| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 19.50 | 0.25 | 15,854,800 | 19.25 | 19.55 | 19.15 |
| hpg | 27.80 | 0.05 | 5,692,800 | 27.75 | 27.90 | 27.65 |
| shb | 10.65 | 0.05 | 8,200,300 | 10.60 | 10.70 | 10.60 |
| hsg | 18.85 | 0 | 1,182,500 | 18.85 | 18.95 | 18.80 |
| pow | 12.50 | 0.10 | 1,608,700 | 12.40 | 12.55 | 12.40 |
| vix | 10.20 | 0.05 | 3,961,600 | 10.15 | 10.25 | 10.15 |
| mbb | 24.40 | 0.10 | 3,416,800 | 24.30 | 24.55 | 24.30 |
| gex | 18.75 | 0.15 | 1,389,400 | 18.60 | 18.80 | 18.60 |
| vre | 17.40 | 0.05 | 1,561,600 | 17.35 | 17.50 | 17.40 |
| vnd | 13.30 | 0.10 | 3,579,700 | 13.20 | 13.40 | 13.20 |
| tcb | 24.40 | 0.25 | 12,122,100 | 24.15 | 24.50 | 24.15 |
| ssi | 26.25 | 0.10 | 6,142,200 | 26.15 | 26.45 | 26.05 |
| tch | 15.70 | 0 | 1,039,100 | 15.70 | 15.75 | 15.60 |
| stb | 34 | 0.35 | 2,302,300 | 33.65 | 34.10 | 33.65 |
| shs | 13.50 | 0 | 2,731,400 | 13.50 | 13.60 | 13 |
| dig | 20.75 | -0.05 | 2,488,900 | 20.80 | 20.90 | 20.70 |
| bsr | 21.50 | 0.40 | 1,769,600 | 21.10 | 21.70 | 21 |
| hag | 12.50 | 0 | 1,201,600 | 12.50 | 12.60 | 12.40 |
| nvl | 10.55 | 0 | 1,238,900 | 10.55 | 10.65 | 10.55 |
| hdb | 23.90 | 0.30 | 6,527,500 | 23.60 | 23.95 | 23.65 |
| smc | 7.95 | 0.13 | 1,474,500 |
| kdc | 54.70 | -0.20 | 342,900 |
| shi | 14.80 | 0.10 | 112,100 |
| crc | 7.09 | 0.05 | 180,400 |
| php | 38.60 | 2.60 | 454,500 |
| msh | 53.30 | 3 | 622,100 |
| bms | 10.70 | 0.40 | 296,900 |
| afx | 8.20 | 1 | 450,700 |
| vnb | 11.20 | 0.10 | 41,400 |
| kmr | 3.24 | 0 | 200 |
| shb | 10.65 | 0.05 | 8,200,300 |
| vds | 20.45 | -0.05 | 367,500 |
| vgt | 14.20 | 0.30 | 1,304,700 |
| ksb | 18.50 | 0.40 | 1,130,600 |
| hax | 16.45 | -0.25 | 222,900 |
| kdc | 54.70 | -0.20 | 342,900 |
| shi | 14.80 | 0.10 | 112,100 |
| fir | 6 | 0.04 | 111,900 |
| scs | 80.20 | 0.10 | 145,200 |
| fcn | 12.90 | 0 | 136,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| ABI | 12/12/2024 | 10% | 25 |
| PMC | 12/12/2024 | 55% | 122 |
| SIP | 12/12/2024 | 10% | 0 |
| DNH | 13/12/2024 | 12% | 36 |
| DVC | 13/12/2024 | 7% | 10.6 |
| PHR | 13/12/2024 | 30% | 58.8 |
| QHD | 13/12/2024 | 20% | 34.2 |
| THG | 13/12/2024 | 10% | 45.5 |
| VDP | 13/12/2024 | 10% | 35.5 |
| WSB | 13/12/2024 | 20% | 51.6 |
| CNC | 16/12/2024 | 20% | 34.2 |
| HPP | 16/12/2024 | 10% | 78.5 |
| IDV | 16/12/2024 | 15% | 40.6 |
| VSI | 16/12/2024 | 10% | 19 |
| BFC | 17/12/2024 | 5% | 38.9 |
| AVC | 19/12/2024 | 5% | 54.9 |
| CX8 | 19/12/2024 | 1% | 7.7 |
| DRC | 19/12/2024 | 5% | 29.2 |
| HC3 | 19/12/2024 | 10% | 27.5 |
| HDM | 24/12/2024 | 20% | 34.5 |
| HTG | 24/12/2024 | 30% | 46.2 |
| PPC | 24/12/2024 | 2% | 11.6 |
| BCF | 26/12/2024 | 10% | 40.5 |
| SAB | 26/12/2024 | 20% | 57.9 |
| HND | 27/12/2024 | 3% | 13.2 |