Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 17/11/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 898.19 ( 1.04    0.12% )
KL: 160,633,421   GT: 0 (tỷ)
HNX 103.01 ( 1.99    1.97% )
KL: 68,665,600   GT: 0 (tỷ)
UPCOM 52.01 ( 0.76    1.48% )
KL: 12,330,900   GT: 0 (tỷ)
VN30 869.24 ( 4.26    0.49% )
KL: 40,658,870   GT: 0 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FLC 5.58 5.22 4.86 5.23 27,150 5.24 3,500 5.25 68,650 5.26 254,110 0.04 5.26 14,010 5.27 24,040 5.28 27,020 19,432,950 5.29 5.33 5.07 7,800
HNG 17.75 16.60 15.45 15.70 10,310 15.80 7,920 15.90 9,320 15.95 155,060 -0.65 15.95 29,610 16.10 109,920 16.20 2,000 9,383,240 16.60 16.65 15.95
OGC 3.50 3.28 3.06 3.40 145,180 3.41 120,050 3.42 62,680 3.42 159,900 0.14 3.44 10 3.45 97,760 3.46 55,460 5,433,340 3.40 3.49 3.37 10,020
SBT 22.60 21.15 19.70 21.45 19,900 21.50 25,320 21.55 6,040 21.60 292,250 0.45 21.60 32,090 21.65 24,240 21.70 61,140 5,379,080 21 21.60 19.80 544,620 74,520
VPB 20.30 19 17.70 20.20 4,820 20.25 40,000 20.30 1,961,010 20.30 19,140 1.30 5,325,960 19.10 20.30 19.10
MBB 21.85 20.45 19.05 21.10 17,760 21.15 8,810 21.20 14,330 21.25 70,960 0.80 21.25 2,240 21.30 177,530 21.35 52,280 5,174,300 20.70 21.35 20.70
HAG 5.87 5.49 5.11 5.48 20,280 5.49 12,110 5.50 110,300 5.59 570,160 0.10 5.59 9,730 5.60 455,630 5.61 47,210 4,789,180 5.50 5.62 5.43 45,000
STB 12.80 12 11.20 12 211,860 12.05 106,400 12.10 17,050 12.10 279,500 0.10 12.15 48,230 12.20 351,950 12.25 360,880 3,925,350 12.10 12.25 12 100 995,160
HDB 29.95 28 26.05 29.85 35,720 29.90 109,390 29.95 301,730 29.95 5,000 1.95 3,333,630 28.25 29.95 28.05 1,807,920 1,520,300
CTG 22.70 21.25 19.80 21.85 20,430 21.90 130,720 21.95 20,620 21.95 106,190 0.70 22 56,300 22.05 48,530 22.10 89,780 3,063,290 21.60 22.15 21.40 1,480
ASM 11.05 10.35 9.63 10.25 443,220 10.30 223,380 10.35 31,520 10.35 398,500 0 10.40 26,960 10.45 50,120 10.50 63,850 2,691,030 10.40 10.50 10.30
QCG 7.36 6.88 6.40 6.88 55,000 6.89 15,400 6.95 10,000 7.04 438,400 0.16 7.04 50,670 7.05 93,850 7.08 530 2,586,050 6.88 7.04 6.70
BID 33.15 31 28.85 32.10 5,060 32.15 3,540 32.20 1,690 32.20 88,900 1.20 32.25 2,500 32.30 59,780 32.35 9,930 2,339,880 31.50 32.45 31.50 1,174,480 81,170
HPG 37.45 35 32.55 35.10 35,340 35.15 36,760 35.20 17,350 35.20 125,860 0.20 35.30 32,080 35.35 22,580 35.40 22,630 2,321,900 35.50 35.70 35.05 20,450 789,020
PVD 16.70 15.65 14.60 16.05 42,230 16.10 25,950 16.15 26,280 16.15 85,360 0.50 16.25 12,230 16.30 132,640 16.35 169,290 2,296,790 16.10 16.40 15.95 500,000 25,150
IDI 12.45 11.65 10.85 11.20 32,270 11.25 32,770 11.30 7,220 11.30 312,750 -0.35 11.40 48,730 11.45 1,600 11.50 22,600 2,241,160 11.65 11.85 11.30
GMD 30.60 28.60 26.60 28.65 55,950 28.70 8,390 28.75 560 28.75 70,170 0.15 28.80 2,000 28.85 7,240 28.90 15,000 2,106,430 28.70 29.20 28.70 1,131,630 510,000
HSG 7.70 7.20 6.70 7.36 63,390 7.37 15,730 7.38 9,650 7.38 67,680 0.18 7.39 550 7.40 24,140 7.42 4,150 2,080,150 7.30 7.46 7.30 3,400 75,190
HQC 1.66 1.56 1.46 1.54 150,100 1.55 56,520 1.56 12,860 1.57 625,780 0.01 1.57 151,060 1.58 213,600 1.59 68,550 2,067,080 1.56 1.57 1.54 38,250
KBC 13.15 12.30 11.45 12 198,520 12.05 48,450 12.10 146,530 12.10 495,810 -0.20 12.30 19,580 12.35 12,400 12.40 76,030 1,990,290 12.45 12.45 12.10 19,840 482,620
TNI 9.36 8.75 8.14 9.34 134,260 9.35 117,510 9.36 218,590 9.36 5,500 0.61 1,688,040 8.75 9.36 8.66
AAA 14.70 13.75 12.80 13.85 54,250 13.90 51,130 13.95 7,550 14 14,850 0.25 14 7,130 14.05 12,000 14.10 16,520 1,649,470 13.90 14.15 13.75 1,000 6,180
SSI 29.50 27.60 25.70 27.60 24,180 27.65 11,390 27.70 11,000 27.70 99,690 0.10 27.75 32,270 27.80 38,900 27.85 25,570 1,419,440 27.80 28 27.50 51,650 109,400
DXG 26.55 24.85 23.15 24.80 35,120 24.85 900 24.90 5,800 25 58,260 0.15 25 6,230 25.05 6,470 25.10 14,680 1,315,460 25.10 25.30 24.65 9,750 416,110
VCB 57.10 53.40 49.70 53 40,360 53.10 19,340 53.20 52,170 53.20 103,760 -0.20 53.30 1,000 53.40 500 53.50 240 1,227,840 54 54.10 53.10 9,410 782,690
LDG 17.50 16.40 15.30 16.60 880 16.65 1,000 16.70 116,040 16.70 159,940 0.30 16.75 22,590 16.80 59,180 16.85 1,300 1,224,930 16.45 16.80 16.40
TGG 7.25 6.78 6.31 6.45 3,000 6.50 3,510 6.60 1,310 6.78 20,030 0 6.78 7,410 6.80 210 6.85 100 1,195,820 7.05 7.05 6.31
HAI 2.56 2.40 2.24 2.24 3,730 -0.16 2.24 242,120 2.25 1,110 2.26 1,920 1,192,130 2.24 2.28 2.24 40,000
ROS 39.35 36.80 34.25 36.45 6,800 36.50 14,200 36.60 73,920 36.60 480,190 -0.20 36.65 13,200 36.70 125,330 36.75 46,880 1,134,160 36 36.70 35.40 89,930
FTM 16.25 15.20 14.15 15 14,570 15.05 11,390 15.10 1,410 15.10 10,000 -0.10 15.20 7,790 15.25 5,000 15.30 15,210 1,084,040 15.20 15.20 15.10
ITA 2.84 2.66 2.48 2.63 131,970 2.64 156,930 2.65 201,470 2.66 51,350 0 2.66 101,040 2.67 77,150 2.68 43,700 1,064,960 2.65 2.67 2.63
PDR 28.20 26.40 24.60 26.25 6,420 26.30 7,100 26.35 750 26.35 13,450 -0.05 26.40 19,950 26.45 5,800 26.50 23,020 1,028,920 26.25 26.40 26.20 16,190
TCM 27.70 25.90 24.10 24.85 6,000 24.90 12,000 25 30,780 25 141,920 -0.90 25.30 20 25.45 4,000 25.50 17,950 1,026,680 25.90 26.45 25
HBC 19.35 18.10 16.85 18.25 55,500 18.30 92,310 18.35 5,280 18.35 103,350 0.25 18.40 12,200 18.45 5,060 18.50 34,270 1,014,310 18.20 18.65 18.20 430 10,960
CII 26.95 25.20 23.45 25.95 200 26 172,340 26.10 1,000 26.15 135,750 0.95 26.15 24,490 26.20 27,310 26.25 1,670 988,630 25 26.40 24.65 236,700 74,100
VRE 32.50 30.40 28.30 29.90 13,820 29.95 1,210 30 9,200 30 47,220 -0.40 30.05 10,000 30.15 350 30.20 14,420 946,970 30.35 30.50 29.90 513,540 676,310
VIC 98.10 91.70 85.30 89.90 9,570 90 28,380 90.10 18,620 90.10 90,110 -1.60 90.20 6,010 90.50 200 90.90 100 895,700 91.70 92.50 89.80 170,210 665,410
TTF 3.95 3.70 3.45 3.69 2,000 3.70 18,900 3.71 6,700 3.71 45,860 0.01 3.72 17,350 3.74 2,500 3.75 1,500 862,630 3.75 3.79 3.66 2,930
SCR 8.19 7.66 7.13 7.70 13,000 7.71 40,000 7.72 22,760 7.72 88,500 0.06 7.78 900 7.79 870 7.80 17,900 829,590 7.70 7.80 7.68
VHM 80.70 75.50 70.30 71 57,210 71.10 100 71.20 2,080 71.20 99,680 -4.30 71.30 2,900 71.40 1,300 71.50 40 788,790 74.50 74.90 70.50 581,510 726,120
HVG 5.40 5.05 4.70 4.94 100 4.95 9,150 5 482,720 5 67,830 -0.05 5.03 3,700 5.04 19,970 5.05 10,000 758,240 5.15 5.35 4.93
GEX 26.50 24.80 23.10 24.60 11,450 24.70 5,000 24.80 1,000 25 76,500 0.20 25 86,700 25.20 4,550 25.30 45,500 751,600 24.90 25.30 24.35 264,460
DIG 15.20 14.25 13.30 14.30 24,150 14.35 22,000 14.40 31,000 14.45 43,930 0.20 14.45 8,530 14.50 34,670 14.55 34,740 734,580 14.40 14.60 14.30 40,000
VND 19.70 18.45 17.20 18.80 18,000 18.85 11,880 18.90 34,590 18.90 75,860 0.45 19 31,300 19.05 5,890 19.10 16,290 732,390 18.80 19 18.65 9,500 13,000
DLG 2.15 2.01 1.87 1.99 110,560 2 2,340 2.02 1,200 2.03 61,030 0.02 2.03 6,810 2.04 6,000 2.05 27,790 694,640 2.05 2.05 2 7,130
GTN 11.90 11.15 10.40 10.90 41,410 10.95 14,100 11 1,100 11.05 43,530 -0.10 11.05 1,210 11.10 37,760 11.15 21,710 668,330 11.30 11.30 10.90
HAR 5.48 5.13 4.78 5.12 64,090 5.13 50,740 5.14 71,540 5.14 43,700 0.01 5.15 24,740 5.16 930 5.18 1,880 648,970 5.15 5.21 5.11
TCB 27 25.25 23.50 25.60 45,930 25.65 30,300 25.70 12,110 25.70 58,000 0.45 25.90 410 25.95 4,500 26.10 1,000 645,780 25.50 26.40 25.45 172,000 172,000
FPT 45.15 42.20 39.25 42.55 6,360 42.60 8,320 42.70 50 42.75 42,290 0.55 42.75 4,300 42.80 16,160 42.85 3,950 639,910 42.50 42.90 42.25
APG 8.23 7.70 7.17 7.18 10,030 7.35 7,500 7.40 5,000 7.60 -0.10 7.60 8,280 7.70 4,540 7.80 14,660 634,280 7.80 7.90 7.40
MWG 114.40 107 99.60 107 71,480 107.10 18,100 107.20 11,240 107.20 150,170 0.20 107.50 300 108 6,220 108.70 1,370 631,250 108 110 107 20
HCD 6.73 6.29 5.85 6.20 42,150 6.21 1,600 6.25 10 6.26 36,630 -0.03 6.26 2,440 6.27 490 6.29 4,270 615,920 6.29 6.36 6
AMD 3.52 3.29 3.06 3.19 12,010 3.20 40,260 3.21 13,160 3.21 47,500 -0.08 3.27 3,000 3.28 16,190 3.29 19,440 604,460 3.25 3.32 3.20 500
ANV 30.90 28.90 26.90 28.80 10,850 28.90 6,810 29 8,000 29.10 12,010 0.20 29.10 18,070 29.20 29,000 29.25 10,590 603,350 29 29.25 28.40 10,920 1,980
GAS 96.70 90.40 84.10 93.50 7,420 93.90 100 94 3,000 95 86,090 4.60 95 5,060 95.10 100 95.50 4,140 580,710 92.50 95 91.30 115,350 81,840
HHS 4.31 4.03 3.75 4.04 25,670 4.05 10,020 4.06 13,500 4.06 25,890 0.03 4.07 1,000 4.08 8,220 4.09 220,040 568,190 4.05 4.10 4.02
VNM 125.10 117 108.90 114.60 500 114.80 1,020 115 123,280 115 116,390 -2 116 500 117 3,630 117.10 570 566,540 117 117.50 115 175,710 277,150
KMR 4.17 3.90 3.63 3.84 400 3.85 10,400 3.86 100 3.90 35,890 0 3.90 3,940 3.92 3,100 3.98 1,000 562,060 4.01 4.09 3.90
SHI 6.79 6.35 5.91 6.07 2,300 6.09 1,400 6.10 7,320 6.10 27,000 -0.25 6.44 5,600 6.45 14,700 6.46 30,500 536,270 6.37 6.49 6
NTL 15.05 14.10 13.15 13.85 3,000 13.90 45,000 13.95 9,410 13.95 25,000 -0.15 14 10,700 14.05 4,000 14.10 22,000 510,470 14.20 14.20 13.75 15,000
VJC 136.60 127.70 118.80 127.60 100 127.70 4,360 127.80 2,000 127.90 35,370 0.20 127.90 3,330 128 11,030 128.10 3,800 488,140 128.40 129.50 126.70 27,690 145,290
BCG 6.31 5.90 5.49 5.75 2,000 5.76 4,370 5.85 20 5.90 0 5.90 24,650 5.91 2,000 5.92 2,000 466,690 5.95 5.98 5.76 1,200
VRC 23.50 22 20.50 21.70 14,500 21.80 27,000 21.90 12,800 22 33,580 0 22 7,660 22.10 10,210 22.15 300 456,630 22 22.20 21.80
PHR 33 30.85 28.70 30.90 6,300 30.95 1,000 31 12,380 31 18,020 0.15 31.10 5,700 31.20 5,140 31.30 200 451,570 31 31.80 30.70 130 430
HPX 29.15 27.25 25.35 27.35 390 27.40 1,280 27.50 500 27.60 6,100 0.35 27.60 3,660 27.65 2,000 27.70 1,140 442,140 27.25 27.70 27.20
VNG 20.05 18.75 17.45 19.40 1,370 19.45 1,180 19.50 5,000 19.55 28,500 0.80 19.55 150 19.60 16,900 19.65 10,300 436,360 18.75 19.55 18.75 500
SJF 13.35 12.50 11.65 12.45 5,600 12.50 17,850 12.55 8,800 12.60 15,260 0.10 12.60 4,820 12.65 6,080 12.70 6,330 433,050 12.60 12.80 12.40
TCH 21.70 20.30 18.90 20.15 4,980 20.20 5,000 20.25 2,700 20.30 172,740 0 20.30 11,680 20.35 4,830 20.40 5,700 419,040 20.15 20.35 20.05 57,830
PLX 58.80 55 51.20 56.20 12,350 56.30 10,100 56.40 5,800 56.40 12,360 1.40 56.50 5,990 56.60 27,460 56.70 5,100 412,310 56 56.80 55.50 38,890
MSN 84.90 79.40 73.90 79.30 1,010 79.40 20,000 79.60 850 79.60 32,200 0.20 79.90 280 80 6,060 80.20 30,830 399,900 80.90 80.90 79 375,200 381,940
CTI 26.20 24.50 22.80 24.45 9,500 24.50 7,500 24.55 800 24.55 19,250 0.05 24.60 2,900 24.65 9,330 24.70 14,720 397,250 24.55 24.70 24.40
LHG 22.05 20.65 19.25 20.15 3,000 20.20 21,030 20.25 13,930 20.25 17,460 -0.40 20.30 10,560 20.40 18,540 20.45 5,000 391,990 20.85 20.90 20.25 10,200
VPI 46.10 43.10 40.10 43.10 1,750 43.15 1,630 43.25 4,720 43.30 0.20 43.30 3,540 43.35 7,650 43.40 4,000 365,060 43.20 43.80 43.20
FCN 15.85 14.85 13.85 14.80 2,850 14.85 6,070 14.90 7,000 14.95 1,030 0.10 14.95 9,770 15 32,190 15.10 23,510 342,100 14.85 15.45 14.85
PC1 22 20.60 19.20 20.70 11,600 20.75 1,040 20.80 16,800 20.90 23,970 0.30 20.90 9,250 20.95 1,200 21.20 10,000 324,970 20.60 22 20.60 1,300 98,770
TDG 4.35 4.07 3.79 4.08 5,100 4.09 3,820 4.10 2,200 4.10 53,850 0.03 4.16 3,600 4.17 1,730 4.18 2,120 306,750 4.07 4.17 4.07
DGW 25.65 24 22.35 23.80 7,050 23.90 7,540 24 4,750 24 36,800 0 24.20 4,920 24.25 5,500 24.30 15,060 306,290 24.10 24.30 24
TTB 21.90 20.50 19.10 20.40 15,360 20.45 9,950 20.50 14,700 20.55 4,510 0.05 20.55 1,780 20.60 12,470 20.65 13,660 301,830 20.50 20.65 20.50
VHC 111.80 104.50 97.20 106.60 6,000 107 1,640 108.20 5,020 108.90 29,790 4.40 108.90 4,910 109 12,630 109.10 540 291,630 106 109 105 107,110 115,000
BWE 23.50 22 20.50 22.30 3,280 22.35 15,300 22.40 4,390 22.50 7,910 0.50 22.50 2,430 22.55 10,050 22.60 5,400 283,800 22 22.55 22
HTN 32.50 30.40 28.30 30.20 3,460 30.35 2,500 30.40 1,450 30.40 7,660 0 30.45 1,000 30.50 20,300 30.60 14,300 274,160 29.50 31 29.50
CRC 19.70 18.45 17.20 18.40 11,950 18.45 10,500 18.50 500 19.70 1,200 1.25 19.70 1,900 270,030 18.50 19.70 18.45 1,500
DRH 13.15 12.30 11.45 12.15 10,700 12.20 6,340 12.30 1,010 12.35 30 0.05 12.35 7,360 12.40 13,600 12.50 1,400 256,770 12.30 12.40 12.20
VSC 42.25 39.50 36.75 40.25 200 40.30 250 40.50 4,770 40.50 12,580 1 40.55 330 40.60 14,590 40.65 7,820 253,500 40 40.65 39.90 55,370
DCM 10.10 9.45 8.79 9.49 450 9.50 35,640 9.52 70 9.54 900 0.09 9.54 2,230 9.55 4,100 9.59 100 252,790 9.45 9.54 9.45
TPB 27.30 25.55 23.80 25.85 20,080 25.90 19,120 25.95 6,970 25.95 10,000 0.40 26 45,320 26.05 9,000 26.10 8,660 252,140 25.60 26 25.60
JVC 3.26 3.05 2.84 3.03 20,380 3.04 25,220 3.05 32,010 3.07 60 0.02 3.07 1,110 3.08 18,030 3.09 25,400 236,140 3.06 3.10 3.04
VPG 25.35 23.70 22.05 22.60 940 22.70 500 23 4,840 23.50 24,090 -0.20 23.50 4,560 23.60 1,000 23.70 3,000 231,070 23.70 23.80 22.60
EVE 18.70 17.50 16.30 17.25 5,850 17.30 780 17.35 1,870 17.35 3,670 -0.15 17.50 5,700 17.55 1,110 17.60 4,010 216,160 17.50 17.80 17.20 25,000
PNJ 98.40 92 85.60 92.80 1,400 92.90 520 93 25,530 93 18,640 1 93.50 2,000 93.60 730 93.70 4,000 215,030 93 94.20 92.40
SAM 7.62 7.13 6.64 7.03 6,680 7.05 2,700 7.10 100 7.12 10,050 -0.01 7.12 14,830 7.13 5,000 7.15 10,010 211,200 7.20 7.21 7 47,700
NLG 29.50 27.60 25.70 27.85 15,800 27.90 20,010 28 700 28.35 25,830 0.75 28.35 1,020 28.40 19,320 28.45 550 210,720 27.65 28.40 27.60
HDG 35 32.75 30.50 33.35 5,000 33.40 5,000 33.50 250 33.90 42,380 1.15 33.90 2,410 33.95 1,850 34 21,280 207,200 32.75 33.90 32.75 43,000
PHC 14.55 13.60 12.65 13.60 10,200 13.65 6,500 13.70 2,120 13.80 3,230 0.20 13.80 4,470 13.85 6,000 13.90 2,000 181,320 13.80 13.95 13.60
CMX 16.90 15.80 14.70 15.10 12,210 15.15 2,210 15.30 2,040 16 21,020 0.20 16 380 16.10 2,600 16.20 990 179,810 15.80 16.55 15
NVL 77 72 67 69 1,430 69.50 1,000 69.70 14,610 69.70 24,260 -2.30 70 10,030 70.20 1,000 70.50 10,000 178,570 72.10 72.20 69 60 107,640
PPC 19.45 18.20 16.95 18.30 11,900 18.40 2,000 18.45 100 18.40 1,000 0.20 18.50 44,070 18.55 3,810 18.60 6,000 176,250 18.45 18.50 18.20 119,550 20,000
FIT 3.52 3.29 3.06 3.23 1,620 3.24 10,550 3.25 5,180 3.25 3,000 -0.04 3.28 7,840 3.29 6,990 3.30 3,000 173,790 3.30 3.32 3.25
IBC 26.75 25 23.25 24.65 1,500 24.70 1,550 24.75 1,480 24.80 2,130 -0.20 24.80 1,840 24.90 2,200 25 9,050 160,960 24.70 24.80 24.60
TNT 2.49 2.33 2.17 2.43 10,320 2.47 5,100 2.49 20,090 2.49 0.16 158,470 2.43 2.49 2.38
DPM 20.40 19.10 17.80 18.80 3,360 18.85 2,120 18.90 15,700 18.90 9,450 -0.20 18.95 4,710 19 36,250 19.05 1,070 157,220 19 19.10 18.90 25,960
HSL 18.40 17.20 16 17.15 300 17.20 21,750 17.25 4,190 17.30 2,000 0.10 17.30 2,020 17.35 5,870 17.40 9,240 156,940 17.20 17.30 17.05
PET 8.98 8.40 7.82 8.36 15,100 8.37 10,500 8.40 1,360 8.40 10,000 0 8.45 8,890 8.48 5,000 8.49 100 155,410 8.50 8.50 8.40
FMC 32.10 30 27.90 29.80 4,820 29.90 11,050 30 2,530 30 7,360 0 30.20 500 30.25 1,380 30.30 1,060 154,280 30 30.40 30 100
HII 15.80 14.80 13.80 14.70 1,690 14.75 300 14.80 300 14.85 0.05 14.85 330 14.90 6,620 14.95 4,400 152,860 14.80 14.85 14.70
KSB 30.70 28.70 26.70 28.75 3,800 28.80 1,050 28.90 1,200 29 37,500 0.30 29 70 29.10 6,000 29.15 18,620 146,140 29.20 29.30 28.95 6,200
REE 32.80 30.70 28.60 30.95 1,520 31 5,400 31.05 3,000 31.10 3,400 0.40 31.10 3,490 31.15 1,030 31.20 2,150 145,020 31 31.15 30.80 1,000
NKG 8.56 8 7.44 8.13 3,450 8.15 5,100 8.16 4,500 8.20 4,250 0.20 8.20 4,080 8.21 4,000 8.22 2,600 142,540 8 8.22 8 200
PVT 18.10 16.95 15.80 16.75 6,100 16.80 500 16.90 3,000 16.95 10,100 0 16.95 310 17 7,620 17.10 10,410 137,070 16.95 17.10 16.55 17,000 97,620
SKG 17.10 16 14.90 15.95 1,060 16 3,720 16.05 430 16.10 2,510 0.10 16.10 940 16.15 4,100 16.20 12,130 136,690 16 16.30 15.70 4,400
HCM 59.90 56 52.10 54.60 10,000 55 18,930 55.10 200 55.10 21,250 -0.90 56.40 1,000 56.50 2,000 56.60 45,550 136,370 56.90 57 55.10 64,620
VNE 4.97 4.65 4.33 4.60 15,080 4.61 3,200 4.62 1,930 4.62 5,800 -0.03 4.65 330 4.66 3,350 4.68 5,900 132,690 4.65 4.70 4.60
TCD 14 13.10 12.20 12.20 310 12.30 200 13 30 13.10 100 0 13.10 1,980 13.20 3,370 13.40 1,000 129,730 13.10 13.20 13
NAF 11.85 11.10 10.35 10.40 5,000 10.50 5,000 10.70 5,860 10.70 25,540 -0.40 10.80 20,000 10.90 24,560 11 14,500 125,150 11.10 11.50 10.70
HID 2.62 2.45 2.28 2.59 510 2.60 190 2.62 16,280 2.62 20 0.17 111,410 2.50 2.62 2.49
TLD 7.46 6.98 6.50 6.85 4,500 6.86 4,300 6.89 1,030 6.90 23,000 -0.08 6.90 1,800 6.95 1,910 6.96 1,000 101,830 6.99 6.99 6.86 10 3,200
TDH 10.75 10.05 9.35 9.95 4,580 9.96 7,000 10 3,000 10.05 3,790 0 10.05 17,700 10.10 43,970 10.15 22,570 98,500 10.10 10.15 9.91
QBS 5.02 4.70 4.38 4.66 12,000 4.68 2,240 4.70 300 4.72 0.02 4.72 4,900 4.74 23,010 4.75 11,500 97,940 4.71 4.77 4.70
HT1 14.30 13.40 12.50 13.20 10 13.25 30 13.30 3,530 13.50 10,820 0.10 13.50 32,040 13.60 46,900 13.65 3,300 97,000 13.50 13.50 13.15
DAG 6.64 6.21 5.78 6.14 60 6.20 10,600 6.21 7,900 6.22 5,000 0.01 6.24 40 6.25 2,620 6.26 4,000 92,450 6.21 6.25 6.21
TSC 1.50 1.41 1.32 1.39 5,050 1.40 2,270 1.41 4,000 1.41 2,000 0 1.42 5,950 1.43 1,600 1.44 39,490 89,360 1.41 1.43 1.40
STK 20.55 19.25 17.95 19.30 4,110 19.40 1,550 19.45 500 19.60 800 0.35 19.60 4,610 19.80 500 19.85 7,080 89,030 18.80 19.90 18.80 34,100
KDH 31.90 29.85 27.80 29.75 5,910 29.80 660 29.85 100 29.90 2,280 0.05 29.90 4,290 29.95 3,530 30 7,500 88,350 29.85 30 29.80 3,000
AST 69 64.50 60 63 3,470 63.20 4,440 63.50 3,550 63.50 7,650 -1 64 110 64.20 3,320 64.30 4,010 87,730 64.50 65 63.50 50
IJC 8.24 7.71 7.18 7.75 12,900 7.76 6,900 7.77 200 7.80 20 0.09 7.80 1,350 7.84 110 7.85 10,400 87,010 7.81 7.87 7.68 29,800
DHG 88 82.30 76.60 81.80 1,750 81.90 1,010 82 490 82.30 8,060 0 82.30 10,730 82.40 800 82.50 3,460 83,630 82.30 82.50 81.60 110
DHM 5.30 4.96 4.62 4.86 20,200 4.87 5,000 4.90 1,340 4.90 6,000 -0.06 4.95 5,550 4.96 1,250 4.98 2,800 80,600 4.80 4.96 4.80
DAH 6.20 5.80 5.40 5.73 1,250 5.75 170 5.77 350 5.81 0.01 5.84 870 5.89 800 5.90 1,000 78,500 5.83 5.89 5.75
EIB 14.60 13.65 12.70 13.35 4,000 13.40 2,100 13.45 10 13.55 10 -0.10 13.50 5,490 13.55 26,380 13.60 30,700 78,050 13.50 13.55 13.40
CVT 23.45 21.95 20.45 22.05 3,000 22.10 4,640 22.15 1,770 22.15 1,120 0.20 22.20 2,000 22.25 3,110 22.30 7,700 77,870 22 22.35 22 1,000
D2D 73 68.30 63.60 68 5,200 68.30 320 68.50 750 69.80 40 1.50 69.80 160 70 5,000 72 1,000 76,730 68 69.80 67.50 17,130
VDS 10.05 9.42 8.77 9.20 1,210 9.22 1,050 9.25 1,070 9.32 1,490 -0.10 9.32 15,320 9.33 1,000 9.35 1,030 76,440 9.42 9.50 9.30
PPI 1.11 1.04 0.97 1.03 22,290 1.04 23,940 1.05 470 1.05 3,170 0.01 1.06 22,390 1.07 11,000 1.08 10,000 74,270 1.04 1.06 1.03
FIR 38.15 35.70 33.25 36.40 1,500 36.50 1,000 36.60 1,100 36.70 4,800 1 36.70 1,240 36.75 790 36.80 330 73,460 35.40 36.70 35.40
VPH 6.74 6.30 5.86 6.26 150 6.29 10 6.30 2,960 6.30 200 0 6.31 2,020 6.32 3,000 6.33 4,000 72,550 6.35 6.35 6.22
TVB 33.05 30.90 28.75 30.80 6,400 30.85 5,300 30.90 680 30.90 6,320 0 30.95 1,900 31 3,610 31.05 200 72,530 30.50 30.95 30.05
DHC 44.40 41.50 38.60 41 5,000 41.30 6,000 41.40 1,460 41.40 100 -0.10 41.50 10,100 41.55 1,560 41.80 15,740 72,160 41.80 42.50 41.40 5,600
HAH 14.45 13.55 12.65 13.40 16,000 13.45 14,610 13.50 230 13.45 1,500 -0.10 13.65 2,620 13.70 9,810 13.75 1,280 70,050 13.60 13.65 13.45 5,100 800
KSH 1.60 1.50 1.40 1.49 880 1.50 58,880 1.51 2,190 1.51 12,980 0.01 1.52 5,860 1.53 14,900 1.54 10,000 69,220 1.50 1.54 1.50
ACL 39.25 36.70 34.15 36.60 30 36.70 260 36.75 20 37.50 10,000 0.80 37.50 1,030 37.60 10,050 37.70 4,200 69,210 37.80 38.50 36.30 2,500
CRE 44.25 41.40 38.55 41.20 10,000 41.30 7,790 41.40 6,110 41.40 3,310 0 41.50 32,000 41.60 100 41.80 720 68,840 41.40 41.40 41.20
TVT 25.35 23.70 22.05 24.35 600 24.40 500 25.35 340 25.35 1.65 68,260 25.25 25.35 23.80
AGR 3.45 3.23 3.01 3.23 14,050 3.24 5,500 3.25 58,930 3.26 50 0.03 3.26 1,480 3.28 3,000 3.29 550 67,730 3.23 3.30 3.23
CTD 155.60 145.50 135.40 146.50 5,510 146.70 1,630 147 4,920 147.90 6,850 2.40 147.90 5,310 148 6,800 148.90 210 67,630 147 147.90 145.40 3,320
CTS 10.90 10.20 9.49 10.25 1,500 10.30 7,270 10.35 5,700 10.35 20,280 0.15 10.40 3,460 10.45 6,110 10.50 24,220 66,270 10.20 10.45 10.20
CSM 16.05 15 13.95 14.80 5,710 14.90 5,000 14.95 1,000 15.05 0.05 15.05 290 15.10 3,980 15.20 38,020 66,040 14.90 15.20 14.90 100
DRC 22.45 21 19.55 21.05 14,140 21.10 2,300 21.15 910 21.20 290 0.20 21.20 280 21.30 5,000 21.40 7,080 63,500 21.40 21.40 21.05 28,500
PAN 46.20 43.20 40.20 42.30 670 42.40 10 42.60 400 42.60 17,690 -0.60 43.50 7,740 43.70 1,020 44 2,120 59,520 43.50 43.60 42.60
FUES 12.84 12 11.16 11.81 15,020 11.90 30,000 12 56,450 12.05 50 0.05 12.05 29,960 12.10 40,000 12.50 20,000 55,120 12 12.05 11.95 400
ATG 2.14 2 1.86 1.99 930 2 335,000 2.01 1,270 2.03 3,000 0.03 2.03 14,250 2.04 10,000 2.05 22,500 52,210 2.07 2.07 1.91
BMI 22.45 21 19.55 20.65 1,770 20.75 2,090 20.80 1,210 21 20 0 21 10,500 21.10 4,600 21.30 2,500 51,320 21.10 21.10 20.70
CAV 60.40 56.50 52.60 55 1,000 55.10 10 56 900 56 1,000 -0.50 58 60 58.40 520 58.50 12,090 49,100 56.50 60.30 56 110
LMH 10.75 10.05 9.35 9.99 13,300 10 24,310 10.05 18,400 10.10 2,000 0.05 10.10 9,670 10.15 11,690 10.20 19,500 47,940 10.10 10.15 10.10
PXS 5.59 5.23 4.87 5.12 1,010 5.13 980 5.14 380 5.19 -0.04 5.19 1,060 5.20 1,600 5.22 1,300 46,560 5.22 5.22 5.13 13,200
SJD 28.35 26.50 24.65 26.25 7,000 26.30 14,290 26.40 1,140 26.40 2,030 -0.10 26.50 20,000 26.55 3,580 26.60 19,300 46,350 26.50 26.70 26.30 30 10,000
PME 71.60 67 62.40 69.20 2,500 69.50 1,500 70 20 70.30 10 3.30 70.30 160 70.50 3,830 70.60 2,700 46,010 69 70.50 67 10,000
PMG 22.20 20.75 19.30 20.70 11,250 20.75 7,730 20.80 9,280 20.80 2,890 0.05 20.85 5,430 20.90 6,150 20.95 6,280 45,580 20.70 20.85 20.70 4,640
HDC 14.80 13.85 12.90 13.85 420 13.90 1,000 13.95 500 14 2,960 0.15 14 26,330 14.10 1,010 14.20 5,010 44,190 13.85 14 13.70
VCI 52.60 49.20 45.80 49.40 1,000 49.80 11,510 49.90 8,860 49.90 1,700 0.70 50 5,310 50.10 470 50.30 1,500 44,050 50.40 50.90 49.80
DIC 3.27 3.06 2.85 3.08 610 3.09 830 3.10 1,400 3.10 50 0.04 3.14 100 3.15 2,880 3.20 790 43,470 3.02 3.15 3.02 3,000
DPG 47.40 44.30 41.20 43.70 200 44 620 44.10 1,000 44.30 4,000 0 44.30 370 44.40 2,300 44.50 5,000 43,040 44.20 44.40 42.60
HTT 1.84 1.72 1.60 1.62 20,690 1.63 12,190 1.65 9,490 1.65 1,020 -0.07 1.66 10,870 1.68 6,000 1.69 3,000 42,560 1.72 1.72 1.63
SAB 262.10 245 227.90 242 170 244.50 10 245 12,190 245 2,240 0 245.50 1,050 245.60 510 245.80 10 42,550 245 246.90 242 71,930 59,030
BVH 100.50 94 87.50 93.50 1,000 93.60 30 94.10 100 94.80 5,450 0.80 94.80 2,240 94.90 3,000 95 3,610 41,790 95 95.90 94 24,920 32,110
HAX 16.55 15.50 14.45 15.35 580 15.40 4,350 15.45 10 15.50 100 0 15.50 770 15.60 630 15.70 4,240 41,680 15.50 15.50 15.40 2,000
EVG 3.32 3.11 2.90 3.01 4,000 3.02 10,430 3.03 57,500 3.06 10,000 -0.05 3.06 280 3.07 2,000 3.08 2,470 40,730 3.11 3.11 3.03
BFC 27.80 26 24.20 26 410 26.05 10 26.10 270 26.10 4,900 0.10 26.30 890 26.50 3,990 26.60 1,900 40,580 26.35 26.50 26.10
KPF 29.40 27.50 25.60 25.70 260 25.80 190 25.90 210 27.50 28,700 0 27.50 1,050 28.40 4,550 28.60 2,000 40,300 28.90 29 27.50 20,000
NT2 27.40 25.65 23.90 25.15 10 25.20 5,070 25.30 2,250 25.30 1,710 -0.35 25.40 7,120 25.50 5,000 25.60 8,710 39,790 25.65 25.65 25.10 23,170 22,780
TLH 6.21 5.81 5.41 5.76 4,000 5.77 4,000 5.80 870 5.81 7,900 0 5.81 1,010 5.82 2,500 5.83 3,980 39,520 5.89 5.89 5.80
E1VF 15.16 14.17 13.18 14.24 19,850 14.25 500 14.31 20 14.41 120 0.24 14.41 5,380 14.45 100 14.50 12,170 38,230 14.30 14.41 14.26 20,000 10,000
DCL 10.15 9.50 8.84 9.42 50 9.46 100 9.47 100 9.64 290 0.14 9.64 870 9.68 1,100 9.70 1,300 37,980 9.50 9.72 9.40
KDC 27.25 25.50 23.75 25.30 680 25.35 3,030 25.40 300 25.50 9,130 0 25.50 5,720 25.55 1,820 25.60 6,590 37,540 25.50 25.50 25.35 447,500 400
PLP 14.40 13.50 12.60 13.35 3,000 13.40 5,000 13.55 1,130 13.55 600 0.05 13.60 6,520 13.65 2,000 13.70 2,500 35,670 13.55 13.60 13.30 10
PTB 67.40 63 58.60 62.50 5,000 62.60 1,100 62.70 600 62.70 2,380 -0.30 62.90 50 63 5,860 63.30 1,900 34,220 63.90 63.90 62.70 900
SVI 52.40 49 45.60 45.80 500 45.90 1,500 49 30 49 0 49.90 15,000 50 29,390 52 10,000 30,870 47.50 49 47.50 960
VOS 1.64 1.54 1.44 1.51 20,000 1.52 29,010 1.53 10,450 1.58 3,000 0.04 1.59 5,380 1.60 15,000 1.62 150 29,730 1.55 1.59 1.53
AGM 16.35 15.30 14.25 14.25 620 -1.05 14.25 2,550 14.30 5,010 14.90 6,560 29,650 15.30 15.30 14.25
DPR 37.75 35.30 32.85 35 2,570 35.10 1,400 35.15 230 35.15 200 -0.15 35.20 500 35.25 5,020 35.30 16,550 29,620 35.45 35.45 35.10 2,310 10,270
DHA 31.85 29.80 27.75 29.80 4,000 30 100 30.20 160 30.30 10 0.50 30.30 1,500 30.40 960 30.45 4,010 29,170 29.60 30.45 29.60 10 1,010
TS4 8.32 7.78 7.24 7.38 500 7.40 1,240 7.42 300 7.64 11,180 -0.14 7.64 5,940 7.65 500 7.66 100 29,070 7.50 7.75 7.40
GMC 47.05 44 40.95 42.40 140 42.50 460 43 50 43.90 2,550 -0.10 43.90 240 44 3,170 44.05 400 28,690 44.40 44.50 42.10 470
TDC 7.76 7.26 6.76 7.25 100 7.26 2,120 7.28 5,000 7.40 210 0.14 7.40 22,600 7.45 1,000 7.50 11,600 28,400 7.30 7.40 7.26
VTO 8.45 7.90 7.35 7.75 750 7.76 50 7.80 13,150 7.80 5,000 -0.10 7.81 9,680 7.90 490 7.95 700 27,770 7.80 7.90 7.80
TRC 24.25 22.70 21.15 22.35 2,000 22.40 2,000 22.45 3,000 22.70 0 22.65 40 23.95 100 24 100 25,320 22.70 24.15 22.55
BMP 58.60 54.80 51 55.10 2,050 55.20 920 55.30 300 55.50 560 0.70 55.50 130 55.70 490 55.90 1,190 23,720 55.50 56 55 2,000
HTV 17 15.90 14.80 14.80 40 15 120 15 -0.90 15.40 2,090 15.80 1,000 15.90 4,960 23,290 15 15.40 15 10
DBD 43.20 40.40 37.60 40.30 1,890 40.40 1,000 40.50 100 40.80 2,100 0.40 40.80 1,310 40.90 550 41 7,000 23,000 40 40.80 40
FTS 17.85 16.70 15.55 16.50 2,240 16.60 8,310 16.70 100 16.80 30 0.10 16.80 2,030 16.90 4,210 17 8,620 22,940 16.90 16.90 16.60 1,000
VIP 7.27 6.80 6.33 6.78 1,500 6.80 9,950 6.81 1,380 6.81 0.01 6.85 10,000 6.88 5,000 6.89 1,100 22,920 6.80 6.90 6.80
CNG 28.70 26.85 25 26.40 1,600 26.45 110 26.50 2,900 26.85 110 0 26.85 1,550 26.90 1,760 26.95 10 22,880 26.85 26.85 26.50 2,600
VMD 20.30 19 17.70 17.70 47,010 19.70 10 0.70 19.70 40 20 20 20.25 1,200 22,650 19 19.70 19 19,760
SRF 13.80 12.90 12 12.70 1,200 12.80 1,110 12.90 1,000 13 10 0.10 13 990 13.10 2,440 13.20 2,500 22,580 13.30 13.30 12.80 70
YBM 19.50 18.25 17 17.30 750 17.45 2,000 17.50 130 18.30 2,030 0.05 18.30 2,670 18.50 4,900 18.55 3,000 22,190 17.45 18.80 17.40
APC 37.55 35.10 32.65 35.70 300 35.80 1,000 35.90 1,000 36.05 1,400 0.95 36 250 36.05 1,270 36.10 2,200 22,000 36.20 36.20 35.60 20 1,000
LCG 9.14 8.55 7.96 8.50 15,820 8.52 3,000 8.53 410 8.60 5,000 0.05 8.60 4,300 8.64 11,510 8.70 8,480 21,550 8.60 8.60 8.53
STG 21.15 19.80 18.45 19 1,500 19.30 5,290 19.45 1,100 19.80 0 19.80 6,190 19.95 90 20 4,410 20,510 19.50 19.80 19.45 1,300
MCP 24.60 23 21.40 21.40 70 23 440 23 0 24 2,000 24.60 2,000 20,020 23 23 23
ELC 8.35 7.81 7.27 7.60 5,200 7.70 30 7.80 10 7.80 -0.01 7.81 2,870 7.90 6,240 7.98 2,650 19,310 7.90 7.90 7.80 8,800
ADS 14.75 13.80 12.85 13.35 500 13.50 750 13.65 2,830 13.85 0.05 13.85 1,640 13.90 2,500 13.95 900 18,900 13.75 13.85 13.65
POM 10.70 10 9.30 9.61 200 9.62 50 9.70 50 9.99 10 -0.01 9.99 2,690 10 20 10.10 700 18,300 10 10 9.50 2,750
BSI 11.65 10.90 10.15 10.80 6,030 10.85 2,980 10.90 10 10.90 3,020 0 11 350 11.10 4,070 11.30 100 18,100 11 11.10 10.90
YEG 322.60 301.50 280.40 281 200 285 60 290 500 285 -16.50 300.60 40 300.80 10 301.40 20 17,950 300 301.60 285 16,750 17,400
LGL 7.42 6.94 6.46 6.91 3,490 6.92 220 7 10 7.03 2,300 0.09 7.03 410 7.04 50,500 7.05 4,990 17,790 6.95 7.03 6.91 3,000
DVP 48 44.90 41.80 44.55 1,290 44.60 220 44.65 90 44.60 1,150 -0.30 44.80 5,000 44.90 260 45 6,040 17,740 45 45 44.60 10 14,360
CTF 25.45 23.80 22.15 24 0.20 23.40 400 23.55 90 23.65 1,500 17,500 24.50 24.50 23.90
CIG 4.16 3.89 3.62 3.65 100 3.70 200 3.75 100 3.89 200 0 3.88 5,410 3.89 8,990 3.90 5,880 17,420 3.90 3.90 3.62
LSS 7.70 7.20 6.70 6.90 510 6.95 500 7 1,110 7 -0.20 7.15 2,000 7.18 990 7.19 1,990 17,220 7.29 7.29 7
PTL 2.83 2.65 2.47 2.47 1,500 2.52 1,500 2.53 1,030 2.65 1,500 0 2.65 3,300 2.69 1,000 2.70 1,000 16,120 2.68 2.83 2.65
C32 30.25 28.30 26.35 28.05 400 28.10 1,000 28.15 510 28.30 1,000 0 28.30 4,820 28.55 300 28.60 2,020 15,680 28.60 28.60 28.20
SBA 14.85 13.90 12.95 13.60 500 13.65 1,000 13.80 240 13.90 0 13.90 5,970 13.95 1,500 14 2,500 15,420 13.85 13.90 13.85
VSI 23 21.50 20 20 10 20.10 50 20.20 860 -1.30 21 300 21.20 180 21.80 300 15,300 21.70 21.70 20 4,300
GIL 40.65 38 35.35 37.25 430 37.90 40 38 270 38.50 7,000 0.50 38.50 3,760 38.70 1,400 38.90 1,000 15,190 37.90 38.50 37.90
TCL 28.55 26.70 24.85 24.85 1,010 24.90 200 25 5,030 -1.70 25 2,840 25.10 5,000 28.20 3,980 14,270 26.70 28.35 25 30 14,240
C47 20.95 19.60 18.25 19.40 1,100 19.50 3,000 19.60 600 19.90 810 0.30 19.90 2,440 20 11,770 20.10 60 13,860 20.20 20.20 19.50
CSV 31.85 29.80 27.75 29.40 1,300 29.45 1,300 29.50 1,000 30 9,020 0.20 30 3,330 30.10 2,500 30.20 800 13,740 30.35 30.35 29.45
TMS 23.85 22.30 20.75 21.70 400 21.75 150 21.80 1,420 22.70 10 0.40 22.70 510 22.75 500 22.80 1,100 13,500 22.05 22.70 21.80 9,590
CHP 23 21.50 20 21.25 5,030 21.40 10 21.70 310 21.80 0.30 21.80 120 21.90 10 22 590 13,310 21.40 22.25 21.40 3,280
ASP 6.62 6.19 5.76 5.80 2,000 5.90 10,000 6.10 2,100 6.10 13,000 -0.09 6.20 9,870 6.40 500 6.55 100 13,300 6.19 6.20 6.10
ITC 12.60 11.80 11 11.30 300 11.35 80 11.40 7,200 11.60 100 -0.20 11.60 43,010 11.70 5,000 12.60 20 13,270 11.20 11.60 11.20 1,000
NNC 56.70 53 49.30 52.90 300 53 2,320 53.10 200 53.30 5,520 0.30 53.30 450 53.50 6,520 53.60 5,090 13,270 53 53.30 53 500 1,200
BCE 5.81 5.43 5.05 5.41 2,050 5.42 1,750 5.43 90 5.43 10 0 5.45 370 5.48 400 5.49 4,300 12,880 5.43 5.45 5.43 11,000
VPD 15.50 14.50 13.50 14.20 1,600 14.30 3,000 14.50 9,890 14.50 20 0 15 1,770 15.10 200 15.20 500 11,530 14.30 15 14.20
HAP 3.61 3.38 3.15 3.36 7,890 3.37 3,000 3.38 3,140 3.39 0.01 3.40 5,200 3.41 750 3.45 350 8,930 3.40 3.40 3.38
PAC 44.90 42 39.10 41.30 500 41.50 590 42.60 10 42.80 50 0.80 42.80 650 43 3,820 43.20 500 8,890 43 43 41.50 980
PGC 14.95 14 13.05 13.60 500 13.70 5,820 13.80 430 14 40 0 14 2,590 14.10 9,960 14.15 520 8,400 14.25 14.25 13.80 5,060
VPK 5.01 4.69 4.37 4.37 360 4.90 100 0.21 4.95 90 5.01 200 8,270 5.01 5.01 4.37 720
SCS 160.50 150 139.50 148 2,490 149.50 50 149.60 10 150 3,140 0 150 360 150.30 2,000 150.50 260 7,530 148 150.50 148 6,940 100
PXT 1.94 1.82 1.70 1.70 4,000 1.71 2,000 1.83 5,650 1.94 0.12 1.94 6,120 7,490 1.94 1.94 1.93
FCM 6.43 6.01 5.59 5.95 5,500 6.01 1,010 6.02 2,620 6.03 2,200 0.02 6.03 10 6.04 1,300 6.05 4,750 7,270 6.04 6.04 6.01
HAS 9.52 8.90 8.28 8.50 3,000 8.90 0 9.50 16,000 7,000 8.90 8.90 8.90
CLG 2.88 2.70 2.52 2.53 3,830 2.60 8,460 2.69 590 2.72 10 0.02 2.72 520 2.78 500 2.80 4,100 6,910 2.77 2.77 2.53
VFG 40.65 38 35.35 36.10 100 37.80 610 38 6,120 38 400 0 38.50 1,700 39.40 1,100 39.45 10 6,440 35.65 38.50 35.65
DRL 47.25 44.20 41.15 41.15 570 41.40 4,080 -2.80 41.20 3,120 46 200 6,310 46.90 46.90 41.40
SHA 6.40 5.99 5.58 5.67 50 5.70 2,470 5.71 680 5.97 10 -0.02 5.97 480 5.98 3,850 6 10,000 6,240 5.70 5.97 5.70
SJS 15.80 14.80 13.80 14.50 2,000 14.55 1,130 14.70 420 14.80 2,630 0 14.80 1,560 15 9,700 15.55 3,370 5,910 14.80 14.80 14.70 1,500
S4A 28.45 26.60 24.75 27.70 10 1.10 27.70 10 27.80 2,130 28 830 5,890 27 27.70 24.80
TNA 14.75 13.80 12.85 13.50 2,800 13.60 1,500 13.65 10 13.80 0 13.80 3,930 13.85 320 13.90 400 5,820 13.50 13.80 13.50 10
MCG 2.62 2.45 2.28 2.30 10 2.40 10 2.45 10 2.50 0.05 2.50 90 2.62 90 5,540 2.50 2.50 2.28
BMC 15.35 14.35 13.35 13.40 1,000 13.45 50 13.50 1,000 14.15 2,000 -0.20 14.15 1,960 14.20 4,260 14.30 7,820 5,350 13.90 14.30 13.45 2,060
GDT 46.85 43.80 40.75 43.60 310 43.80 260 43.90 380 44.50 0.70 44.40 100 44.50 540 44.60 1,780 5,160 43.70 44.70 43.70 350 600
AAM 14.40 13.50 12.60 12.80 18,300 12.85 4,200 12.90 1,560 13.20 -0.30 13.20 2,100 13.45 1,120 14 2,900 5,150 13 13.20 12.90
SZL 36.15 33.80 31.45 31.50 240 31.60 10 31.65 10 33.50 30 -0.30 33.50 7,320 33.80 2,210 34 10 5,110 33.45 33.50 31.45 40
SAV 9.09 8.50 7.91 8.33 3,000 8.50 3,070 8.51 1,830 8.87 0.37 8.87 3,890 8.90 1,000 8.99 1,210 5,050 8.99 8.99 8.50