Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,284   -6.2   -0.5%
KL: 438,411,200   GT: 10,840 tỷ
HNX   243   -0.8   -0.3%
KL: 42,340,750   GT: 976 tỷ
UPCOM   92   0.1   0.1%
KL: 26,434,300   GT: 352 tỷ
VN30   1,297   -6.2   -0.5%
KL: 129,745,702   GT: 4,261 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
SHS22.6018.6020.60201,437,00020.101,065,60020.201,245,00020.3039,200-0.3020.30579,90020.40606,90020.50644,6008,202,90020.6020.7020.2024,60024,200
CEO25.7021.1023.4022.80391,70022.90429,10023719,40023.1018,200-0.3023.1094,20023.20266,00023.30205,4005,082,80023.4023.50235,700129,700
PVS42.9035.103939.10151,30039.20104,80039.30132,10039.4028,7000.4039.4025,30039.5078,60039.60110,1004,219,40039.504039.20697,0002,015
HUT21.6017.8019.7019.20192,20019.30423,40019.40348,30019.401,000-0.3019.5066,80019.60138,50019.70194,8001,678,50019.802019.40419,500
MBS33.8027.8030.8030.1055,80030.2060,20030.30102,90030.405,000-0.4030.4078,60030.5063,70030.6045,7001,520,400313130.3043,4005,000
IDC64.605358.805930,60059.1012,40059.204,40059.308000.5059.3070059.409,30059.5042,5001,491,3005959.9058.80193,700400
S9913.6011.2012.4012.9047,2001335,80013.2010013.302000.9013.3012,00013.4019,50013.50111,3001,255,20012.5013.6012.50
PVC16.1013.3014.7014.50246,90014.60135,80014.70166,70014.704,50014.8024,80014.9091,00015274,9001,192,70014.8015.1014.70
DVM12.7010.5011.6011.40102,00011.50130,90011.60120,40011.704,8000.1011.7014,50011.8099,20011.9095,1001,044,00011.6011.8011.50
GKM34.1027.903130.1030030.2080030.3050030.9050,900-0.1030.7035,0003140,70031.101,2001,023,100313130.902,400
TIG15.4012.601413.50233,10013.60122,20013.7033,70013.802,200-0.2013.8057,60013.90108,30014148,300815,50013.901413.704,00041,900
LAS22.6018.6020.6020.6074,70020.7040,30020.8011,10020.804,2000.2020.907,9002162,40021.1062,600733,70020.6021.3020.5069,900
TNG24.7020.3022.5022.10188,30022.20103,20022.30125,90022.5010022.5034,30022.6065,70022.7072,000657,90022.3022.7022.206,100
IDJ6.705.506.105.80116,3005.90260,30061,010,6006.1032,0006.105006.20612,2006.30430,700461,6006.106.10658,200
VIG9.6088.808.4017,8008.5064,3008.60158,8008.709,200-0.108.708008.80101,7008.90158,500421,2008.808.908.60
AMV4.203.603.903.60313,4003.70364,6003.801,157,2003.902003.90421,80041,357,4004.101,158,900414,0003.9043.80
VC715.4012.601413.4037,60013.50100,20013.6049,90013.70100-0.3013.708,10013.8020,50013.9037,300406,50014.2014.3013.6039,300
TAR97.408.207.9018,600880,7008.10136,2008.205008.2010,6008.30118,9008.40158,200350,3008.308.408.10
MST86.607.306.9029,800799,7007.10244,5007.20400-0.107.2088,0007.30196,7007.40312,500336,2007.207.307.10
DTD33.2027.2030.2029.804,90029.9058,9003010030200-0.2030.1080030.2010,50030.3070,300328,70030.3030.5029.805,000
NRC5.804.805.304.9030,3005224,6005.10272,6005.205,000-0.105.2031,9005.30287,5005.40360,800319,8005.305.305.1015,900
PVL433.503.6049,7003.7019,2003.8020,8003.801,7000.30415,800319,8003.5043.50
APS7.406.206.806.4062,1006.5086,8006.60186,2006.702,000-0.106.7013,6006.80176,0006.90210,300312,5006.806.806.702006,700
HHG2.802.202.502.20909,6002.3088,8002.3020,000-0.202.4076,3002.50198,8002.60242,700261,3002.402.602.30500
VC332.6026.8029.7029.305,90029.406,30029.5040029.601,200-0.1029.602,60029.708,10029.8011,700253,20029.7029.9029.30
SCI14.7012.1013.4013.7012,00013.804,20013.907,000145,5000.601430014.1010,90014.207,100246,50013.2014.6013.20
TVC10.408.609.509.1019,5009.2067,2009.30117,2009.307,000-0.209.4047,6009.5050,0009.60110,600245,2009.509.509.3013,700
TC611.709.7010.7010.9011,5001120,60011.1030011.202,0000.5011.203,20011.3011,20011.4013,500242,90010.8011.5010.80
MBG5.104.304.704.30211,2004.40211,7004.50388,3004.501,100-0.204.60121,9004.70340,8004.80516,700240,3004.704.704.5013,500
BVS37.2030.6033.9033.404,00033.5017,50033.603,20033.701,000-0.2033.7040033.8022,20033.9015,400238,2003434.3033.504,900
CVN3.6033.303.1067,9003.20391,3003.3018,4003.303,0003.40264,3003.50186,2003.60266,200230,1003.303.403.20
C698.306.907.607.3080,8007.40177,0007.507,2007.502,200-0.107.6046,6007.70106,6007.8078,100225,7007.607.607.40
VGS29.9024.5027.2026.7013,60026.8023,50026.909,90026.9014,900-0.30271,40027.1024,00027.2022,000216,40027.2027.3026.9020
ITQ3.502.903.202.9079,3003131,3003.10276,5003.10500-0.103.20101,2003.30157,4003.40136,500209,8003.203.203.10
KVC2.6022.302.10606,7002.20585,1002.30100,2002.403000.102.40345,9002.50439,7002.60615,800186,4002.302.402.20
PVB26.4021.602423.9010,0002429,50024.1011,90024.101000.1024.208,30024.307,40024.4015,600185,20024.3024.9024.107,5009,300
L1449.8040.8045.3044.4010,50044.5027,40044.6050044.606,200-0.7044.703,80044.809,00044.904,500180,60045.3045.3044.5013,10012,900
EVS9.708.108.908.5064,6008.6054,6008.7058,8008.70200-0.208.8035,0008.9081,900994,800169,3008.908.908.70
DXP15.7012.9014.3014.1019,90014.2016,10014.3017,20014.401000.1014.4012,60014.5038,90014.6021,200155,30014.3014.5014.20
VCS77.1063.1070.1071.602,90071.802,10071.903,000724001.9072.402,30072.5060072.601,400151,70070.2073.6070.209,4005,100
TTH5.104.304.704.5091,2004.60226,4004.70233,7004.7059,3004.8096,9004.90245,7005136,000137,6004.804.804.70
IPA18.1014.9016.5015.8029,10015.9033,1001648,4001610,000-0.5016.208,00016.3055,90016.403,000129,40016.5016.50162006,700
TDN15.4012.6014141,20014.104,20014.203,40014.201,0000.2014.304,60014.4020,70014.5018,200127,5001414.501410,000
IVS1411.6012.8012.6028,90012.7032,70012.8029,40012.904000.1012.907,1001330,60013.1011,700124,30012.801312.701,1003,300
DL14.8044.404.2032,0004.30139,1004.4084,3004.501000.104.50168,7004.60308,5004.70157,200124,1004.504.504.40200
API5.804.805.305124,8005.10276,3005.205,8005.304005.30206,0005.40142,6005.50158,900120,8005.305.305.10
PLC37.6030.8034.2034.2014,60034.307,80034.409,80034.505000.3034.501,60034.602,00034.701,500119,70034.1034.803412,800200
DHT28.9023.7026.3026.4015,60026.5012,80026.604,00026.802,0000.5026.903,9002712,10027.1011,000119,00026.202826.201,000
NVB11.809.8010.8010.5030,90010.6029,50010.7050010.804,00010.8023,10010.9022,1001143,100116,10010.8010.8010.60
AAV43.403.703.4041,6003.5055,6003.60337,7003.701003.7020,2003.80441,1003.90219,200112,7003.703.703.60

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.