MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
BSR	20.90	15.50	18.20	17.90	352,600	18	678,600	18.10	144,600	18.20	3,000		18.20	143,000	18.30	245,800	18.40	609,700	1,354,600	18.40	18.40	18	4,600

VGI	69.20	51.20	60.20	62.30	23,000	62.40	2,800	62.50	2,600	62.50	11,200	2.30	62.60	1,200	62.70	3,800	62.80	1,900	1,356,100	63.90	65	61.40		29,978
VTP	79	68.80	73.90	75.30	11,300	75.40	6,600	75.50	2,700	75.50	7,800	1.60	75.60	1,700	75.70	3,200	75.80	1,300	1,327,300	75.40	77.90	74.50	23,040	1,100
ABB	8.80	6.60	7.70	7.50	329,300	7.60	360,500	7.70	91,500	7.70	70,600		7.80	407,500	7.90	218,200	8	243,500	888,900	7.70	7.80	7.60
NAB	17.75	15.45	16.60	16.40	19,800	16.45	7,500	16.50	3,700	16.50	1,200	-0.10	16.60	31,800	16.65	50,600	16.70	163,500	696,600	16.55	16.65	16.40	34,900
DDV	16.60	12.40	14.50	14.30	55,400	14.40	40,900	14.50	9,900	14.50	1,200		14.60	22,600	14.70	31,900	14.80	102,600	441,400	14.70	14.80	14.40
FOX	65.60	48.60	57.10	61.60	4,600	61.70	500	61.90	100	61.90	300	4.80	62	1,100	62.10	2,300	62.20	3,100	394,600	57.40	62.90	57.40
SBS	7.70	5.70	6.70	6.30	77,000	6.40	131,200	6.50	268,600	6.60	15,000	-0.10	6.60	33,400	6.70	284,100	6.80	642,100	371,400	6.80	6.80	6.50
AAS	9.50	7.10	8.30	7.90	109,700	8	144,600	8.10	130,900	8.20	2,300	-0.10	8.20	78,500	8.30	141,600	8.40	146,700	337,000	8.30	8.40	8.10
VAB	10.10	7.50	8.80	8.50	133,800	8.60	144,300	8.70	48,200	8.70	300	-0.10	8.80	93,400	8.90	95,900	9	164,100	328,600	8.80	8.90	8.70		10,000
BVB	12.40	9.20	10.80	10.70	67,300	10.80	87,400	10.90	9,300	10.90	1,300	0.10	11	105,900	11.10	142,100	11.20	81,000	283,200	10.80	11.10	10.80
CST	30.50	22.70	26.60	25.10	9,400	25.20	13,900	25.30	4,800	25.30	1,500	-1.30	25.40	8,700	25.50	7,500	25.60	1,100	267,500	26.50	26.50	25.20
VHG	2.50	1.90	2.20	1.90	176,200	2	530,600	2.10	871,500	2.10	1,000	-0.10	2.20	470,900	2.30	522,000	2.40	532,300	261,100	2.20	2.20	2.10
OIL	10.60	8	9.30	9	33,900	9.10	96,600	9.20	178,500	9.30	100		9.30	18,800	9.40	117,600	9.50	211,900	212,700	9.40	9.40	9.30
C4G	11.10	8.30	9.70	9.40	42,900	9.50	174,900	9.60	72,400	9.70	300		9.70	59,500	9.80	111,400	9.90	109,500	210,600	9.80	9.80	9.60
PVP	16.25	14.15	15.20	14.95	80,800	15	30,700	15.05	7,100	15.05	2,500	-0.15	15.10	12,000	15.15	12,200	15.20	10,900	197,600	15.20	15.30	15
PAS	4.30	3.30	3.80	3.40	32,800	3.50	63,500	3.60	113,500	3.70	2,000	-0.10	3.70	37,100	3.80	63,200	3.90	134,200	183,600	3.90	3.90	3.60
VEA	40.50	30.10	35.30	35	48,600	35.10	26,300	35.20	28,500	35.30	100		35.30	6,300	35.40	26,900	35.50	6,300	166,000	35.60	35.60	35.20	52,400	129,350
DRI	12.60	9.40	11	10.90	7,000	11	49,300	11.10	25,100	11.20	5,000	0.20	11.20	32,700	11.30	17,300	11.40	16,100	164,700	11.10	11.50	11
ACV	95.60	70.80	83.20	80.50	3,000	80.60	200	80.70	2,800	80.90	6,000	-2.30	80.90	2,800	81	14,500	81.50	7,100	164,100	83.20	83.20	80.50	4,430	48,000
LTG	27	20	23.50	24.10	17,300	24.20	300	24.30	12,000	24.30	15,400	0.80	24.40	24,200	24.50	25,000	24.60	5,300	161,900	23.60	24.30	23.50	64,000
QNS	52.30	38.70	45.50	45.30	30,900	45.40	35,100	45.50	12,200	45.50	1,000		45.60	1,500	45.70	2,600	45.80	12,300	135,600	45.60	45.90	45.40		59,000
BIG	9.70	7.30	8.50	7.80	1,100	7.90	5,700	8	1,200	8.30	1,200	-0.20	8.30	10,500	8.40	17,900	8.50	4,100	125,400	8.40	8.40	8
VFS	21.10	17.30	19.20	18.70	7,900	18.80	10,500	18.90	2,300	18.90	200	-0.30	19	28,500	19.10	1,700	19.20	83,800	123,400	19.20	19.20	18.90		1,300
NXT	13.10	9.70	11.40	10.40	100	10.50	600	10.60	100	11	100	-0.40	11	3,700	11.40	2,700	11.60	3,500	121,600	11.30	11.40	10.50
HSV	5	3.80	4.40	4	14,000	4.10	23,100	4.20	23,600	4.30	9,400	-0.10	4.40	27,300	4.50	45,000	4.60	15,000	108,400	4.40	4.40	4.30		12,200
SIP	87.70	76.30	82	80.70	2,100	80.80	7,200	80.90	200	81	400	-1	81	600	81.40	1,100	81.50	400	103,800	82	82	80.80	4,900	1,400
MSR	15.90	11.90	13.90	13.80	9,800	13.90	14,300	14	5,900	14.10	1,600	0.20	14.10	400	14.20	11,900	14.30	10,100	97,600	14	14.30	13.90	500
DGT	6.20	4.60	5.40	5.30	67,900	5.40	41,200	5.50	7,100	5.60	500	0.20	5.60	1,500	5.70	41,800	5.80	35,600	97,100	5	5.60	5
PPT	11.40	9.40	10.40	10.10	4,600	10.20	10,500	10.30	20,600	10.40	200		10.40	2,900	10.50	3,600	10.60	12,100	95,600	10.40	10.60	10.30
BOT	3.10	2.30	2.70	2.50	95,700	2.60	229,200	2.70	29,200	2.70	100		2.80	499,400	2.90	337,800	3	170,900	81,600	2.70	2.80	2.70
PWA	4	3	3.50	3	7,200	3.10	12,700	3.20	5,200	3.40	100	-0.10	3.50	2,200	3.60	2,100	3.80	1,000	79,500	3.10	3.40	3.10
DSC	26.50	19.70	23.10	22.70	1,900	22.80	4,900	23	1,000	23	500	-0.10	23.10	7,400	23.30	200	23.40	5,100	75,700	23.40	23.50	22.70	1,200
AMS	11.70	8.70	10.20	9.80	37,500	9.90	33,600	10	25,000	10.30	100	0.10	10.20	700	10.30	21,000	10.40	15,600	74,200	10.40	10.60	10.10
QTP	17.70	13.10	15.40	15.10	25,700	15.20	52,700	15.30	1,300	15.40	300		15.40	33,100	15.50	53,000	15.60	39,100	73,400	15.40	15.50	15.30		20,000
BCA	21.80	16.20	19	18.60	5,600	18.70	1,000	18.80	1,700	18.90	200	-0.10	18.90	300	19	4,000	19.30	600	72,400	19	19.80	18.50
SDD	2.10	1.70	1.90	1.70	12,600	1.80	142,100	1.90	4,400	1.90	3,000		2	67,000	2.10	125,200			70,600	1.90	1.90	1.90
TOS	56.10	41.50	48.80	48.50	5,000	48.60	1,800	49	8,500	49	1,300	0.20	50.90	300	51	6,300	51.50	3,600	65,300	50.60	51	49
VGT	13.80	10.20	12	11.60	116,700	11.70	88,900	11.80	19,500	11.90	100	-0.10	11.90	3,400	12	10,600	12.10	31,000	63,200	12	12.10	11.80
VTK	62.70	46.50	54.60	53.60	1,300	53.70	900	53.80	900	53.80	500	-0.80	54.10	200	54.20	600	54.30	400	61,700	56	57	53.70
PXL	14.80	11	12.90	12.60	3,000	12.70	18,400	12.80	17,400	13	1,000	0.10	13	10,100	13.10	3,300	13.20	9,600	58,300	12.90	13	12.70
CLX	15.60	11.60	13.60	13.30	7,500	13.40	10,400	13.50	3,500	13.50	5,000	-0.10	13.60	8,400	13.70	6,100	13.80	7,000	51,300	13.40	13.60	13.40
TCI	12.05	10.55	11.30	11	4,900	11.05	8,000	11.10	4,600	11.15	100	-0.15	11.15	2,600	11.20	4,700	11.30	58,400	49,100	11.35	11.35	11.10		12,300
G36	7.90	5.90	6.90	6.60	31,900	6.70	15,800	6.80	47,200	6.90	6,900		6.90	2,500	7	34,700	7.10	56,500	48,300	6.90	6.90	6.80
MLS	12.70	9.50	11.10	10.10	1,000	10.20	600	10.30	200	10.30	20,000	-0.80	10.70	100	10.80	100	10.90	200	41,000	11	11	10.30
MCH	160.50	118.70	139.60	137	500	137.50	300	138.90	200	138.90	100	-0.70	139	2,200	139.90	2,000	140	5,200	40,500	139.80	143.50	138.90	1,700	13,600
LCM	2.80	2.20	2.50	2.20	9,100	2.30	145,900	2.40	95,900	2.50	4,400		2.60	120,700	2.70	69,500	2.80	121,900	39,700	2.50	2.60	2.50
MPC	18.50	13.70	16.10	16	3,600	16.20	2,100	16.30	3,400	16.40	1,000	0.30	16.40	9,100	16.50	9,000	16.60	3,800	38,200	16.10	16.50	16.10	5,600
TS3	7.50	5.70	6.60							5.70	2,500	-0.90	5.70	57,400	5.80	4,000	6.70	4,300	35,800	7.20	7.20	5.70
PDV	13.40	10	11.70	11.40	3,200	11.50	2,900	11.60	6,900	11.70	200		11.70	200	11.80	4,500	11.90	11,600	31,500	11.70	11.70	11.60

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2024