| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.80 | -0.20 | 26,013,600 | 28 | 28.05 | 27.60 |
| hpg | 21.05 | -0.10 | 10,766,000 | 21.15 | 21.20 | 21.05 |
| shb | 11.70 | 0.05 | 24,146,100 | 11.65 | 11.75 | 11.60 |
| hsg | 10.10 | 0 | 1,254,600 | 10.10 | 10.15 | 10 |
| pow | 12.75 | -0.05 | 3,033,300 | 12.80 | 12.90 | 12.70 |
| vix | 12.95 | -0.10 | 17,614,300 | 13.05 | 13.20 | 12.90 |
| mbb | 20 | -0.10 | 8,858,000 | 20.10 | 20.20 | 20 |
| gex | 24.35 | -0.05 | 5,251,000 | 24.40 | 24.95 | 24.30 |
| vre | 24.90 | -0.20 | 3,217,300 | 25.10 | 25.30 | 24.80 |
| vnd | 14.75 | -0.10 | 8,847,300 | 14.85 | 15 | 14.65 |
| tcb | 33.15 | 0.85 | 39,007,100 | 32.30 | 33.45 | 32.20 |
| ssi | 20.85 | -0.10 | 15,632,800 | 20.95 | 21.15 | 20.75 |
| tch | 11.55 | -0.15 | 3,178,100 | 11.70 | 11.80 | 11.45 |
| stb | 76.90 | 0.20 | 1,487,500 | 76.70 | 77.80 | 76.70 |
| shs | 14.10 | -0.10 | 3,411,900 | 14.20 | 14.40 | 14.10 |
| dig | 9.95 | -0.15 | 2,743,100 | 10.10 | 10.20 | 9.95 |
| bsr | 31.30 | -0.05 | 10,388,100 | 31.35 | 31.95 | 30.80 |
| hag | 14 | 0 | 1,761,900 | 14 | 14 | 13.80 |
| nvl | 12.30 | -0.25 | 7,928,200 | 12.55 | 12.70 | 12.25 |
| hdb | 28 | 0.45 | 20,648,300 | 27.55 | 28.65 | 27.50 |
| msr | 53.50 | 0.40 | 1,579,200 |
| dcl | 44.95 | -0.95 | 588,600 |
| nvb | 14.10 | 0.20 | 1,700,800 |
| tvs | 15.60 | 0 | 353,800 |
| hda | 7 | -0.20 | 223,500 |
| ict | 17.20 | 0 | 700 |
| szb | 42 | 0 | 0 |
| vcr | 51 | -1.90 | 15,000 |
| pgs | 76.90 | -5.60 | 200 |
| htl | 22.70 | -0.80 | 4,300 |
| pc1 | 21.20 | 0.35 | 2,553,600 |
| vjc | 135 | -0.90 | 1,012,600 |
| sab | 44.20 | -0.45 | 244,300 |
| csm | 13.25 | 0.10 | 53,500 |
| piv | 7 | -0.10 | 113,800 |
| nhh | 10.05 | -0.15 | 49,700 |
| nbb | 17.35 | 0 | 11,500 |
| kcb | 10 | -0.70 | 56,600 |
| lbm | 28.70 | -0.10 | 2,200 |
| hsv | 3.80 | -0.40 | 2,100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.6 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.3 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 42.5 |
| HAX | 08/05/2025 | 10% | 8.7 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 54.7 |
| BSH | 09/05/2025 | 10% | 16.3 |
| DNN | 09/05/2025 | 7% | 14.6 |
| ICN | 09/05/2025 | 10% | 24.3 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 11.9 |
| QCC | 12/05/2025 | 5% | 11 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.5 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 32.9 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 16.8 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 41.5 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 40.7 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 40.8 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22.8 |