200	11.20	2,000	-0.20	11.20	7,400	11.30	14,700	11.40	28,600	160,600	11.40	11.50	11.10	2,600	3,800
HMR	17.80	14.60	16.20			14.60	25,200	14.70	200	14.80	500	-1.40	14.80	4,800	15	3,100	15.20	2,000	154,000	16.20	16.20	14.60
NSH	6.10	5.10	5.60					5.10	49,800	5.10	18,500	-0.50	5.30	2,700	5.50	5,000	5.60	6,700	141,500	5.60	5.70	5.10	13,200

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/04/2024