| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.30 | -0.15 | 7,794,600 | 18.45 | 18.45 | 18.25 |
| hpg | 25.80 | 0.40 | 24,009,700 | 25.40 | 26.20 | 25.30 |
| shb | 10.35 | 0 | 4,443,900 | 10.35 | 10.40 | 10.30 |
| hsg | 20.45 | 0.50 | 11,472,800 | 19.95 | 20.85 | 20.10 |
| pow | 13.05 | -0.05 | 917,600 | 13.10 | 13.10 | 12.90 |
| vix | 11.70 | -0.10 | 5,451,300 | 11.80 | 11.80 | 11.65 |
| mbb | 23.85 | -0.15 | 3,555,800 | 24 | 23.95 | 23.75 |
| gex | 21.05 | -0.10 | 1,081,700 | 21.15 | 21.30 | 21 |
| vre | 20.10 | 0 | 3,964,700 | 20.10 | 20.25 | 19.85 |
| vnd | 15.25 | 0.05 | 2,439,600 | 15.20 | 15.35 | 15.15 |
| tcb | 22.70 | -0.10 | 6,857,100 | 22.80 | 22.85 | 22.60 |
| ssi | 33.15 | -0.25 | 3,433,100 | 33.40 | 33.35 | 33 |
| tch | 18 | -0.25 | 2,460,300 | 18.25 | 18.20 | 17.95 |
| stb | 29.60 | -0.30 | 1,856,400 | 29.90 | 29.75 | 29.55 |
| shs | 15.30 | -0.30 | 8,656,800 | 15.60 | 15.80 | 15.20 |
| dig | 22.35 | -0.10 | 3,812,000 | 22.45 | 22.80 | 22.20 |
| bsr | 23.30 | 0.40 | 2,476,100 | 22.90 | 23.40 | 22.90 |
| hag | 10.30 | 0.05 | 921,400 | 10.25 | 10.40 | 10.15 |
| nvl | 13.15 | 0.15 | 7,595,700 | 13 | 13.40 | 12.90 |
| hdb | 26.20 | -0.55 | 3,475,900 | 26.75 | 26.80 | 26.15 |
| tco | 15.60 | 1 | 345,200 |
| btn | 2.80 | 0.10 | 2,100 |
| hu6 | 7.40 | 0.80 | 124,300 |
| vc1 | 10 | 0 | 0 |
| bsd | 10.20 | 1.30 | 100 |
| dtp | 165 | 14.80 | 1,200 |
| vsm | 20.30 | 0.60 | 800 |
| alt | 15.90 | 0 | 0 |
| s55 | 57.50 | 0 | 0 |
| vpa | 3.30 | 0 | 0 |
| vhe | 3.20 | 0.20 | 161,600 |
| tcl | 35.20 | 0.10 | 5,200 |
| spi | 2.60 | 0.20 | 193,900 |
| did | 4.30 | 0 | 0 |
| dhg | 109 | 1.30 | 17,500 |
| btn | 2.80 | 0.10 | 2,100 |
| hu6 | 7.40 | 0.80 | 124,300 |
| opc | 23.95 | 0.65 | 4,200 |
| ttl | 8.20 | 0 | 0 |
| net | 97 | 0 | 4,900 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BBC | 09/09/2024 | 15% | 49.3 |
| CQT | 09/09/2024 | 8% | 8.6 |
| PMP | 09/09/2024 | 10% | 14.3 |
| SVT | 09/09/2024 | 15% | 11.7 |
| NAF | 10/09/2024 | 100/10(2) | 20.2 |
| SNC | 10/09/2024 | 20% | 20.9 |
| VND | 10/09/2024 | 5% | 15.3 |
| HJS | 11/09/2024 | 6% | 33.5 |
| PIA | 11/09/2024 | 20% | 32.3 |
| TBC | 11/09/2024 | 10% | 40.5 |
| VNR | 11/09/2024 | 10% | 25.9 |
| VSC | 11/09/2024 | 1000/75(2) | 18.6 |
| KTW | 12/09/2024 | 8% | 10.6 |
| NNC | 12/09/2024 | 5% | 23.4 |
| SDV | 12/09/2024 | 20% | 33 |
| VCI | 12/09/2024 | 10/3(2) | 45.0 |
| VNL | 12/09/2024 | 5% | 17.0 |
| BIC | 13/09/2024 | 15% | 34.8 |
| BXH | 13/09/2024 | 2.5% | 15.6 |
| CSM | 13/09/2024 | 3% | 12.7 |
| DMC | 13/09/2024 | 25% | 70.8 |
| GAS | 13/09/2024 | 60% | 84.6 |
| GAS | 13/09/2024 | 50/1(2) | 84.6 |
| NST | 13/09/2024 | 6.5% | 11 |
| NTF | 13/09/2024 | 10% | 39.9 |
| ADP | 16/09/2024 | 7% | 0 |
| CKA | 16/09/2024 | 50% | 55 |
| HDC | 16/09/2024 | 100/15(2) | 28.2 |
| HMC | 16/09/2024 | 8% | 11.8 |
| SAS | 16/09/2024 | 6% | 30 |
| IMP | 17/09/2024 | 1/1(2) | 98.3 |
| SGC | 17/09/2024 | 10% | 120 |
| SMB | 17/09/2024 | 20% | 38 |
| SRC | 17/09/2024 | 6% | 31 |
| HDW | 18/09/2024 | 7.9% | 15.3 |
| VLC | 19/09/2024 | 6% | 19.1 |
| ICG | 20/09/2024 | 5% | 7.6 |
| HCC | 23/09/2024 | 12% | 13 |
| VNM | 24/09/2024 | 15% | 74.5 |
| CMV | 25/09/2024 | 4% | 9.9 |
| SBV | 25/09/2024 | 2.5% | 10.6 |
| WTC | 26/09/2024 | 12% | 13.1 |
| TRC | 27/09/2024 | 9% | 40.5 |