| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 25 | -0.15 | 24,187,100 | 25.15 | 25.10 | 24.65 |
| hpg | 22 | 0.15 | 13,018,100 | 21.85 | 22.30 | 21.75 |
| shb | 11.70 | -0.10 | 51,362,900 | 11.80 | 11.75 | 11.65 |
| hsg | 10.75 | -0.05 | 1,553,300 | 10.80 | 11 | 10.75 |
| pow | 13.60 | 0.20 | 6,926,700 | 13.40 | 13.80 | 13.45 |
| vix | 13.60 | -0.10 | 30,031,900 | 13.70 | 13.90 | 13.50 |
| mbb | 24.15 | 0.25 | 9,472,600 | 23.90 | 24.35 | 23.85 |
| gex | 24.55 | -0.10 | 9,582,700 | 24.65 | 25.30 | 24.40 |
| vre | 24.95 | -0.35 | 6,142,900 | 25.30 | 25.30 | 24.65 |
| vnd | 16.65 | -0.05 | 6,884,600 | 16.70 | 16.90 | 16.60 |
| tcb | 29.70 | 0.50 | 22,690,400 | 29.20 | 29.70 | 28.90 |
| ssi | 24.45 | 0.15 | 13,285,400 | 24.30 | 24.65 | 24.20 |
| tch | 11.80 | -0.30 | 5,248,500 | 12.10 | 12.10 | 11.80 |
| stb | 74.60 | 2.40 | 6,083,800 | 72.20 | 76.10 | 72.40 |
| shs | 15.60 | -0.10 | 6,005,300 | 15.70 | 16 | 15.60 |
| dig | 10.70 | 0 | 5,355,100 | 10.70 | 10.85 | 10.65 |
| bsr | 26.20 | 1.15 | 19,092,500 | 25.05 | 26.70 | 25.10 |
| hag | 14.05 | -0.05 | 1,583,000 | 14.10 | 14.10 | 13.95 |
| nvl | 13.90 | 0.20 | 14,985,900 | 13.70 | 13.95 | 13.60 |
| hdb | 26.55 | 0 | 9,863,000 | 26.55 | 26.90 | 26.30 |
| asp | 11.95 | 0.15 | 113,300 |
| php | 41.80 | 0.30 | 283,700 |
| hkb | 0.40 | 0 | 0 |
| pgv | 24.35 | 1.35 | 71,300 |
| aam | 7.37 | 0.17 | 39,600 |
| cpc | 16.70 | 1.20 | 100 |
| chs | 10.80 | 1 | 500 |
| sac | 13.10 | 0 | 0 |
| btv | 20.20 | 0 | 0 |
| tmx | 8.60 | 0.50 | 900 |
| cre | 7.47 | 0.37 | 276,400 |
| bdt | 9.40 | 0.30 | 3,100 |
| htn | 7.27 | 0.12 | 272,200 |
| dha | 49 | 1 | 39,200 |
| hkb | 0.40 | 0 | 0 |
| lsg | 34.50 | 0.30 | 46,300 |
| ftm | 0.40 | 0 | 0 |
| bab | 10.80 | 0.10 | 10,400 |
| pvv | 1.60 | 0.20 | 8,700 |
| dqc | 10.30 | -0.10 | 2,100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
14 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 43.9 |
| HAX | 08/05/2025 | 10% | 9.1 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 48.7 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 25.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.5 |
| QCC | 12/05/2025 | 5% | 14.5 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.4 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.7 |
| NED | 14/05/2025 | 5% | 5.6 |
| TNG | 14/05/2025 | 8% | 17 |
| CLH | 15/05/2025 | 23% | 20.4 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7.1 |
| TTD | 16/05/2025 | 13% | 99.6 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 18.5 |
| QSP | 29/05/2025 | 20% | 23 |