MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
BSR	21.70	16.10	18.90	18.30	329,800	18.40	182,400	18.50	107,000	18.60	213,400	-0.30	18.60	92,100	18.70	179,300	18.80	129,700	7,500,800	19	19.10	18.40	62,608

VTP	77.50	67.50	72.50	68	83,200	68.10	13,600	68.20	16,800	68.20	131,500	-4.30	68.30	12,000	68.40	1,500	68.50	3,700	1,934,700	71.80	72	68.20	6,100	164,100
ABB	8.90	6.70	7.80	7.50	240,000	7.60	316,300	7.70	82,100	7.80	100		7.80	150,800	7.90	325,500	8	725,800	1,707,300	7.80	7.90	7.70
AAS	9.40	7	8.20	8.10	79,200	8.20	168,100	8.30	104,200	8.40	100	0.20	8.40	184,600	8.50	359,400	8.60	269,300	1,341,600	8.30	8.40	8.20
PVP	15.80	13.80	14.80	14.55	6,200	14.60	40,100	14.65	32,700	14.65	87,100	-0.15	14.75	22,200	14.80	101,200	14.85	7,800	1,229,600	14.90	15.20	14.65
VGI	58	43	50.50	51.40	10,000	51.50	12,800	51.60	36,200	51.80	12,100	1.30	51.80	7,800	51.90	3,900	52	19,000	1,142,000	51.60	53.90	50.80		100
DDV	16.20	12	14.10	14	73,400	14.10	68,800	14.20	19,500	14.30	11,600	0.20	14.30	1,700	14.40	14,800	14.50	23,700	1,021,300	14.20	14.80	14.10
VAB	10	7.40	8.70	8.60	205,000	8.70	142,000	8.80	57,200	8.80	10,700	0.10	8.90	23,000	9	82,400	9.10	64,600	1,004,600	8.90	9.10	8.70		5,000
VFS	21.20	17.40	19.30	18.80	500	18.90	1,500	19	11,600	19.40	55,000	0.10	19.50	36,000	19.60	44,900	19.70	14,500	979,600	19.10	19.50	18.80
C4G	11.30	8.50	9.90	9.60	100,100	9.70	19,400	9.80	30,600	9.80	5,000	-0.10	9.90	10,200	10	45,700	10.10	66,500	858,100	10	10.20	9.70
DRI	14	10.40	12.20	11.90	181,400	12	72,300	12.10	6,600	12.20	5,100		12.20	11,300	12.30	16,900	12.40	33,600	781,100	12.40	12.60	12
SBS	7.80	5.80	6.80	6.40	45,800	6.50	168,300	6.60	107,600	6.60	200	-0.20	6.70	143,200	6.80	155,700	6.90	212,500	758,400	6.80	6.90	6.60
NAB	16.75	14.65	15.70	15.50	6,900	15.60	400	15.70	20,500	15.80	107,000	0.10	15.80	43,900	15.85	49,800	15.90	69,000	591,500	15.80	15.80	15.35		200
ACV	97.10	71.90	84.50	84.40	100	84.50	3,300	84.60	300	85.50	17,000	1	85.40	5,000	85.50	9,500	85.60	100	587,100	86	87	83.80	240,600	11,500
QNS	53.20	39.40	46.30	45.70	43,600	45.80	34,300	45.90	8,800	46	600	-0.30	46.10	20,800	46.20	4,800	46.30	11,700	583,800	46.30	46.40	45.80	100,100
VHG	2.50	1.90	2.20	1.90	94,900	2	213,300	2.10	460,400	2.10	10,000	-0.10	2.20	116,500	2.30	593,100	2.40	488,600	578,100	2.20	2.30	2.10
OIL	10.90	8.10	9.50	9.20	34,900	9.30	86,000	9.40	3,100	9.50	100		9.50	126,300	9.60	84,200	9.70	134,300	476,800	9.60	9.70	9.40	500	40,000
QTP	17.40	13	15.20	15.10	11,200	15.20	82,500	15.30	2,500	15.40	100	0.20	15.40	2,700	15.50	36,900	15.60	23,600	341,100	15.50	15.60	15.30
G36	8	6	7	6.70	6,700	6.80	19,400	6.90	4,500	6.90	200	-0.10	7	9,700	7.10	50,700	7.20	58,500	325,400	7.10	7.20	6.90
SIP	83.60	72.80	78.20	77.40	3,600	77.50	9,600	77.60	7,400	77.60	8,300	-0.60	78	400	78.20	10,000	78.40	100	312,200	79.50	80	77.10	11,000	12,746
VEA	41.40	30.60	36	35.80	75,600	35.90	12,300	36	24,000	36.10	500	0.10	36.10	3,000	36.20	1,100	36.30	12,700	305,000	36.10	36.30	36	5,900	200
BVB	12.30	9.10	10.70	10.50	43,500	10.60	84,300	10.70	700	10.70	100		10.80	33,900	10.90	37,600	11	76,700	296,400	10.80	11.10	10.60
CST	30.10	22.30	26.20	25	3,400	25.10	1,000	25.30	100	25.30	100	-0.90	25.40	3,500	25.50	2,800	25.60	1,000	288,900	26.50	26.50	24.60
BIG	9.70	7.30	8.50	8.60	2,600	8.70	3,700	8.80	700	9.20		0.70	9.10	200	9.20	14,800	9.30	6,600	286,900	8.40	9.20	8.30
DGT	6.40	4.80	5.60	5.30	32,700	5.40	26,600	5.50	73,600	5.60	100		5.60	1,200	5.70	28,100	5.80	48,900	281,400	5.70	5.90	5.60
TCI	11.90	10.40	11.15	10.90	17,100	10.95	4,000	11	35,800	11	25,000	-0.15	11.15	1,300	11.20	20,100	11.30	12,800	269,200	11.15	11.30	10.90	11,100
MSR	15.60	11.60	13.60	13.40	2,900	13.50	14,900	13.60	26,100	13.70	500	0.10	13.70	5,600	13.90	3,100	14	11,300	259,700	13.90	14.20	13.60	3,000
BOT	3.10	2.30	2.70	2.40	39,100	2.50	85,100	2.60	216,100	2.70	1,000		2.70	11,500	2.80	254,000	2.90	240,900	247,400	2.70	2.80	2.60
ICF	6.70	5.10	5.90	5.20	1,000	5.80	2,600	5.90	11,600	6	800	0.10	6.30	200	6.40	500	6.50	2,200	179,700	6.70	6.70	5.90
VLB	36.80	27.20	32	30	11,900	30.10	300	30.60	2,200	31	300	-1	31	4,900	31.40	100	31.50	500	179,700	32.30	32.30	30
LTG	26.40	19.60	23	22.10	5,700	22.20	5,100	22.30	3,600	22.30	300	-0.70	22.50	11,900	22.60	10,300	22.70	11,300	168,400	23	23.10	22.30		400
PXL	14.40	10.80	12.60	12.50	41,900	12.60	16,800	12.70	1,800	12.80	500	0.20	12.80	11,700	12.90	7,800	13	10,600	167,900	12.60	13.30	12.60
VGT	13.50	10.10	11.80	11.40	38,100	11.50	73,600	11.60	39,700	11.70	100	-0.10	11.70	34,500	11.80	30,400	11.90	60,700	165,400	11.90	11.90	11.60
TVN	6.60	5	5.80	5.50	18,300	5.60	56,600	5.70	100	5.70	1,000	-0.10	5.80	41,300	5.90	121,900	6	121,600	135,000	5.80	5.90	5.70
AFX	9.60	7.20	8.40	7.90	8,100	8	18,000	8.10	1,700	8.40	1,300		8.40	3,800	8.50	7,300	8.60	11,200	128,000	8.50	8.50	8.10
LCM	2.90	2.30	2.60	2.40	60,300	2.50	116,500	2.60	16,400	2.60	500		2.70	107,600	2.80	112,700	2.90	219,400	119,200	2.60	2.70	2.60
AMS	12.10	9.10	10.60	9.90	34,600	10	26,300	10.10	4,000	10.40	15,100	-0.20	10.30	5,000	10.40	20,000	10.50	27,200	118,900	10.50	10.90	10.10		1,000
VTD	8.80	6.60	7.70	7.70	73,900	7.80	15,300	7.90	5,300	8	100	0.30	8	42,000	8.10	18,600	8.20	8,800	105,100	7.80	8.10	7.70
DTI	4.30	3.30	3.80	3.50	4,000	3.60	5,000	3.70	26,300	4	1,100	0.20	4	8,300	4.10	13,600	4.20	19,000	103,100	4	4.30	3.80
VLC	18.20	13.60	15.90	15.60	10,800	15.70	21,200	15.80	10,600	15.80	1,000	-0.10	15.90	700	16	6,200	16.10	5,100	101,800	16.50	16.50	15.80
HSV	5.20	4	4.60	4.40	23,600	4.50	19,200	4.60	6,000	4.70	100	0.10	4.70	28,100	4.80	33,500	4.90	11,500	95,300	4.60	4.80	4.50
VCR	26.70	19.90	23.30	23.20	1,500	23.40	1,000	23.50	2,000	24	700	0.70	24	200	24.10	300	24.90	2,200	93,700	23.40	24	23.40
BCA	22.60	16.80	19.70	19.40	300	19.50	2,500	19.60	100	19.80	300	0.10	19.80	2,400	20	22,200	20.20	2,400	92,100	21	21	19.50
BMS	11.80	8.80	10.30	9.70	5,200	9.80	3,900	9.90	2,900	9.90	9,500	-0.40	10	10,700	10.30	4,400	10.40	3,900	88,900	10.40	10.50	9.90
VE9	2	1.60	1.80			1.60	62,300	1.70	1,000	1.90	1,700	0.10	1.90	7,000	2	15,000			86,800	1.80	1.90	1.70
PFL	2.80	2.20	2.50	2.20	76,000	2.30	56,100	2.40	217,200	2.40		-0.10	2.50	110,800	2.60	58,600	2.70	210,800	85,100	2.50	2.60	2.40
NXT	16.40	12.20	14.30					12.20	100	12.50	700	-1.80	13.30	5,600	13.40	12,700	13.50	600	84,100	14.30	15	12.20
TIS	4.70	3.50	4.10	3.90	1,500	4	117,400	4.10	1,300	4.10			4.20	16,400	4.30	48,900	4.40	48,600	79,900	4.20	4.30	4.10
DSC	26.20	19.40	22.80	22.10	2,200	22.20	400	22.30	1,000	22.30	400	-0.50	22.40	4,000	22.50	700	22.60	1,100	78,600	23.40	23.40	22.10
MCH	153	113.20	133.10	137.10	200	137.20	100	138	100	138.90	100	5.80	139	300	139.10	2,000	139.40	2,000	78,100	138	139.20	136	32	8,800

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2024