MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
BSR	20.90	15.50	18.20	17.90	310,200	18	755,600	18.10	247,900	18.20	2,900		18.20	160,300	18.30	295,700	18.40	660,500	1,456,000	18.40	18.40	18	4,600

VGI	69.20	51.20	60.20	63.20	6,000	63.30	900	63.40	1,200	63.50	3,000	3.30	63.50	1,600	63.60	10,100	63.70	700	1,517,300	63.90	65	61.40		29,978
VTP	79	68.80	73.90	75.80	1,600	76	400	76.10	1,000	76.10	19,300	2.20	76.20	1,700	76.30	500	76.40	1,000	1,493,300	75.40	77.90	74.50	23,040	1,100
ABB	8.80	6.60	7.70	7.50	300,000	7.60	371,700	7.70	142,600	7.70	500		7.80	411,500	7.90	221,800	8	263,600	945,800	7.70	7.80	7.60
NAB	17.75	15.45	16.60	16.40	19,800	16.45	7,500	16.50	57,600	16.60	15,000		16.60	46,300	16.65	55,200	16.70	115,100	769,800	16.55	16.65	16.40	34,900
DDV	16.60	12.40	14.50	14.40	44,200	14.50	27,700	14.60	4,000	14.60	200	0.10	14.70	58,500	14.80	101,900	14.90	62,800	496,100	14.70	14.80	14.40
SBS	7.70	5.70	6.70	6.40	152,600	6.50	282,200	6.60	20,100	6.60	300	-0.10	6.70	287,500	6.80	696,400	6.90	425,700	429,000	6.80	6.80	6.50
FOX	65.60	48.60	57.10	61.10	400	61.20	500	61.30	1,100	61.50	1,000	4.40	61.50	4,200	61.60	1,900	61.80	1,100	408,600	57.40	62.90	57.40
AAS	9.50	7.10	8.30	8	164,200	8.10	249,000	8.20	6,100	8.20	6,200	-0.10	8.30	181,200	8.40	146,900	8.50	213,900	384,900	8.30	8.40	8.10
VAB	10.10	7.50	8.80	8.50	114,900	8.60	146,800	8.70	33,200	8.70	500	-0.10	8.80	100,200	8.90	93,600	9	167,000	335,700	8.80	8.90	8.70		10,000
BVB	12.40	9.20	10.80	10.70	63,200	10.80	87,600	10.90	7,300	10.90	300	0.10	11	101,800	11.10	142,600	11.20	81,000	286,500	10.80	11.10	10.80
PVP	16.25	14.15	15.20	14.90	83,100	14.95	100,500	15	12,700	15	1,200	-0.20	15.10	3,100	15.15	2,700	15.20	17,200	281,900	15.20	15.30	14.95
CST	30.50	22.70	26.60	25.20	14,100	25.30	9,000	25.40	1,900	25.40	6,100	-1.20	25.50	4,300	25.60	2,100	25.70	2,500	279,200	26.50	26.50	25.20
VHG	2.50	1.90	2.20	1.90	184,300	2	531,900	2.10	869,200	2.20	3,200		2.20	481,000	2.30	522,000	2.40	532,300	266,900	2.20	2.20	2.10
OIL	10.60	8	9.30	9	34,600	9.10	97,200	9.20	146,200	9.30	300		9.30	42,200	9.40	217,700	9.50	211,500	256,600	9.40	9.40	9.20
C4G	11.10	8.30	9.70	9.40	42,100	9.50	161,300	9.60	70,400	9.70	300		9.70	59,700	9.80	114,100	9.90	111,500	249,400	9.80	9.80	9.60
ACV	95.60	70.80	83.20	80.50	3,500	80.60	100	80.80	500	80.90	5,100	-2.30	80.90	900	81	8,900	81.20	5,500	232,200	83.20	83.20	80.50	4,830	58,700
VFS	21.10	17.30	19.20	18.70	7,900	18.80	9,400	18.90	8,700	19	1,000	-0.20	19	27,400	19.10	1,200	19.20	84,900	224,600	19.20	19.20	18.80		1,300
DRI	12.60	9.40	11	10.90	12,200	11	52,100	11.10	6,700	11.10	3,500	0.10	11.20	14,200	11.30	16,900	11.40	13,800	214,300	11.10	11.50	11
LTG	27	20	23.50	24.10	17,300	24.20	5,000	24.40	900	24.40	100	0.90	24.50	14,900	24.60	14,600	24.70	9,500	209,900	23.60	24.50	23.50	64,700
PAS	4.30	3.30	3.80	3.40	34,300	3.50	54,500	3.60	122,600	3.70	10,000	-0.10	3.70	20,000	3.80	59,000	3.90	139,200	200,700	3.90	3.90	3.60
VEA	40.50	30.10	35.30	35.10	27,800	35.20	33,300	35.30	500	35.30	500		35.40	27,000	35.50	6,500	35.60	6,500	184,100	35.60	35.60	35.20	53,400	145,650
DGT	6.20	4.60	5.40	5.40	48,200	5.50	11,700	5.60	5,000	5.70	1,000	0.30	5.70	13,500	5.80	54,100	5.90	51,900	171,800	5	5.70	5
BIG	9.70	7.30	8.50	7.80	1,000	7.90	6,300	8	3,100	8.30	100	-0.20	8.30	4,800	8.40	17,900	8.50	11,100	169,600	8.40	8.40	8
QNS	52.30	38.70	45.50	45.30	30,800	45.40	35,400	45.50	2,900	45.50	1,000		45.70	3,800	45.80	12,300	45.90	10,400	151,300	45.60	45.90	45.40		69,000
BOT	3.10	2.30	2.70	2.40	24,500	2.50	95,700	2.60	275,400	2.70	3,000		2.70	107,200	2.80	502,800	2.90	138,300	139,400	2.70	2.80	2.70
G36	7.90	5.90	6.90	6.70	15,800	6.80	47,900	6.90	5,000	6.90	500		7	39,700	7.10	56,500	7.20	39,100	139,000	6.90	6.90	6.80
HSV	5	3.80	4.40	4	14,000	4.10	13,000	4.20	39,000	4.30	4,300	-0.10	4.40	27,400	4.50	50,000	4.60	15,000	126,700	4.40	4.40	4.30		12,300
NXT	13.10	9.70	11.40	10.40	100	10.50	600	10.60	100	11	300	-0.40	11	3,700	11.40	2,700	11.60	3,500	122,500	11.30	11.40	10.50
SIP	87.70	76.30	82	80.80	7,700	80.90	2,000	81	1,400	81	100	-1	81.40	1,100	81.50	300	81.60	100	109,100	82	82	80.80	4,900	1,400
MSR	15.90	11.90	13.90	13.80	9,800	13.90	14,300	14	18,700	14.10	1,200	0.20	14.10	1,000	14.20	12,900	14.30	10,100	108,500	14	14.30	13.90	500
PPT	11.40	9.40	10.40	10.20	10,500	10.30	15,600	10.40	900	10.40	1,100		10.50	3,600	10.60	12,100	10.70	2,300	108,500	10.40	10.60	10.30
HD8	10.30	7.70	9	9	700	9.20	400	9.30	200	10.30	5,000	1.30	10.30	1,000					84,500	9.10	10.30	9.10
DSC	26.50	19.70	23.10	22.60	1,500	22.70	2,400	22.80	4,400	23.40	1,400	0.30	23.40	3,400	23.50	19,200	23.60	2,400	80,600	23.40	23.50	22.70	1,200
PWA	4	3	3.50	3	7,200	3.10	12,600	3.20	5,200	3.40	100	-0.10	3.50	2,200	3.60	2,100	3.80	1,000	79,500	3.10	3.40	3.10
QTP	17.70	13.10	15.40	15.10	126,600	15.20	52,700	15.30	8,700	15.40	200		15.40	33,400	15.50	53,000	15.60	40,900	74,600	15.40	15.50	15.30		20,000
BCA	21.80	16.20	19	18.60	5,600	18.70	1,000	18.80	1,900	18.90	100	-0.10	18.90	1,100	19	3,500	19.30	600	74,300	19	19.80	18.50
AMS	11.70	8.70	10.20	9.90	33,600	10	25,000	10.10	400	10.30	100	0.10	10.20	700	10.30	24,000	10.40	12,600	74,200	10.40	10.60	10.10
SDD	2.10	1.70	1.90	1.70	12,600	1.80	142,100	1.90	4,400	1.90	3,000		2	67,000	2.10	129,300			70,600	1.90	1.90	1.90
VGT	13.80	10.20	12	11.70	98,900	11.80	20,100	11.90	500	11.90	100	-0.10	12	21,600	12.10	31,100	12.20	31,600	69,200	12	12.10	11.80
TOS	56.10	41.50	48.80	48.50	5,000	48.60	1,800	49	8,500	49	2,000	0.20	50.90	300	51	6,300	51.50	3,600	67,300	50.60	51	49
VTK	62.70	46.50	54.60	53.80	1,000	53.90	1,500	54	100	53.90	1,000	-0.70	54.20	1,500	54.50	100	54.60	600	66,700	56	57	53.70
TCI	12.05	10.55	11.30	11	6,900	11.05	8,000	11.10	5,000	11.15	200	-0.15	11.15	9,100	11.20	9,500	11.30	58,400	66,200	11.35	11.35	11.10		12,300
PXL	14.80	11	12.90	12.60	3,000	12.70	18,400	12.80	16,500	12.80	900	-0.10	12.90	700	13	11,400	13.10	3,300	59,800	12.90	13	12.70
CLX	15.60	11.60	13.60	13.30	7,500	13.40	10,400	13.50	11,100	13.50	200	-0.10	13.60	5,600	13.70	6,100	13.80	5,000	53,500	13.40	13.60	13.40
LCM	2.80	2.20	2.50	2.20	9,100	2.30	126,900	2.40	146,500	2.50	6,700		2.50	23,300	2.60	120,900	2.70	69,500	48,400	2.50	2.60	2.50
BMS	11.20	8.40	9.80	9.60	16,700	9.70	13,200	9.80	1,900	9.90	100	0.10	9.90	300	10	3,800	10.10	4,100	41,800	9.90	9.90	9.70
MLS	12.70	9.50	11.10	10.10	1,000	10.20	600	10.30	100	10.30	100	-0.80	10.70	300	10.80	100	10.90	100	41,100	11	11	10.30
MCH	160.50	118.70	139.60	137.50	300	137.60	100	138.90	200	139	500	-0.60	139	1,700	139.90	2,200	140	5,200	41,000	139.80	143.50	138.90	1,700	14,100
MPC	18.50	13.70	16.10	16.10	5,000	16.20	2,100	16.30	1,400	16.30	200	0.20	16.40	7,800	16.50	8,000	16.60	3,200	40,200	16.10	16.50	16.10	5,600

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2024