| CHỈ SỐ | +/- | % | |
| ^VNINDEX | 942.12 | -9.92 | -1.0% |
| ^HASTC | 106.35 | -0.30 | -0.3% |
| ^UPCOM | 53.10 | -0.37 | -0.7% |
| ^VN30 | 909.78 | -9.01 | -1.0% |
| ^LARGECAP | 795.48 | -6.36 | -0.8% |
| ^MIDCAP | 603.38 | -1.53 | -0.3% |
| ^SMALLCAP | 397.97 | -1.25 | -0.3% |
| US.NASDAQ | 6,910.7 | -159.7 | -2.3% | |
| US.DOW | 24,100.5 | -496.9 | -2.0% | |
| EU.FTSE 100 | 6,845.2 | -32.3 | -0.5% | |
| EU.DAX | 10,865.8 | -58.9 | -0.5% | |
| EU.CAC 40 | 4,853.7 | -43.2 | -0.9% | |
| A.NIKKIE 225 | 21,516.6 | 141.8 | 0.7% | |
| A.HANGSENG | 26,100.5 | 5.7 | 0.0% | |
| A.KOSPI | 2,073.6 | 4.2 | 0.2% | |
| A.SHANGHAI | 2,592.0 | -1.8 | -0.1% | |
| A.AUSTRALIAN | 5,735.8 | 57 | 1.0% |
| OIL (DẦU) | 51.6 | 0.1 | 0.2% |
| GOLD (VÀNG) | 1,236.7 | -1.7 | -0.1% |
| BITCON | 3,181.3 | 48.1 | 1.5% |
| MÃ CK | NGÀY GDKHQ | TỈ LỆ | GIÁ TC | GIÁ KHÓP | THAY ĐỔI | |
| C47 | 17/12/2018 | 10% | 20.8 |
|
20 (-0.8) | -3.6% |
| CDP | 17/12/2018 | 9% | 11.3 |
|
12.8 (1.5) | 13.3% |
| D11 | 17/12/2018 | 10% | 12.6 |
|
12.6 (0) | 0% |
| NQN | 17/12/2018 | 4.1% | 6.9 |
|
7 (0.1) | 1.4% |
| VNG | 17/12/2018 | 5% | 20.9 |
|
20.4 (-0.6) | -2.6% |
| VPH | 17/12/2018 | 100/12 | 6.1 |
|
5.7 (-0.4) | -6.9% |
| GLT | 18/12/2018 | 10% | 69.3 |
|
69.3 (0) | 0% |
| HTC | 18/12/2018 | 3% | 25 |
|
25 (0) | 0% |
| SCS | 18/12/2018 | 35% | 153.6 |
|
152 (-1.6) | -1.0% |
| SHN | 18/12/2018 | 100/05 | 9.9 |
|
9.8 (-0.1) | -1.0% |
| Mã | Tên Ngoại Tệ | Mua | Bán |
| USD | US DOLLAR | 23,270 | 23,360 |
| EUR | EURO | 26,162.2 | 26,632.6 |
| AUD | AUST.DOLLAR | 16,535.6 | 16,817 |
| CAD | CANADIAN DOLLAR | 17,176.4 | 17,521.7 |
| GBP | BRITISH POUND | 28,986.8 | 29,450.8 |
| JPY | JAPANESE YEN | 199.3 | 206.4 |
| CHF | SWISS FRANCE | 23,052.2 | 23,515.2 |
| HKD | HONGKONG DOLLAR | 2,940.9 | 3,006.0 |
| SGD | SINGAPORE DOLLAR | 16,734.5 | 17,036.5 |
| MÃ CK | Giá Khớp | +/- | % | KHỐI LƯỢNG | TRUNG BÌNH | TỈ LỆ | |
| VOS | 1.66 |
|
0.1 | 6.4% | 574,070 | 40,306 | 14.2 |
| VCI | 45.50 |
|
-2.6 | -5.3% | 346,270 | 63,472 | 5.5 |
| HSL | 12.00 |
|
-0.3 | -2.4% | 777,380 | 147,448 | 5.3 |
| BVS | 12.80 |
|
-0.5 | -3.8% | 119,700 | 23,013 | 5.2 |
| ITA | 3.27 |
|
0.2 | 5.5% | 7,135,990 | 2,053,503 | 3.5 |
| CDO | 1.00 |
|
0 | 0% | 238,500 | 74,676 | 3.2 |
| KVC | 1.20 |
|
0 | 0% | 470,700 | 152,282 | 3.1 |
| DIC | 3.50 |
|
0 | 0% | 103,050 | 39,907 | 2.6 |
| GEX | 25.45 |
|
0.3 | 1.2% | 2,169,100 | 936,402 | 2.3 |
| CEO | 14.30 |
|
0 | 0% | 866,500 | 396,226 | 2.2 |
