MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

SHS	20.40	16.80	18.60	18.40	972,100	18.50	187,500	18.60	26,200	18.70	100	0.10	18.70	888,700	18.80	825,600	18.90	1,522,000	15,200,800	18.60	18.70	18.20	2,100	636,500
CEO	20.50	16.90	18.70	18.10	214,200	18.20	167,200	18.30	22,700	18.30	1,100	-0.40	18.40	102,900	18.50	160,700	18.60	255,400	4,759,200	18.70	18.80	18.10		295,300
PVS	43.20	35.40	39.30	39.10	50,500	39.20	42,100	39.30	59,000	39.30	2,000		39.40	283,300	39.50	138,700	39.60	66,100	4,711,400	39.50	39.50	38.70	2,049,800	20,900
LAS	21.20	17.40	19.30	18.70	13,900	18.80	20,100	18.90	4,600	19	16,100	-0.30	19	1,000	19.10	3,600	19.20	25,600	2,861,500	19.30	19.60	17.80	999,300	114,900
AAV	4.60	3.80	4.20	4.30	53,800	4.40	182,800	4.50	42,900	4.60	33,600	0.40	4.60	36,000					2,737,200	4.50	4.60	4.30	28,700	10,756
MBS	30.60	25.20	27.90	27.30	44,600	27.40	48,800	27.50	3,300	27.60	2,500	-0.30	27.60	9,500	27.70	50,600	27.80	31,400	2,205,900	27.90	27.90	27.10	292,927	278,940
HUT	18.90	15.50	17.20	16.70	147,800	16.80	56,700	16.90	20,300	17.10	100	-0.10	17.10	110,400	17.20	262,000	17.30	121,100	1,952,000	17.20	17.20	16.70	8,950	15,900
VHE	3	2.60	2.80	2.70	93,300	2.80	114,600	2.90	194,100	2.90	35,000	0.10							1,820,200	2.80	3	2.80
IDC	59.80	49	54.40	55	12,200	55.10	17,200	55.20	6,500	55.20	46,500	0.80	55.30	8,400	55.40	19,700	55.50	96,100	1,330,400	54.40	55.40	53.80	267,000	10,000
PVC	15.80	13	14.40	13.90	68,900	14	114,600	14.10	44,600	14.10	600	-0.30	14.20	66,600	14.30	87,000	14.40	153,900	1,043,000	14.40	14.40	14
TTH	4.90	4.10	4.50	4.20	215,500	4.30	110,100	4.40	900	4.40	60,200	-0.10	4.50	105,800	4.60	68,000	4.70	92,700	873,000	4.50	4.50	4.20	20,000
TNG	22.60	18.60	20.60	19.90	28,300	20	240,900	20.10	66,900	20.10	122,000	-0.50	20.20	100	20.30	100	20.40	64,600	857,300	20.60	20.60	20		62,900
VGS	27.60	22.60	25.10	24.50	38,200	24.60	13,500	24.70	8,100	24.80	21,100	-0.30	24.80	9,500	24.90	6,300	25	5,400	836,500	25.10	25.30	24.50	4,000	26,800
HTP	15.10	12.50	13.80	13.60	2,700	13.70	5,200	13.80	5,200	13.90	111,100	0.10	13.90	8,700	14	13,500	14.10	12,100	796,400	13.80	14.40	13.50
TIG	13.60	11.20	12.40	11.90	50,500	12	33,600	12.10	18,700	12.20	67,600	-0.20	12.20	35,400	12.30	77,300	12.40	65,700	792,300	12.40	12.40	12		43,800
MST	5.60	4.60	5.10	4.90	202,300	5	167,100	5.10	56,900	5.20	100,000	0.10	5.20	295,600	5.30	176,800	5.40	32,300	782,900	5.10	5.20	5	5,700	39,400
VC3	33.40	27.40	30.40	30	1,200	30.10	1,200	30.20	500	30.40	6,000		30.40	9,300	30.50	7,000	30.60	3,700	696,900	30.40	30.90	29.70
GKM	31.90	26.10	29	28.60	2,900	28.70	500	29.40	5,200	29.40	5,100	0.40	29.50	4,400	29.60	5,000	29.80	500	612,800	29.30	29.40	28	1,800	33,200
DTD	28	23	25.50	25.60	8,100	25.70	17,200	25.80	16,800	25.80	16,700	0.30	25.90	9,900	26	11,100	26.10	6,100	592,200	25.50	26.30	25.20	85,300	21,500
BVS	39.90	32.70	36.30	35.60	200	35.70	3,000	35.90	3,000	35.90	27,800	-0.40	36	30,600	36.10	3,000	36.20	23,000	528,800	35.50	36.30	35	17,900	36,300
VMS	32.80	27	29.90	27.70	100	28	200	29.90	200	31.40		1.50	31.50	100	32.40	1,300			420,100	30	31.40	30
DDG	3.70	3.10	3.40	3.10	95,300	3.20	92,200	3.30	101,000	3.30	10,600	-0.10	3.40	13,100	3.50	271,100	3.60	527,500	405,200	3.40	3.50	3.30	3,700	4,000
KSQ	2.90	2.50	2.70	2.70	16,200	2.80	20,000	2.90	29,100	2.90	7,600	0.20							373,600	2.70	2.90	2.60
AMV	3.60	3	3.30	3	484,100	3.10	436,800	3.20	104,900	3.20	9,200	-0.10	3.30	701,600	3.40	371,700	3.50	541,400	343,400	3.30	3.30	3.20
TVC	9.40	7.80	8.60	8.40	32,600	8.50	17,400	8.60	30,300	8.70	3,000	0.10	8.70	78,700	8.80	96,300	8.90	151,900	325,400	8.60	8.70	8.50		13,400
DVM	12.80	10.60	11.70	11.30	39,800	11.40	63,800	11.50	87,500	11.60	1,600	-0.10	11.60	26,900	11.70	85,400	11.80	102,000	307,500	11.70	11.70	11.50
VC7	13	10.80	11.90	11.50	65,700	11.60	76,900	11.70	6,000	11.80	3,600	-0.10	11.80	38,600	11.90	21,300	12	18,500	255,900	11.80	11.90	11.50	3,400	15,000
FID	2.50	2.10	2.30			2.10	250,500	2.20	6,300	2.20	1,400	-0.10	2.30	126,400	2.40	72,600	2.50	197,600	253,000	2.20	2.30	2.10
C69	7.10	5.90	6.50	6.10	34,800	6.20	143,600	6.30	55,900	6.50	100		6.50	65,500	6.60	23,100	6.70	33,700	226,000	6.50	6.50	6.30		5,100
APS	6.10	5.10	5.60	5.30	56,900	5.40	97,700	5.50	17,500	5.60	2,200		5.60	95,100	5.70	166,100	5.80	149,200	212,700	5.50	5.60	5.40	100	23,900
CAG	12.40	10.20	11.30	12.30	200	12.40	43,700		28,300	12.40		1.10							205,500	11.50	12.40	11.30
DXP	13.60	11.20	12.40	12	27,000	12.10	20,100	12.20	26,300	12.40	4,700		12.40	19,000	12.50	14,000	12.60	6,200	193,000	12.50	12.50	12.30
PVB	26.40	21.60	24	23.40	6,900	23.50	8,700	23.60	6,800	23.70	8,500	-0.30	23.70	4,900	23.80	3,300	23.90	6,500	184,400	24.30	24.30	23.50		3,000
VIG	7.90	6.50	7.20	6.80	23,600	6.90	62,000	7	8,300	7	1,200	-0.20	7.10	13,600	7.20	23,500	7.30	33,900	183,200	7.20	7.20	7	19,000	1,400
DL1	4.10	3.50	3.80	3.50	77,900	3.60	244,900	3.70	149,400	3.80	14,500		3.80	7,900	3.90	77,900	4	134,700	180,000	3.90	3.90	3.70
CVN	3.10	2.70	2.90					2.70	210,400	2.80	10,500	-0.10	2.80	68,100	2.90	157,100	3	82,800	173,700	2.90	2.90	2.70
BCC	8.90	7.30	8.10	7.80	24,900	7.90	19,500	8	12,900	8.10	1,000		8.10	42,800	8.20	62,800	8.30	15,600	173,200	8.10	8.10	7.90		3,300
TDN	14.40	11.80	13.10	12.90	5,000	13	11,900	13.10	31,200	13.20	4,000	0.10	13.30	7,800	13.40	1,500	13.50	3,300	169,000	13	13.30	13
LIG	3.90	3.30	3.60	3.30	213,600	3.40	187,600	3.50	266,600	3.60	25,100		3.60	47,800	3.70	421,000	3.80	229,800	167,600	3.60	3.70	3.50
NTP	43.80	36	39.90	39.70	5,000	39.80	1,400	39.90	48,100	40		0.10	40	1,000	40.10	2,400	40.20	2,000	167,300	40	40.50	39.90		700
IDJ	5.10	4.30	4.70	4.40	170,600	4.50	190,200	4.60	130,600	4.60	100	-0.10	4.70	186,500	4.80	195,300	4.90	144,700	163,300	4.70	4.70	4.60		300
DHT	31.50	25.90	28.70	28.70	12,600	28.80	8,900	28.90	2,400	28.90	16,500	0.20	29.30	1,000	29.40	10,700	29.50	30,100	161,200	28.70	30	28.40	900	2,600
NAG	12.70	10.50	11.60	11.40	13,100	11.50	18,100	11.60	500	11.70	1,000	0.10	11.70	37,400	11.80	39,100	11.90	31,900	159,100	11.60	11.80	11.60	5,400	4,100
IPA	15.90	13.10	14.50	13.80	5,700	13.90	14,500	14	4,200	14.10	1,600	-0.40	14.10	8,400	14.20	100	14.30	8,400	148,400	14.50	14.50	13.90		4,000
NRC	4.90	4.10	4.50	4.10	170,900	4.20	170,600	4.30	96,400	4.40	3,300	-0.10	4.40	37,400	4.50	125,600	4.60	132,400	147,300	4.50	4.50	4.30	1,300
API	4.50	3.70	4.10	3.80	78,900	3.90	88,400	4	43,200	4.10	1,000		4.10	56,000	4.20	21,300	4.30	37,400	143,300	4.10	4.10	3.90	100	18,600
HHG	2.10	1.70	1.90	1.70	156,400	1.80	333,100	1.90	75,500	2	100	0.10	2	682,200	2.10	402,500			141,400	1.90	2	1.90
MBG	4.50	3.70	4.10	3.80	159,500	3.90	160,000	4	49,900	4	3,600	-0.10	4.10	169,000	4.20	213,100	4.30	138,200	130,300	4.10	4.10	4		10,000
L14	42.30	34.70	38.50	37.60	15,100	37.70	12,400	37.80	3,900	37.80	1,700	-0.70	38	3,500	38.10	1,200	38.20	300	106,700	38.50	38.50	37.70		900
VTZ	9.20	7.60	8.40	7.60	10,600	8	3,200	8.10	6,500	8.10	2,700	-0.30	8.60	3,900	8.70	9,600	8.80	400	95,000	8.40	8.70	8.10	3,100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2024