Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,290   7.1   0.6%
KL: 1,012,175,340   GT: 25,869 tỷ
HNX   244   1.1   0.4%
KL: 86,897,300   GT: 1,862 tỷ
UPCOM   91   0.3   0.3%
KL: 39,430,600   GT: 587 tỷ
VN30   1,303   14.4   1.1%
KL: 336,980,786   GT: 11,682 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
BSR22.1016.5019.3019.10457,50019.20176,40019.3076,30019.4015,3000.1019.40804,70019.50869,20019.601,315,4003,693,10019.4019.4019.1049,000500,700
SBS8.906.707.807.80734,7007.90328,7008326,1008.10115,1000.308.10796,0008.201,357,8008.30539,4004,259,3007.908.207.80
DDV18.2013.6015.9015.90132,1001614,20016.10200,10016.106000.2016.2060,00016.30164,50016.4062,5002,684,60016.1016.2015.40611,000
ABB9.206.8087.80253,6007.901,070,2008363,8008.101000.108.10780,4008.20332,7008.30201,7002,443,80088.107.90
VGI44.8033.203941.704,70041.8023,50041.904004211,10034264,60042.1018,60042.2035,0001,935,00040.5042.4040400
NAB17.5015.3016.4016.3560,50016.4061,70016.45104,30016.50423,4000.1016.5011,20016.5581,50016.60106,1001,569,60016.4016.5016.3510,000
AAS10.8089.409.40456,8009.50192,1009.6062,1009.702000.309.70135,6009.80287,2009.90261,9001,415,0009.609.809.502,200
NED8.206.207.207.8021,60084,6008.20610,8008.202,00011,351,2007.408.207.40
VTP95.6083.2089.4088.404,60088.502,20088.601,10088.7043,200-0.7088.7016,70088.808,50088.901,1001,045,30089.4090.2087.80100895
C4G13.401011.7011.40194,50011.50243,40011.6030011.702,80011.70234,10011.80760,50011.90405,400957,90011.7011.8011.50
DRI14.6010.8012.7012100,20012.1027,80012.2013,40012.303,100-0.4012.3010,60012.4038,30012.5041,500787,50012.8012.8012
HSV8.506.307.406.9032,10076,0007.109007.101,100-0.307.2019,7007.3021,7007.4042,600712,3007.507.807
QNS56.5041.9049.2049.7010,50049.804,20049.902,600501,4000.805095,00050.1019,80050.2022,300684,80049.705049.50270,1003,000
VNB15.6011.6013.6014.1022,70014.2012,20014.3070014.5015,4000.9014.507,70014.6045,90014.7012,800583,30013.6014.7013.60
VHG3.102.302.702.4013,1002.50181,2002.602,313,9002.7050,4002.70387,4002.801,835,5002.901,486,400564,5002.702.802.60
VGT14.3010.7012.5012.20103,60012.30128,50012.40128,40012.5010,00012.5011,60012.6081,00012.70108,200493,10012.5012.6012.40200,000
VFS21.6017.8019.7019.409,80019.5021,70019.6034,40019.6027,600-0.1019.8062,90019.9021,1002037,700470,80019.7019.9019.607,700
VAB9.4078.20850,0008.10200,0008.20476,0008.202,0008.30125,3008.40204,7008.50203,000449,6008.208.408.20
MSR18.2013.6015.9015.9077,9001677,00016.1022,10016.203,0000.3016.2024,60016.3028,00016.4080,000424,40016.2016.5016300
CST27.8020.6024.2026.7010026.802,50026.901,000272002.802750027.104,80027.30600372,00024.5027.5024.50
LMH3.102.302.702.5037,6002.60230,9002.70382,3002.803,2000.102.8096,8002.90577,5003307,800365,1002.802.902.80
TCI13.9012.101312.9520013214,70013.0511,10013.057,4000.0513.1031,90013.159,00013.209,400345,20013.1013.1012.958,100
SIP95.2082.808990.602,40090.8070090.906,60090.9026,0001.909173,40091.206,30091.30700310,900899188.5044,1006,400
BOT3.602.803.202.90174,1003316,4003.10325,6003.204003.20167,3003.30423,0003.4095,400310,5003.203.303.10
TVN7.205.406.30641,2006.10122,1006.20152,9006.301006.3045,0006.40220,5006.50107,900309,3006.306.406.201,000
PXL15.5011.5013.501366,00013.1015,30013.201,70013.401,300-0.1013.4015,40013.5041,50013.60100,900292,00013.6013.6013.10
VEA43.203237.6037.3017,00037.401,00037.802,70037.8017,3000.2037.9017,0003857,40038.1018,700279,70037.6037.9037.3070,00060,000
OIL11.508.50109.70120,7009.80260,0009.90320,8001010010400,20010.10513,60010.20442,500256,10010109.90
LTG30.3022.5026.4026.6018,40026.707,10026.8030026.902000.5026.9016,2002724,10027.1019,400236,90026.402726.40
TTG10.8089.4081,1009.102,00010.501.1010.80100219,7009.2010.809
G3696.807.907.6015,5007.7067,5007.8052,3007.801,000-0.107.9026,1008101,4008.10142,700212,7007.907.907.80
LCM3.202.402.802.6023,5002.7097,2002.80131,8002.901000.102.90166,1003118,3003.1038,000197,3002.802.902.805
ACV96.9071.7084.3084.101,90084.201,10084.301,20084.8010,0000.5084.901,6008540,50085.101,100190,60084.9085.9084.104008,900
CEN5.804.405.104.8014,0004.9089,0005108,3005.105005.1049,8005.20108,5005.30104,000183,8005.105.205
BMS1410.4012.2012.1031,20012.2015,70012.3013,90012.401,0000.2012.405,60012.50112,20012.6022,800176,80012.3012.5012.20
BVB12.309.1010.7010.5078,20010.6095,50010.7087,30010.7031,40010.805,00010.90103,40011125,800176,30010.801110.70
PVP14.8012.9013.8513.8088,00013.8583,60013.9017,90013.952,0000.1013.9524,1001472,40014.0518,200175,90013.901413.85
VNH3.302.502.902.6043,0002.7040,6002.8076,7002.904,0002.9043,100328,7003.1031,500172,000332.80
PXS53.804.404.1033,8004.2092,1004.302,5004.301,100-0.104.4057,2004.50233,2004.60138,000161,0004.404.404.3090
DTI3.702.903.303.1034,5003.2070,9003.3060,5003.401000.103.4011,2003.5079,5003.6077,000156,8003.303.403.30
TV67.205.406.306.102,7006.302,1006.405006.307.20100147,3006.207.205.70
DSC28.8021.4025.1024.905,0002550025.102,00025.303,1000.2025.3090025.4019,10025.506,200140,70025.5025.5024.7010,100
QTP17.8013.2015.5015.3053,10015.4057,70015.5067,10015.605000.1015.6029,80015.7057,10015.8028,300135,50015.6015.7015.50
MPC20.4015.2017.8017.5039,70017.6067,60017.702,30017.809,10017.8031,70017.9055,0001814,500124,80017.9017.9017.60100
DGT6.404.805.605.40109,8005.5071,2005.604,8005.602005.70103,3005.8073,0005.90100,800115,2005.605.605.50
TS35.4044.704.9010,00056,2005.204005.206000.505.309005.4010,300113,7004.805.404.70
VTR27.3020.3023.8024.202,10024.401,10024.5060024.601000.8024.603,00024.701,20024.802,600113,20023.8024.8023.70
PXI3.502.703.102.8014,6002.9063,200321,1003.103.1085,8003.2028,3003.3029,100112,7003.103.103
DHB14.801112.9011.3011,10011.403,80011.5070012200-0.901216,00012.1010012.20100107,20012.8012.8011.30
PPT11.409.4010.409.804,1009.903,400105001010,000-0.4010.4050010.502,50010.605,900106,20010.4010.5010

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.