| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 28 | 0.50 | 16,274,200 | 27.50 | 28.30 | 27.50 |
| hpg | 27 | 0.40 | 30,662,900 | 26.60 | 27.10 | 26.65 |
| shb | 16.30 | 0.50 | 83,505,400 | 15.80 | 16.30 | 15.55 |
| hsg | 17.10 | 0.20 | 3,797,300 | 16.90 | 17.25 | 16.95 |
| pow | 14.25 | 0.20 | 4,910,800 | 14.05 | 14.25 | 14.05 |
| vix | 25.45 | 1.10 | 52,122,100 | 24.35 | 25.75 | 24.35 |
| mbb | 23.70 | 0.50 | 17,528,300 | 23.20 | 23.80 | 23.20 |
| gex | 45.10 | 1.85 | 13,683,600 | 43.25 | 45.10 | 42.90 |
| vre | 32.80 | 1.75 | 8,248,200 | 31.05 | 32.85 | 31.10 |
| vnd | 19.90 | 0.50 | 19,016,600 | 19.40 | 20.10 | 19.40 |
| tcb | 35 | 1.35 | 12,025,800 | 33.65 | 35 | 33.60 |
| ssi | 35.50 | 0.65 | 34,965,500 | 34.85 | 35.85 | 34.80 |
| tch | 21.40 | 0.55 | 4,891,700 | 20.85 | 21.40 | 20.70 |
| stb | 50.60 | 0.95 | 8,640,000 | 49.65 | 50.60 | 48.85 |
| shs | 22.70 | 0.50 | 15,153,400 | 22.20 | 22.90 | 22.30 |
| dig | 20.60 | 0.45 | 12,044,100 | 20.15 | 20.85 | 20.05 |
| bsr | 15.80 | 0.20 | 3,270,600 | 15.60 | 15.95 | 15.65 |
| hag | 16.50 | 0.25 | 8,338,500 | 16.25 | 16.50 | 16.05 |
| nvl | 13.05 | 0.85 | 6,254,200 | 12.20 | 13.05 | 12.25 |
| hdb | 30 | 0.40 | 14,650,300 | 29.60 | 30.10 | 29.30 |
| vea | 41.60 | 0.10 | 613,300 |
| hhp | 12.80 | 0.05 | 2,600,200 |
| hid | 4.68 | 0.30 | 1,669,400 |
| dha | 60 | 3.60 | 541,600 |
| afx | 12.10 | 1.40 | 1,057,600 |
| vvs | 59.90 | 0.40 | 195,800 |
| vec | 41.50 | 3.10 | 64,200 |
| pbc | 6.80 | 0.50 | 141,200 |
| hlc | 14 | 1.20 | 116,300 |
| ils | 18.30 | 2.30 | 100 |
| shb | 16.30 | 0.50 | 83,505,400 |
| hpg | 27 | 0.40 | 30,662,900 |
| ssi | 35.50 | 0.65 | 34,965,500 |
| shs | 22.70 | 0.50 | 15,153,400 |
| dig | 20.60 | 0.45 | 12,044,100 |
| pdr | 22.20 | 1 | 9,427,000 |
| tch | 21.40 | 0.55 | 4,891,700 |
| msr | 22.40 | 0.90 | 720,100 |
| vc3 | 28 | 0.30 | 987,800 |
| lig | 4.50 | 0.20 | 73,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.3 |
| HPW | 07/05/2025 | 9% | 20.4 |
| SEB | 07/05/2025 | 18% | 49.2 |
| HAX | 08/05/2025 | 10% | 10.6 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.8 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 37.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.4 |
| QCC | 12/05/2025 | 5% | 15.3 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.8 |
| MCF | 13/05/2025 | 6.5% | 7.4 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 36.6 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 18.7 |
| CLH | 15/05/2025 | 23% | 21.4 |
| PEQ | 15/05/2025 | 25% | 40 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 85.1 |
| TIX | 20/05/2025 | 12.5% | 49 |
| BBM | 21/05/2025 | 2% | 7.6 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 29.5 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25.6 |