MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
BSR	21.30	15.90	18.60	17.80	239,500	17.90	204,400	18	252,400	18	16,300	-0.60	18.10	58,900	18.20	76,700	18.30	65,300	9,487,100	18.60	18.90	18	68,100	3,000

PVX	2.40	1.80	2.10			1.80	1,081,700	1.90	280,700	1.90	3,000	-0.20	2	516,800	2.10	667,900	2.20	723,600	3,015,100	2	2.10	1.80
DDV	16.50	12.30	14.40	13.90	17,500	14	123,300	14.10	30,800	14.20	5,100	-0.20	14.20	13,100	14.30	23,700	14.40	77,400	2,040,700	14.60	14.80	14
AAS	9.50	7.10	8.30	7.70	85,900	7.80	110,200	7.90	14,300	7.90	200,000	-0.40	8	65,300	8.10	24,300	8.20	63,300	2,008,500	8.40	8.40	7.90		10,000
SBS	7.70	5.70	6.70	6	243,700	6.10	74,800	6.20	214,100	6.30	500	-0.40	6.30	86,800	6.40	38,100	6.50	138,500	2,004,300	6.70	6.70	6.20
VTP	72.90	63.50	68.20	68.90	3,400	69	1,100	69.20	100	69.30	48,500	1.10	69.30	1,600	69.50	5,800	69.70	3,000	1,835,500	65	70.40	65	5,200	76,781
NAB	16.90	14.70	15.80	15.65	16,600	15.70	3,000	15.80	10,000	15.90	40,000	0.10	15.90	71,900	15.95	4,600	16	111,800	1,675,300	15.80	16	15.65
VHG	2.50	1.90	2.20			1.90	336,200	2	148,900	2	100	-0.20	2.10	268,800	2.20	653,400	2.30	283,100	1,627,700	2.10	2.20	2
MEC	6.20	4.60	5.40							5.90	100	0.50	5.90	400	6	800	6.20	200,000	1,567,200	4.60	6	4.60
VGI	59.40	44	51.70	51.70	1,200	52	7,700	52.10	10,400	52.20	3,100	0.50	52.20	600	52.30	400	52.40	100	1,511,800	51.80	53.10	50.30		27,982
ABB	8.90	6.70	7.80	7.30	86,000	7.40	195,000	7.50	368,800	7.50	8,600	-0.30	7.60	38,800	7.70	103,500	7.80	213,100	1,419,200	7.80	7.80	7.50
PVP	15.65	13.65	14.65	14.10	14,800	14.15	38,600	14.20	2,200	14.20	96,900	-0.45	14.30	700	14.35	11,200	14.40	17,100	1,389,500	14.55	14.65	13.90
CEN	3.30	2.50	2.90							2.50	11,200	-0.40	2.50	5,000	2.60	43,800	2.70	13,000	1,385,700	2.50	2.60	2.50
C4G	11.50	8.50	10	9.30	61,900	9.40	110,700	9.50	33,400	9.50	27,000	-0.50	9.60	13,100	9.70	35,000	9.80	35,700	1,217,700	9.80	9.90	9.40
DRI	13.90	10.30	12.10	11.50	32,300	11.60	55,600	11.70	25,800	11.80	11,000	-0.30	11.80	45,200	11.90	9,000	12	31,100	1,160,200	12.20	12.20	11.70
DGT	6.50	4.90	5.70	5.10	8,900	5.20	62,500	5.30	38,300	5.30	5,000	-0.40	5.40	1,500	5.50	32,000	5.60	63,600	1,132,400	5.50	5.60	5.20
VAB	10.20	7.60	8.90	8.50	121,000	8.60	63,000	8.70	5,000	8.80	100	-0.10	8.80	27,600	8.90	81,400	9	80,600	1,113,600	8.80	9	8.60	10,000
OIL	10.90	8.10	9.50	8.90	15,000	9	70,700	9.10	67,400	9.20	10,500	-0.30	9.20	5,700	9.30	69,900	9.40	122,600	1,104,500	9.50	9.50	9.10
PXS	4.40	3.40	3.90							3.40	100	-0.50	3.40	266,500	3.50	38,300	3.60	69,300	933,600	3.70	3.70	3.40		100
VES	2.60	2	2.30							2.20		-0.10	2.20	7,500	2.60	300			849,600	2.30	2.30	2.20
VGT	13.40	10	11.70	11.30	35,900	11.40	39,000	11.50	197,500	11.60	7,200	-0.10	11.60	400	11.70	65,800	11.80	53,200	802,500	11.70	11.70	11.50	505,200
VFS	21.30	17.50	19.40	19.20	7,500	19.30	1,500	19.40	13,000	19.50	240,500	0.10	19.50	19,000	19.60	22,400	19.70	211,400	770,000	19.30	19.50	18.60		9,300
QNS	52.90	39.10	46	45.30	30,000	45.40	26,300	45.50	3,500	45.50	100	-0.50	45.60	6,900	45.70	10,000	45.80	10,200	755,800	46	46	45.20	168,600	2,000
BOT	3.10	2.30	2.70	2.40	114,500	2.50	220,800	2.60	21,100	2.60	5,000	-0.10	2.70	178,800	2.80	259,300	2.90	142,900	642,100	2.70	2.70	2.50
QTP	17.70	13.10	15.40	15	44,600	15.10	29,700	15.20	14,900	15.20	20,000	-0.20	15.30	6,700	15.40	39,300	15.50	51,100	589,500	15.30	15.40	15		100,000
VEA	41.50	30.70	36.10	35.50	123,100	35.60	116,400	35.70	39,100	35.80	10,000	-0.30	35.80	29,400	35.90	10,800	36	48,900	432,500	36.10	36.10	35.70	95,719	155,700
ACV	97.70	72.30	85	83.60	1,000	84	2,000	84.10	1,000	84.40	10,000	-0.60	84.40	6,700	84.50	2,700	84.60	3,600	374,100	85	85	83.30	183,030	60,300
CDO	1.40	1.20	1.30			1.20	117,100	1.30	15,400	1.30	35,000		1.40	378,500					347,600	1.30	1.40	1.20
BVB	12.40	9.20	10.80	10.30	72,400	10.40	49,700	10.50	37,300	10.50	3,200	-0.30	10.70	32,100	10.80	42,900	10.90	35,900	339,900	10.70	10.90	10.40		5,000
LTG	26.10	19.30	22.70	21.30	4,900	21.40	8,300	21.50	1,700	21.70	100	-1	21.70	3,200	21.80	5,200	21.90	4,800	337,200	22.30	22.50	21.40
TCI	11.75	10.25	11	10.45	13,900	10.50	3,100	10.55	9,300	10.85	73,000	-0.15	10.85	1,900	10.90	700	11	66,700	287,100	10.85	11.05	10.45	3,600	4,500
G36	8	6	7	6.50	22,000	6.60	36,400	6.70	20,300	6.80	4,000	-0.20	6.80	10,700	6.90	18,600	7	65,400	273,800	6.90	6.90	6.70
MSR	15.90	11.90	13.90	13.30	13,300	13.40	10,200	13.50	6,900	13.60	2,500	-0.30	13.60	1,500	13.70	4,700	13.80	7,400	271,700	13.80	14.20	13.50
PAS	4.30	3.30	3.80	3.50	64,000	3.60	63,400	3.70	200	3.70	600	-0.10	3.80	2,500	3.90	71,400	4	96,200	271,600	3.70	3.90	3.70
PFL	2.80	2.20	2.50	2.20	110,700	2.30	86,900	2.40	12,500	2.40	100	-0.10	2.50	134,100	2.60	122,600	2.70	40,600	267,400	2.40	2.40	2.30
LCM	2.90	2.30	2.60			2.30	146,800	2.40	67,000	2.50	100	-0.10	2.50	25,100	2.60	96,900	2.70	88,600	258,500	2.60	2.60	2.40
SIP	83	72.20	77.60	76.20	2,900	76.40	100	76.50	16,300	76.50	22,600	-1.10	76.90	500	77	800	77.40	100	253,600	77	78.50	76.50	2,010	18,517
BMS	11.60	8.60	10.10	9	6,100	9.10	11,600	9.20	5,000	9.30	200	-0.80	9.30	15,200	9.40	2,300	9.50	8,900	231,900	10	10	9.10	1,000
DIC	1.30	1.10	1.20					1.10	6,200	1.20	100		1.20	145,400	1.30	317,600			226,800	1.10	1.20	1.10
BVG	1.90	1.50	1.70			1.50	75,800	1.60	50,900	1.60	500	-0.10	1.70	6,500	1.80	300,000	1.90	200,000	219,900	1.70	1.70	1.50
CLX	15.60	11.60	13.60	13.20	3,000	13.30	4,400	13.40	1,100	13.40	1,100	-0.20	13.50	8,500	13.60	3,200	13.70	400	187,300	13.60	13.60	13.10
PXI	3.10	2.30	2.70	2.30	51,800	2.40	6,400	2.50	38,100	2.60		-0.10	2.60	84,000	2.70	12,100	2.80	36,600	169,600	2.70	2.70	2.50
ATG	7	5.20	6.10	5.40	500	5.60	7,900	5.70	1,700	5.80	700	-0.30	5.90	18,000	6	8,800	6.10	26,400	169,000	7	7	5.70
DSC	25.80	19.20	22.50	21.80	500	22	2,700	22.10	2,100	22.50	1,800		22.50	14,100	22.60	21,200	22.70	1,400	164,900	22.80	22.90	21.60
ICF	7.10	5.30	6.20	5.60	10,400	5.70	1,000	5.80	5,100	5.80		-0.40	6.10	200	6.20	1,500	6.30	300	163,900	5.90	6.20	5.60
HD6	20.30	15.10	17.70	16.80	8,600	16.90	4,800	17	1,000	17	1,000	-0.70	17.30	2,700	17.40	2,000	17.60	2,700	152,100	17.60	17.60	16.80
DTI	4.30	3.30	3.80	3.40	5,300	3.50	7,300	3.60	12,700	3.60	100	-0.20	3.70	10,500	3.80	2,400	3.90	20,000	150,200	3.90	4	3.60
VNH	2.30	1.70	2							1.70	100	-0.30	1.70	936,300	1.80	31,100	1.90	44,200	141,200	1.70	1.70	1.70
PXL	14.80	11	12.90	12.30	12,900	12.40	4,900	12.50	6,400	12.50	200	-0.40	12.60	6,500	12.70	12,700	12.80	7,000	137,100	12.70	12.80	12.30
VNB	11.60	8.60	10.10	9.50	18,500	9.60	22,900	9.70	200	9.70	700	-0.40	9.80	2,000	9.90	3,300	10	14,300	136,000	9.70	10	9.60

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 20/04/2024