Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.85 | -0.10 | 13,500,000 | 18.95 | 19.10 | 18.75 |
hpg | 25.40 | -1.25 | 61,096,500 | 26.65 | 26.50 | 25.40 |
shb | 10.55 | 0 | 14,521,400 | 10.55 | 10.60 | 10.50 |
hsg | 16.90 | -0.80 | 13,198,800 | 17.70 | 17.60 | 16.90 |
pow | 11.80 | -0.15 | 3,341,800 | 11.95 | 12 | 11.80 |
vix | 9.96 | -0.14 | 20,728,200 | 10.10 | 10.10 | 9.94 |
mbb | 22.90 | 0.15 | 19,336,200 | 22.75 | 23.25 | 22.45 |
gex | 21 | -0.50 | 6,606,600 | 21.50 | 21.45 | 21 |
vre | 16.60 | -0.25 | 5,381,200 | 16.85 | 16.75 | 16.55 |
vnd | 12.60 | -0.20 | 12,048,700 | 12.80 | 12.80 | 12.55 |
tcb | 25.75 | 0 | 22,152,900 | 25.75 | 26.25 | 25.45 |
ssi | 24.90 | -0.10 | 15,857,200 | 25 | 25.15 | 24.65 |
tch | 15.10 | -0.20 | 4,048,300 | 15.30 | 15.25 | 15.05 |
stb | 38.45 | 1 | 21,128,100 | 37.45 | 38.85 | 37.20 |
shs | 13.40 | -0.20 | 12,905,500 | 13.60 | 13.70 | 13.30 |
dig | 18.35 | -0.35 | 8,134,100 | 18.70 | 18.65 | 18.25 |
bsr | 20.40 | 0.05 | 1,935,900 | 20.35 | 20.60 | 20.20 |
hag | 12.45 | 0.15 | 8,509,500 | 12.30 | 12.55 | 12.20 |
nvl | 9.23 | -0.22 | 5,626,200 | 9.45 | 9.45 | 9.23 |
hdb | 22.60 | -0.30 | 8,572,100 | 22.90 | 22.85 | 22.50 |
stb | 38.45 | 1 | 21,128,100 |
ijc | 14.50 | 0.30 | 3,781,100 |
qcg | 12.95 | 0.30 | 959,000 |
pvx | 1.90 | 0 | 0 |
ddg | 3.40 | 0.30 | 1,225,600 |
tsc | 2.60 | 0.07 | 961,000 |
dcs | 1 | 0 | 0 |
bmc | 27.30 | 1.50 | 920,900 |
dvn | 25.90 | 1.50 | 388,900 |
vlb | 45.20 | 1.30 | 225,900 |
cii | 14.55 | 0.10 | 6,984,900 |
ttf | 3.18 | 0 | 1,758,500 |
dgt | 6.20 | 0.40 | 999,900 |
lss | 10.90 | -0.10 | 483,700 |
pvx | 1.90 | 0 | 0 |
tdh | 2.70 | 0.17 | 316,100 |
itq | 2.90 | 0 | 163,100 |
tsc | 2.60 | 0.07 | 961,000 |
psb | 6.50 | 0.50 | 676,900 |
acm | 0.70 | 0 | 0 |