| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.25 | -0.15 | 12,419,300 | 26.40 | 26.30 | 25.90 |
| hpg | 22.40 | 0 | 20,077,400 | 22.40 | 22.40 | 22 |
| shb | 12.70 | 0.10 | 36,677,400 | 12.60 | 12.75 | 12.50 |
| hsg | 11.50 | 0.25 | 1,915,500 | 11.25 | 11.60 | 11.25 |
| pow | 14 | 0.20 | 5,097,800 | 13.80 | 14 | 13.65 |
| vix | 14.75 | 0.10 | 19,309,600 | 14.65 | 14.90 | 14.50 |
| mbb | 24.25 | -0.20 | 10,236,900 | 24.45 | 24.45 | 24 |
| gex | 26.65 | 0.65 | 8,217,100 | 26 | 26.75 | 25.95 |
| vre | 25.75 | -0.15 | 2,804,200 | 25.90 | 25.85 | 25.40 |
| vnd | 17.60 | 0.10 | 7,197,700 | 17.50 | 17.65 | 17.10 |
| tcb | 31.95 | -0.40 | 8,890,000 | 32.35 | 32.15 | 31.75 |
| ssi | 25.65 | 0 | 16,470,900 | 25.65 | 25.85 | 25 |
| tch | 14.40 | 0.60 | 8,333,500 | 13.80 | 14.70 | 13.60 |
| stb | 70.70 | 2.20 | 3,928,000 | 68.50 | 71.10 | 68.30 |
| shs | 17.50 | 0 | 11,153,700 | 17.50 | 17.70 | 17.10 |
| dig | 12.60 | -0.05 | 5,116,100 | 12.65 | 12.75 | 12.45 |
| bsr | 26.95 | 1.20 | 17,460,700 | 25.75 | 27.45 | 26.20 |
| hag | 14.60 | -0.05 | 1,033,800 | 14.65 | 14.65 | 14.40 |
| nvl | 12.20 | 0.05 | 6,477,500 | 12.15 | 12.35 | 11.95 |
| hdb | 26.70 | 0 | 8,502,600 | 26.70 | 26.75 | 26.25 |
| abs | 3.44 | 0.21 | 1,582,300 |
| dvp | 72.70 | 1.30 | 8,600 |
| ila | 8.20 | 1 | 194,700 |
| glt | 30 | 0 | 0 |
| ta9 | 10.40 | 0 | 2,700 |
| bsp | 13.50 | 1.70 | 16,900 |
| ppy | 9.90 | 0.50 | 8,100 |
| btu | 17 | 1 | 300 |
| xlv | 16 | 0.80 | 500 |
| gts | 11 | 0 | 0 |
| mch | 139 | 5 | 320,900 |
| itq | 2.80 | 0.20 | 524,900 |
| srf | 7.50 | 0 | 300 |
| lcm | 0.80 | 0 | 0 |
| glt | 30 | 0 | 0 |
| ta9 | 10.40 | 0 | 2,700 |
| tsb | 21.40 | 0.70 | 1,400 |
| vid | 4.98 | -0.02 | 12,600 |
| sgs | 13.60 | 0 | 0 |
| mdf | 4.90 | 0 | 3,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
14.2 |
| HPW | 07/05/2025 | 9% | 25.6 |
| SEB | 07/05/2025 | 18% | 42.3 |
| HAX | 08/05/2025 | 10% | 9.3 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 48.1 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 27.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.2 |
| QCC | 12/05/2025 | 5% | 17.6 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.3 |
| MCF | 13/05/2025 | 6.5% | 7 |
| TET | 13/05/2025 | 5% | 45 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.9 |
| NED | 14/05/2025 | 5% | 6.3 |
| TNG | 14/05/2025 | 8% | 18.4 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 41.7 |
| PPY | 16/05/2025 | 7% | 9.9 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 8.6 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 36 |
| VBC | 27/05/2025 | 18% | 18 |
| QSP | 29/05/2025 | 20% | 24.5 |