MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
BSR	21.30	15.90	18.60	17.90	134,600	18	411,100	18.10	194,100	18.20	8,900	-0.40	18.20	98,000	18.30	125,600	18.40	81,600	5,315,900	18.60	18.90	18.10	4,200	3,000

PVX	2.40	1.80	2.10					1.80	1,039,100	1.90	5,800	-0.20	1.90	144,300	2	559,600	2.10	845,400	1,850,200	2	2.10	1.80
DDV	16.50	12.30	14.40	14	133,300	14.10	44,800	14.20	30,800	14.20	12,300	-0.20	14.30	15,100	14.40	19,400	14.50	50,500	1,307,100	14.60	14.80	14
NAB	16.90	14.70	15.80	15.55	20,000	15.60	2,600	15.65	51,100	15.70	1,600	-0.10	15.70	8,400	15.80	87,800	15.90	19,100	1,100,300	15.80	16	15.65
SBS	7.70	5.70	6.70	6.10	33,200	6.20	186,900	6.30	238,000	6.40	7,100	-0.30	6.40	101,200	6.50	172,700	6.60	90,500	1,048,700	6.70	6.70	6.40
MEC	6.20	4.60	5.40							4.60	5,000	-0.80	4.60	144,900					935,000	4.60	4.60	4.60
PVP	15.65	13.65	14.65	13.90	43,300	13.95	18,300	14	34,500	14	200	-0.65	14.10	12,500	14.20	31,800	14.25	4,000	912,700	14.55	14.65	13.90
VTP	72.90	63.50	68.20	66.80	11,000	66.90	5,300	67	8,600	67	12,400	-1.20	67.30	500	67.40	1,500	67.50	3,500	867,700	65	69	65	3,500	27,411
AAS	9.50	7.10	8.30	7.80	80,700	7.90	117,200	8	59,300	8	8,000	-0.30	8.10	23,500	8.20	22,000	8.30	71,400	856,800	8.40	8.40	8
VES	2.60	2	2.30							2.20	447,100	-0.10	2.30	7,400	2.60	300			849,600	2.30	2.30	2.20
PXS	4.40	3.40	3.90							3.40	3,200	-0.50	3.40	113,800	3.50	29,400	3.60	61,900	846,800	3.70	3.70	3.40		100
DGT	6.50	4.90	5.70	5.10	8,000	5.20	31,300	5.30	116,800	5.30	15,000	-0.40	5.40	4,000	5.50	28,400	5.60	63,300	826,400	5.50	5.60	5.30
VHG	2.50	1.90	2.20			1.90	372,400	2	353,800	2	15,800	-0.20	2.10	316,800	2.20	666,400	2.30	547,700	812,300	2.10	2.20	2
ABB	8.90	6.70	7.80	7.30	39,500	7.40	160,700	7.50	320,600	7.50	5,000	-0.30	7.60	16,400	7.70	333,900	7.80	208,600	781,700	7.80	7.80	7.50
C4G	11.50	8.50	10	9.30	45,800	9.40	91,600	9.50	1,800	9.50	8,300	-0.50	9.60	34,600	9.70	34,000	9.80	63,100	764,600	9.80	9.90	9.50
OIL	10.90	8.10	9.50	9	64,700	9.10	60,600	9.20	27,400	9.20	6,800	-0.30	9.30	24,700	9.40	150,100	9.50	134,400	758,100	9.50	9.50	9.10
VGI	59.40	44	51.70	51.20	5,900	51.30	9,400	51.40	3,300	51.40	2,100	-0.30	51.70	3,400	51.80	14,600	52	20,400	549,100	51.80	52.30	50.30		9,993
VAB	10.20	7.60	8.90	8.50	108,800	8.60	74,300	8.70	1,500	8.70	8,500	-0.20	8.80	34,000	8.90	103,500	9	95,800	487,800	8.80	8.90	8.60
QNS	52.90	39.10	46	45.20	19,400	45.30	9,600	45.40	9,100	45.50	2,400	-0.50	45.50	100	45.60	9,000	45.70	7,400	485,900	46	46	45.20	24,800	2,000
VGT	13.40	10	11.70	11.30	37,600	11.40	67,000	11.50	47,700	11.50	1,500	-0.20	11.60	13,200	11.70	56,400	11.80	48,300	453,400	11.70	11.70	11.50	315,000
DRI	13.90	10.30	12.10	11.70	14,600	11.80	61,800	11.90	27,400	12	100	-0.10	12	11,000	12.10	14,400	12.20	39,800	422,000	12.20	12.20	11.80
BOT	3.10	2.30	2.70	2.40	88,900	2.50	193,500	2.60	4,300	2.60	22,800	-0.10	2.70	89,500	2.80	289,300	2.90	158,300	377,700	2.70	2.70	2.60
VFS	21.30	17.50	19.40	18.30	5,500	18.40	7,300	18.50	8,700	18.60	100	-0.80	18.60	600	18.70	200	18.80	3,000	346,000	19.30	19.40	18.60		8,600
VEA	41.50	30.70	36.10	35.60	3,800	35.70	26,400	35.80	11,200	35.90	100	-0.20	35.90	10,700	36	40,400	36.10	5,900	206,100	36.10	36.10	35.80	89,419
ACV	97.70	72.30	85	83.30	50,600	83.40	20,300	83.50	8,300	83.50	900	-1.50	84.20	200	84.30	1,400	84.40	2,700	191,100	85	85	83.50	104,930	49,200
CEN	3.30	2.50	2.90							2.50	500	-0.40	2.50	919,000	2.60	51,700	2.70	17,000	188,200	2.50	2.50	2.50
QTP	17.70	13.10	15.40	15	79,100	15.10	16,400	15.20	600	15.20	1,900	-0.20	15.30	12,800	15.40	38,500	15.50	60,000	179,400	15.30	15.40	15.10
LTG	26.10	19.30	22.70	21.50	4,000	21.60	3,100	21.70	3,900	21.80	800	-0.90	21.80	10,000	21.90	1,200	22	13,400	177,800	22.30	22.50	21.50
SIP	83	72.20	77.60	76.40	5,000	76.50	10,400	76.60	10,000	76.80	200	-0.80	77	600	77.60	2,400	77.70	1,000	156,000	77	78.50	76.50	2,000	14,700
DIC	1.30	1.10	1.20					1.10	56,700	1.10	10,000	-0.10	1.20	138,400	1.30	334,600			155,800	1.10	1.20	1.10
BVB	12.40	9.20	10.80	10.30	18,500	10.40	13,300	10.50	63,300	10.50	1,500	-0.30	10.60	11,500	10.70	8,100	10.80	10,000	135,900	10.70	10.90	10.50		5,000
PFL	2.80	2.20	2.50			2.20	134,900	2.30	179,100	2.40	5,000	-0.10	2.40	10,600	2.50	128,600	2.60	82,500	131,500	2.40	2.40	2.30
DTI	4.30	3.30	3.80	3.40	5,400	3.50	14,400	3.60	1,400	3.60	20,000	-0.20	3.70	10,500	3.80	200	3.90	20,000	130,100	3.90	4	3.60
PAS	4.30	3.30	3.80	3.50	63,900	3.60	71,200	3.70	105,400	3.80	1,000		3.80	27,100	3.90	25,500	4	109,200	128,200	3.70	3.90	3.70
MSR	15.90	11.90	13.90	13.30	15,600	13.40	4,100	13.50	2,800	13.50	10,000	-0.40	13.70	50,000	13.80	21,000	13.90	11,000	127,000	13.80	14.20	13.50
VNH	2.30	1.70	2							1.70	100	-0.30	1.70	960,100	1.80	31,100	1.90	44,200	117,300	1.70	1.70	1.70
CDO	1.40	1.20	1.30					1.20	117,000	1.30	200		1.30	17,000	1.40	355,000			112,100	1.30	1.40	1.20
TOP	1.60	1.20	1.40					1.20	500	1.20	4,000	-0.20	1.30	40,400	1.40	89,000	1.50	145,300	111,900	1.30	1.30	1.20
TCI	11.75	10.25	11	10.50	5,200	10.55	1,100	10.60	500	10.70	500	-0.30	10.70	2,000	10.75	15,000	10.80	900	111,500	10.85	11.05	10.65	2,000	3,400
LCM	2.90	2.30	2.60	2.30	103,600	2.40	64,500	2.50	30,200	2.60	12,000		2.60	45,500	2.70	85,400	2.80	98,700	111,000	2.60	2.60	2.50
CLX	15.60	11.60	13.60	13	21,100	13.10	30,500	13.20	100	13.20	5,000	-0.40	13.40	1,900	13.50	10,100	13.60	8,000	107,300	13.60	13.60	13.20
TV1	25	18.60	21.80	18.60	3,100	18.70	300	20.60	100	21	104,200	-0.80	21.20	2,000	21.50	100,000	21.60	100	105,000	21.80	22.40	21
BVG	1.90	1.50	1.70					1.50	89,700	1.60	8,400	-0.10	1.60	1,600	1.70	81,100	1.80	74,600	101,900	1.70	1.70	1.50
PXL	14.80	11	12.90	12.20	10,300	12.30	6,700	12.40	2,600	12.50	500	-0.40	12.70	10,700	12.80	3,700	12.90	12,000	101,600	12.70	12.80	12.50
BMS	11.60	8.60	10.10	9.10	13,300	9.20	5,500	9.30	3,100	9.40	400	-0.70	9.40	3,800	9.50	500	9.60	3,900	101,100	10	10	9.40
DSC	25.80	19.20	22.50	21.60	1,100	21.70	1,800	21.80	4,200	21.80	11,100	-0.70	21.90	700	22	1,000	22.10	2,900	85,200	22.80	22.90	21.80
SJC	6	4.60	5.30			4.60	700	4.70	2,800	4.70	300	-0.60	6	6,500					79,300	4.60	6	4.60
PVV	1.80	1.40	1.60					1.40	40,600	1.40	2,000	-0.20	1.60	42,000	1.70	107,700	1.80	147,600	75,600	1.70	1.70	1.40
LMH	1.70	1.30	1.50							1.30	7,000	-0.20	1.30	1,284,600	1.40	119,600	1.50	114,700	69,700	1.30	1.30	1.30
G36	8	6	7	6.50	16,900	6.60	4,200	6.70	26,200	6.70	2,000	-0.30	6.80	7,500	6.90	48,900	7	99,000	68,600	6.90	6.90	6.70

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/04/2024