MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.35	352,600	18.40	335,600	18.45	25,600	18.45	20,000	-0.15	18.50	25,900	18.55	10,100	18.60	46,300	3,821,300	18.75	18.75	18.40	347,500	716,800
POW	11.35	9.91	10.65	10.50	654,500	10.55	582,000	10.60	252,500	10.65	100		10.65	333,200	10.70	274,200	10.75	231,100	1,122,600	10.65	10.70	10.60	400	64,000
HPG	30.80	26.80	28.80	28.35	257,000	28.40	226,400	28.45	60,100	28.50	1,200	-0.30	28.50	131,600	28.55	29,300	28.60	108,400	3,498,800	28.70	28.70	28.40	835,210	983,800
TCB	50.20	43.75	47	46.35	17,500	46.40	25,000	46.45	4,600	46.45	18,400	-0.55	46.65	16,600	46.70	28,200	46.75	18,500	2,406,100	47	47	46.25	554,196	483,196
SHB	11.95	10.45	11.20	11.05	859,300	11.10	852,100	11.15	48,100	11.20	2,500		11.20	606,500	11.25	758,900	11.30	1,245,400	5,250,700	11.20	11.25	11.10	208,600	847,630
STB	30.60	26.60	28.60	28.35	189,300	28.40	75,500	28.45	13,500	28.45	3,500	-0.15	28.50	38,100	28.55	61,700	28.60	163,200	3,954,000	28.60	28.65	28.25	105,300	285,300
HQC	4.04	3.52	3.78	3.69	198,900	3.70	133,300	3.71	77,200	3.71	3,000	-0.07	3.73	86,700	3.74	41,900	3.75	74,900	1,143,400	3.75	3.76	3.70		45,800
LPB	22.50	19.60	21.05	20.65	152,000	20.70	420,600	20.75	40,400	20.75	900	-0.30	20.85	15,300	20.90	14,400	20.95	3,500	3,047,600	21.20	21.25	20.70	16,000	741,800
MSB	14.70	12.80	13.75	13.40	311,000	13.45	271,900	13.50	242,500	13.50	17,500	-0.25	13.60	293,100	13.65	20,000	13.70	64,600	3,042,000	13.80	13.80	13.50	12,950,000	13,365,000
NVL	16.25	14.15	15.20	14.85	652,000	14.90	903,100	14.95	234,600	15	6,200	-0.20	15	27,500	15.05	64,300	15.10	184,200	4,492,500	15.20	15.20	14.95	31,500	1,700
GEX	21.70	18.90	20.30	20.05	154,000	20.10	229,800	20.15	203,600	20.20	1,700	-0.10	20.20	19,800	20.25	180,800	20.30	221,700	4,226,800	20.20	20.30	20.05	4,000	845,000
MBB	24.10	21	22.55	22.20	616,000	22.25	454,700	22.30	39,500	22.30	30,800	-0.25	22.35	134,300	22.40	45,300	22.45	45,200	4,935,900	22.60	22.60	22.25	18,594	6,500
HAG	13.15	11.45	12.30	12.30	883,600	12.35	252,100	12.40	33,500	12.45	16,100	0.15	12.45	59,000	12.50	251,000	12.55	277,700	2,933,500	12.40	12.65	12.30	1,000	202,100
SSI	38.10	33.20	35.65	35.10	172,100	35.15	93,600	35.20	48,000	35.25	19,700	-0.40	35.25	70,000	35.30	84,500	35.35	31,400	4,753,700	35.65	35.65	35.10	461,442	525,200
VND	22.35	19.45	20.90	20.65	234,900	20.70	505,100	20.75	180,100	20.80	200	-0.10	20.80	108,800	20.85	57,600	20.90	149,500	4,133,800	20.80	20.90	20.70	1,514,900	498,900
ITA	5.36	4.66	5.01	4.92	33,800	4.93	76,500	4.94	14,500	4.94	20,000	-0.07	4.95	77,300	4.97	1,000	4.98	5,200	621,700	5	5.02	4.94	4,000	144,500
TCH	16.60	14.50	15.55	15.55	157,800	15.60	131,700	15.65	5,300	15.70	17,600	0.15	15.70	52,500	15.75	100,600	15.80	103,400	7,938,400	15.60	15.90	15.45	477,400	560,719
SCR	7.15	6.23	6.69	6.58	77,400	6.59	48,000	6.60	46,100	6.60	20,000	-0.09	6.62	1,200	6.63	5,300	6.64	1,300	470,300	6.70	6.70	6.60	4,000	100
HSG	21	18.30	19.65	19.35	121,900	19.40	96,500	19.45	3,700	19.45	30,400	-0.20	19.50	58,600	19.55	13,600	19.60	34,600	1,507,900	19.70	19.70	19.40	5,800	304,400

MWG	55.90	48.65	52.30	53	59,700	53.10	62,200	53.20	160,600	53.20	126,700	0.90	53.30	15,900	53.40	139,500	53.50	448,700	10,634,300	52.10	53.50	51.40	1,373,300	750,800
VIX	18.45	16.05	17.25	16.85	308,300	16.90	480,300	16.95	253,600	16.95	9,300	-0.30	17	175,600	17.05	184,400	17.10	262,300	6,929,000	17.15	17.20	16.90	21,900	500,500
DIG	30.65	26.65	28.65	28	98,200	28.05	42,300	28.10	43,700	28.15	3,600	-0.50	28.15	29,800	28.20	91,500	28.25	22,000	6,588,600	28.55	28.60	27.95	55,300	1,327,500
MSN	71.50	62.30	66.90	67.80	40,300	67.90	20,100	68	53,400	68.10	1,100	1.20	68.10	27,800	68.20	48,300	68.30	58,700	3,819,600	67.20	68.50	66.20	211,715	868,600
HDB	23.95	20.85	22.40	22.35	9,000	22.40	30,400	22.45	18,900	22.50	1,600	0.10	22.50	62,400	22.55	88,700	22.60	47,900	3,700,300	22.40	22.65	22.25	314,300	615,000
FPT	128.50	111.70	120.10	123.40	1,700	123.50	7,600	123.70	600	123.70	12,100	3.60	123.80	8,500	123.90	6,600	124	28,700	3,532,500	122.50	128	122.10	2,726,518	2,707,800
DXG	17.70	15.40	16.55	16.05	165,200	16.10	217,800	16.15	65,100	16.20	400	-0.35	16.20	173,600	16.25	74,200	16.30	143,300	3,381,100	16.55	16.55	16.15	5,000	382,200
EVF	14.85	12.95	13.90	13.25	215,900	13.30	109,900	13.35	65,700	13.40	2,000	-0.50	13.40	25,400	13.45	70,700	13.50	30,300	3,293,700	13.80	13.80	13.30	3,000	1,357,100
DBC	29.95	26.05	28	27.30	102,400	27.35	59,200	27.40	20,600	27.45	2,200	-0.55	27.45	8,500	27.50	46,600	27.55	15,200	3,229,300	28.05	28.05	27.25	173,400	780,100
TPB	19.25	16.75	18	17.65	74,000	17.70	35,200	17.75	19,400	17.75	13,100	-0.25	17.80	47,800	17.85	73,700	17.90	71,200	2,897,300	17.95	18	17.70	1,399,100	171,500
ACB	28.90	25.20	27.05	26.75	123,100	26.80	296,900	26.85	31,900	26.90	21,100	-0.15	26.90	62,700	26.95	59,400	27	217,300	2,804,100	27	27.05	26.80	375,900	375,900
PDR	28.90	25.20	27.05	26.45	50,500	26.50	280,300	26.55	55,600	26.60	3,500	-0.45	26.60	2,000	26.65	4,000	26.70	31,000	2,484,100	26.75	26.85	26.50	163,200	512,400
CTG	35.25	30.65	32.95	32.25	47,000	32.30	56,500	32.35	41,000	32.35	7,300	-0.60	32.40	700	32.45	8,100	32.50	37,500	2,188,200	32.85	32.85	32.25	219,600	836,500
NKG	23.90	20.80	22.35	21.85	36,900	21.90	47,600	21.95	500	21.95	1,800	-0.40	22	8,800	22.05	44,300	22.10	50,300	2,168,500	22.35	22.40	21.85	33,800	530,500
HHV	13.60	11.90	12.75	12.55	53,700	12.60	244,600	12.65	84,100	12.70	500	-0.05	12.70	3,800	12.75	51,500	12.80	49,700	2,142,100	12.80	12.95	12.60	2,100	116,000
VIB	22.85	19.95	21.40	21.10	103,200	21.15	113,600	21.20	31,600	21.35	6,400	-0.05	21.30	3,600	21.35	12,900	21.40	128,300	2,078,400	21.40	21.50	21.10
VRE	24.10	21	22.55	22.05	309,300	22.10	146,600	22.15	112,500	22.15	3,300	-0.40	22.20	28,700	22.25	19,900	22.30	36,200	1,805,200	22.35	22.45	22.10	140,173	219,400
BAF	29.35	25.55	27.45	27.25	52,400	27.30	81,700	27.35	17,100	27.35	16,100	-0.10	27.40	57,000	27.45	41,300	27.50	79,600	1,693,300	27.65	27.70	27.20		278,400
GVR	31.55	27.45	29.50	29.45	1,400	29.50	35,800	29.55	8,600	29.60	13,400	0.10	29.60	8,100	29.65	13,100	29.70	23,800	1,688,900	29.70	30	29.15	100,500	336,400
HDC	33.05	28.75	30.90	29.90	46,900	29.95	26,800	30	4,100	30.05	2,600	-0.85	30.10	24,500	30.15	31,600	30.20	13,100	1,591,800	30.50	30.55	29.90	1,300	118,800
VCI	50.80	44.20	47.50	46.85	68,800	46.90	18,400	46.95	7,700	46.95	1,000	-0.55	47	24,300	47.05	27,000	47.10	17,800	1,578,100	47.40	47.50	46.80	64,500	137,800
KBC	31.55	27.45	29.50	28.90	59,700	28.95	28,600	29	22,800	29	1,600	-0.50	29.05	20,400	29.10	25,900	29.15	15,400	1,510,600	29.45	29.45	28.95	17,100	353,200
KSB	22.30	19.40	20.85	21.20	15,400	21.25	29,500	21.30	30,800	21.30	10,200	0.45	21.45	2,200	21.50	11,600	21.55	16,200	1,452,000	21	22	21	2,300	138,800
VCG	23.15	20.15	21.65	21.60	80,400	21.65	59,400	21.70	3,700	21.70	28,400	0.05	21.75	27,700	21.80	36,200	21.85	15,000	1,412,300	21.70	22.05	21.55	1,800	120,700
HCM	29.55	25.75	27.65	27.05	53,800	27.10	39,200	27.15	36,100	27.20	10,200	-0.45	27.20	8,400	27.25	4,800	27.30	50,700	1,405,300	27.55	27.55	27.10	37,630	423,900
PVD	32.30	28.10	30.20	29.60	52,900	29.65	13,600	29.70	45,200	29.75	8,300	-0.45	29.80	9,300	29.85	17,300	29.90	18,100	1,343,300	30	30.25	29.55	367,200	224,800
KHG	5.78	5.04	5.41	5.39	18,000	5.40	66,400	5.41	5,200	5.41	200		5.42	22,200	5.43	26,100	5.44	1,300	1,319,500	5.41	5.48	5.40		9,200
BCG	8.73	7.59	8.16	8.02	47,200	8.03	176,600	8.04	2,500	8.04	10,000	-0.12	8.05	26,000	8.06	1,300	8.07	37,800	1,299,800	8.19	8.19	8.03	2,700	1,800
NLG	41.15	35.85	38.50	37.55	6,000	37.60	1,000	37.65	2,400	37.75	2,000	-0.75	37.75	1,400	37.80	27,100	37.85	3,600	1,214,700	38.50	38.50	37.35	127,900	508,000
VHM	43.40	37.80	40.60	40.35	24,500	40.40	32,300	40.45	35,900	40.50	2,100	-0.10	40.50	37,200	40.55	63,900	40.60	32,100	1,187,900	40.85	40.85	40.45	31,633	319,300
LCG	12.50	10.90	11.70	11.40	37,300	11.45	27,100	11.50	96,900	11.55	400	-0.15	11.55	700	11.60	58,900	11.65	11,000	1,179,700	11.80	11.80	11.50	3,600	294,500
HNG	4.20	3.66	3.93	4	201,600	4.01	11,200	4.02	3,800	4.02	2,000	0.09	4.03	40,900	4.04	38,700	4.05	14,400	1,128,600	3.93	4.04	3.93		24,300
QBS	1.76	1.54	1.65							1.54	51,200	-0.11	1.54	218,800	1.55	9,100	1.56	400	1,097,800	1.64	1.65	1.54

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2024