Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/03/2026

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,614   -33.7   -2.0%
KL: 408,329,779   GT: 10,738 tỷ
HNX   239   -4.4   -1.8%
KL: 37,642,579   GT: 696 tỷ
UPCOM   122   -2.2   -1.8%
KL: 18,105,455   GT: 253 tỷ
VN30   1,769   -28.9   -1.6%
KL: 174,838,050   GT: 5,767 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB26.8023.3025.0523.90328,20023.95301,40024342,40024.0526,500-124.0514,80024.10150,50024.15224,40010,214,30024.9024.9023.901,098,2001,070,194
HPG27.7024.1025.9025.80168,70025.8511,10025.9059,10026360,4000.1025.95700267,70026.05103,10023,203,50025.6526.2025.252,832,1391,888,550
SHB15.9013.9014.9014.403,097,40014.452,590,30014.50454,90014.55101,400-0.3514.55964,70014.60604,40014.65429,90023,239,80014.7514.7514.401,010,700807,600
HSG15.1513.2514.2014.209,60014.258,60014.307,80014.301,9000.1014.3514,70014.4011,30014.4511,6002,363,10014.2014.3013.65611,45078,100
POW14.0512.2513.1512.80209,90012.85190,00012.9076,90012.9011,000-0.2512.9584,90013203,90013.05106,4004,705,80013.0513.2012.6066,100249,600
VIX17.3515.1516.2515.40165,60015.45127,70015.5034,50015.50160,500-0.7515.55160,80015.60214,60015.6547,30018,495,9001616.1015.1515,394334,600
MBB27.7524.1525.9525.3582,60025.4017,20025.455,30025.45265,000-0.5025.50106,60025.5560,00025.6090,70011,825,20025.6025.6524.85150,200780,891
GEX36.9532.1534.5532.404,10032.4510,40032.5021,10032.5014,300-2.0532.554,30032.605,50032.656,1006,130,400343432.1534,4401,332,400
VRE27.9524.3526.1524.8054,20024.8525,20024.9061,40024.9528,400-1.2024.952,6002579,50025.0552,8001,560,10025.5525.5524.70447,625985,446
VND16.4014.3015.3514.60198,90014.6582,30014.70135,80014.7587,800-0.6014.7530014.80301,30014.8574,6007,712,30015.0515.1014.50350,300479,900
TCB31.9027.8029.85291,767,30029.05387,20029.1095,20029.1031,400-0.7529.15176,20029.20225,50029.2554,4007,252,00029.5029.5529815,025831,000
SSI28.8025.1026.9525.8531,80025.9055,90025.95237,90026180,300-0.9526252,80026.05300,70026.10142,80022,095,70026.1026.3525.251,003,6051,479,140
TCH15.9013.9014.9014.9522,70015100,20015.05112,30015.1038,0000.2015.1057,90015.1592,90015.20235,2002,636,50014.8015.2014.25565,000531,200
STB67.805963.4062.5034,20062.6016,20062.7022,20062.703,500-0.7062.8012,70062.9031,4006357,2002,769,30062.4062.8061.60293,000849,200
DIG14.2512.4513.3513.157,50013.2018,00013.253,10013.30524,400-0.0513.3090013.3555,80013.40159,2006,594,00013.3013.4012.70584,5201,056,300
BSR3026.1028.0528.4519,10028.5057,50028.556,50028.6094,5000.5528.60162,80028.6514,00028.7052,8008,657,50027.102927.103,727,700937,400
HAG16.4514.3515.4014.9076,60014.9580,8001538,10015400-0.4015.0552,40015.1033,20015.156,1001,828,20015.2015.2514.854,200368,000
NVL14.3512.5513.4513.4591,10013.50108,10013.55145,30013.5510,4000.1013.60206,30013.65157,70013.70246,9006,822,30013.4013.7013.301,457,1002,053,900
HDB26.7523.252524.05100,00024.1091,20024.1524,50024.1528,400-0.8524.2079,90024.25138,50024.3082,7006,973,50024.7524.7523.90671,8092,745,100
VCG23.8520.7522.3021.1523,90021.2010,00021.251,00021.2515,800-1.0521.3060,00021.35103,70021.4057,3008,853,30021.752220.751,314,9001,225,900
CTG35.9531.2533.6032.704,40032.758,90032.8030032.75112,700-0.8532.8527,50032.90209,50032.9521,3006,591,70033.2033.20321,101,500315,500
FPT79.8069.4074.607316,80073.103,10073.2012,10073.2045,600-1.4073.3032,90073.406,80073.5060,5006,436,80073.7073.8071.601,451,586587,365
DXG14.9513.051413.3568,30013.40114,30013.4536,70013.4521,000-0.5513.5026,10013.5531,40013.60145,8005,835,10013.7013.8013.10165,6001,295,400
HCM21.9019.1020.5019.6512,60019.7035,50019.756,70019.7538,800-0.7519.8038,90019.8539,80019.9010,3005,630,80020.2520.3519.20272,705514,500
EIB23.8020.7022.2521.555,10021.6057,20021.6510021.7029,500-0.5521.705,50021.7538,90021.806,6005,542,80021.902221.05435,7001,182,500
EVF14.8012.9013.8513.3540,10013.4026,10013.4516,00013.5018,900-0.3513.50123,90013.5546,00013.60145,5005,424,30013.5013.8013.1517,800483,400
CII17.4015.2016.3015.8022,40015.85191,60015.9059,70015.9542,500-0.3515.959001637,70016.0550,0005,296,60016.2016.3015.45875,415792,500
VCB62545857.2020,40057.3027,20057.4023,80057.50149,500-0.5057.5012,90057.6024,50057.7013,1005,049,30057.8057.9056.50510,202461,900
HHV12.8011.201211.30396,60011.3568,00011.4067,80011.4512,400-0.5511.4556,30011.5077,20011.5536,2005,045,50011.7511.8511.20987,500370,500
BID42.503739.7538.606,00038.6523,20038.705,90038.7013,100-1.0538.753,40038.8015,40038.8538,4005,013,00039.4039.4538.10743,0011,208,000
PVT23.2520.2521.7521.953,1002215,70022.0513,70022.053,2000.3022.1051,10022.1530,40022.20151,6004,930,50021.7522.2021.301,221,2001,084,400
TPB16.9014.7015.8015.3572,70015.40150,80015.453,90015.4588,300-0.3515.50229,10015.5546,40015.6096,1004,835,50015.6015.7515.15144,90045,200
ACB24.6021.402322.5596,40022.60123,30022.6510,00022.65145,100-0.3522.70232,80022.7571,60022.8062,3004,606,80022.9522.9522.45137,5001,066,400
VCI38.1533.2535.7034.6516,90034.7014,40034.7510,40034.7518,200-0.9534.804,10034.852,10034.901,8003,954,30034.9035.4034411,215312,250
MWG85.2074.2079.70771,60077.1016,40077.2030077.2021,100-2.5077.3011,50077.404,00077.5011,7003,904,5007878.1076236,7011,824,510
KBC31.0527.0529.0527.353,40027.4010,60027.458,10027.454,900-1.6027.5014,30027.553,60027.609,3003,692,60027.852927.05765,5001,463,600
MSB1210.5011.2510.90266,50010.95230,1001193,000112,100-0.2511.0534,50011.10124,10011.15100,3003,597,50011.2511.2510.95362,900
PDR16.2014.1015.1514.4578,20014.5076,50014.5571,10014.6060,500-0.5514.6097,60014.6543,50014.7081,9003,493,10014.851514.20286,300694,900
DPM30.8526.8528.8529.1518,60029.206,90029.2510,10029.3043,0000.4529.3014,10029.3552,80029.4016,5003,442,60028.7029.9028728,600537,500
CRC10.859.4410.159.9317,3009.9421,0009.952009.9530,000-0.201014,00010.156,60010.209,6003,302,90010.1010.859.95161,600132,100
VSC2723.5025.2523.5030,700-1.7523.502,246,00023.5564,20023.6038,8003,132,700252523.50315,700370,910
MSN76.2066.4071.3071.9018,7007216,10072.1010,80072.204,5000.9072.2038,50072.3013,60072.4012,1003,098,40070.6072.7070.601,305,080190,100
NKG14.7012.8013.7513.3016,00013.3525,80013.4015,60013.4576,300-0.3013.458,80013.5019,80013.558002,986,00013.5513.6012.85167,220242,400
PC128.5024.8026.6526.354,50026.406,10026.458,30026.503,400-0.1526.5039,60026.5580026.608,5002,536,10026.6526.9025.60144,800874,794
PLX45.7539.8542.8041.8012,00041.853,10041.902,70041.907,800-0.9041.953,9004225,70042.0513,8002,487,20041.1042.95411,153,450599,300
GVR32.9028.6030.7529.106,70029.157,60029.204,20029.2534,600-1.5029.251,50029.3011,30029.3510,0002,467,00029.7030.5028.85987,300499,700
DCM46.6540.5543.6044.859,00044.9011,50044.9512,7004518,5001.404578,10045.054,70045.109,9002,386,40043.2045.4543.10533,600270,600
PVD36.6031.9034.2533.651,50033.7530033.808,80033.803,200-0.4533.8590033.908,50033.954,1002,237,20032.6034.6032.60810,200365,700
VIB17.9515.6516.8016.25168,30016.30249,30016.3598,40016.406,200-0.4016.4016,70016.4547,60016.50162,2002,123,80016.6516.7516.3061,600268,800
DGC59.3051.7055.5055.5010,80055.6060055.7020055.806,1000.3055.804,00055.9011,5005633,7001,865,70054.3057.5054104,70057,800
VPI62545855.9028,700568,70056.1014,90056.10100-1.9056.307,20056.7050056.806,5001,854,0005858.2055.70218,20076,200

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.