MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	30.40	26.50	28.45	27.85	226,600	27.90	105,900	27.95	109,100	28	2,512,000	-0.45	28	749,200	28.05	357,900	28.10	694,600	16,166,700	28.35	28.40	27.85	2,677,866	4,445,539
HPG	22.55	19.65	21.10	21.05	510,300	21.10	340,600	21.15	18,200	21.15	644,700	0.05	21.20	241,200	21.25	590,300	21.30	236,500	8,104,500	21.15	21.25	21.10	1,115,363	1,104,215
SHB	12.40	10.80	11.60	11.50	3,160,800	11.55	1,737,800	11.60	204,300	11.65	4,808,200	0.05	11.65	1,186,600	11.70	1,782,800	11.75	2,138,100	15,475,500	11.60	11.65	11.50	887,730	451,453
HSG	10.80	9.40	10.10	9.99	77,000	10	352,900	10.05	200,000	10.10	38,700		10.10	38,500	10.15	46,700	10.20	98,900	1,355,500	10.10	10.15	10.05	23,100
POW	13.40	11.70	12.55	12.65	202,500	12.70	364,500	12.75	383,500	12.80	211,000	0.25	12.80	43,900	12.85	527,900	12.90	657,200	5,789,400	12.60	12.95	12.55	739,550	140,000
VIX	13.65	11.95	12.80	12.90	929,900	12.95	888,800	13	103,400	13.05	1,101,300	0.25	13.05	8,200	13.10	639,500	13.15	1,017,400	19,673,900	12.85	13.15	12.80	940,431	1,910,830
MBB	21.60	18.80	20.20	19.95	881,500	20	49,500	20.05	5,700	20.10	1,282,000	-0.10	20.10	84,900	20.15	897,300	20.20	438,200	9,661,200	20.15	20.20	19.95	1,513,550	2,525,300
GEX	25.30	22	23.65	24.25	70,800	24.30	15,800	24.35	20,500	24.40	210,200	0.75	24.40	24,600	24.45	208,100	24.50	155,800	5,578,300	23.90	24.55	23.80	764,000	450,216
VRE	26.45	23.05	24.75	25	32,000	25.05	5,100	25.10	10,400	25.10	212,700	0.35	25.15	27,000	25.20	311,400	25.25	23,200	2,784,700	24.85	25.30	24.65	661,900	817,600
VND	15.70	13.70	14.70	14.70	444,300	14.75	371,700	14.80	105,500	14.85	329,100	0.15	14.85	544,700	14.90	230,300	14.95	96,300	5,235,100	14.80	15.05	14.75	578,300	4,600
TCB	34.50	30	32.25	32.15	429,200	32.20	536,700	32.25	31,400	32.30	1,225,100	0.05	32.30	174,700	32.35	89,400	32.40	348,300	11,125,400	32.20	32.70	32.05	1,163,700	3,847,800
SSI	22.35	19.45	20.90	20.85	298,600	20.90	1,045,500	20.95	160,800	20.95	686,100	0.05	21	178,000	21.05	200,900	21.10	220,200	12,109,000	20.95	21.35	20.90	1,018,676	885,450
TCH	12.50	10.90	11.70	11.60	59,300	11.65	200	11.70	270,400	11.70	163,300		11.75	72,400	11.80	174,700	11.85	165,300	2,130,800	11.70	11.85	11.55	60,800	106,500
STB	82	71.40	76.70	76.50	121,300	76.60	56,800	76.70	330,900	76.70	304,700		76.80	8,000	77	10,000	77.10	9,000	1,778,400	76.70	77.90	76.60	275,400	645,050
DIG	10.80	9.40	10.10	10	411,600	10.05	116,400	10.10	2,000	10.10	83,600		10.15	104,200	10.20	193,500	10.25	246,200	1,838,000	10.05	10.25	10	103,308	47,100
BSR	33.75	29.35	31.55	31.20	67,000	31.25	22,900	31.30	7,100	31.35	363,600	-0.20	31.35	262,600	31.40	231,500	31.45	166,000	10,946,100	31.55	31.75	30.85	2,492,900	2,453,100
HAG	14.85	12.95	13.90	13.80	82,400	13.85	17,200	13.90	3,300	14	303,100	0.10	14	324,600	14.05	129,500	14.10	120,200	762,900	13.90	14	13.80		19,200
NVL	13.50	11.80	12.65	12.40	570,300	12.45	48,000	12.50	4,700	12.55	850,300	-0.10	12.55	204,000	12.60	308,300	12.65	111,300	7,776,500	12.75	12.75	12.40	165,900	294,075
HDB	29.50	25.70	27.60	27.40	212,800	27.45	101,200	27.50	114,200	27.55	1,378,300	-0.05	27.55	439,800	27.60	735,200	27.65	445,800	7,768,500	27.45	27.60	27.30	1,793,600	1,694,100

MSB	13.95	12.15	13.05	13.35	224,100	13.40	339,500	13.45	78,000	13.50	1,217,100	0.45	13.50	490,700	13.55	976,500	13.60	727,300	19,351,700	13.05	13.50	13.05	1,330,900	48,240
PVT	24.65	21.45	23.05	23.95	28,300	24	85,600	24.05	100	24.10	914,300	1.05	24.10	335,900	24.15	25,500	24.20	86,900	11,627,600	23.10	24.35	23	713,200	1,957,910
TPB	14.95	13.05	14	14.10	688,000	14.15	796,800	14.20	402,400	14.25	727,100	0.25	14.25	628,400	14.30	361,400	14.35	227,900	10,217,300	14.10	14.25	14.05	1,462,600	520,940
MSN	72.40	63	67.70	70.10	25,800	70.20	57,300	70.30	3,500	70.30	406,800	2.60	70.40	179,500	70.50	307,000	70.60	189,600	8,932,200	67.70	71.40	67.70	1,210,133	677,820
VHM	72.80	63.40	68.10	69.10	4,900	69.20	16,400	69.30	14,600	69.40	388,400	1.30	69.40	800	69.50	44,500	69.60	33,700	7,336,800	68.40	69.60	67	714,822	1,510,475
ACB	23.95	20.85	22.40	21.85	25,600	21.90	320,800	21.95	117,600	22	2,857,800	-0.40	22	153,300	22.05	100,100	22.10	96,700	7,237,000	22.40	22.50	22	1,685,000	1,616,300
VSC	14	12.20	13.10	13.25	292,300	13.30	147,500	13.35	114,700	13.40	275,600	0.30	13.40	30,600	13.45	241,000	13.50	450,800	5,726,700	13.15	13.50	13.15	820,400	251,300
PLX	39.40	34.30	36.85	36.30	10,100	36.35	5,500	36.45	18,800	36.50	200,500	-0.35	36.50	80,800	36.55	23,900	36.60	47,400	5,587,700	37	37	35.90	125,400	637,400
PNJ	39.45	34.35	36.90	35.65	42,900	35.70	80,800	35.75	55,600	35.80	147,200	-1.10	35.80	6,100	35.85	36,200	35.90	33,100	5,391,500	36.95	37	35.55	214,005	689,900
DXG	11.25	9.82	10.55	10.45	125,700	10.50	12,800	10.55	14,100	10.60	433,600	0.05	10.60	241,400	10.65	107,500	10.70	468,400	5,315,000	10.55	10.70	10.45	49,500	278,900
PDR	12.30	10.70	11.50	11.60	192,600	11.65	266,700	11.70	40,400	11.75	190,500	0.25	11.75	37,000	11.80	210,000	11.85	184,200	4,953,500	11.55	11.95	11.55	118,100	164,700
FPT	71	61.80	66.40	66.30	17,700	66.40	52,600	66.50	14,300	66.60	846,300	0.20	66.60	51,800	66.70	115,900	66.80	96,400	4,905,000	66.60	67	66.20	1,864,400	1,472,095
VCI	21.55	18.75	20.15	20.25	84,300	20.30	21,000	20.35	61,100	20.40	145,000	0.25	20.40	16,900	20.45	53,500	20.50	346,200	4,534,500	20.30	20.65	20.25	572,100	3,550
EIB	17.30	15.10	16.20	16.35	83,500	16.40	67,700	16.45	114,400	16.45	152,700	0.25	16.50	121,800	16.55	316,600	16.60	375,000	3,933,500	16.30	16.60	16.20	394,200	300
CTG	33.15	28.85	31	30.80	5,200	30.85	200	30.90	2,500	30.95	1,058,700	-0.05	30.95	254,100	31	399,400	31.05	58,100	3,819,100	30.90	31.10	30.70	1,228,909	218,400
CII	13.70	12	12.85	12.80	448,400	12.85	326,400	12.90	6,500	12.90	248,100	0.05	12.95	102,500	13	88,100	13.05	247,200	3,809,400	12.95	13.10	12.85	65,100	99,600
SSB	24	20.90	22.45							20.90	9,100	-1.55	20.90	980,400	20.95	15,200	21	13,000	3,800,200	20.90	21.70	20.90	550,400	386,000
PVD	20.70	18	19.35	19.05	158,700	19.10	79,300	19.15	43,700	19.15	231,700	-0.20	19.20	200	19.25	25,200	19.30	51,500	3,561,000	19.30	19.40	19.05	134,200	252,800
DCL	46.30	40.30	43.30	45.15	500	45.20	100	45.30	300	45.90	17,600	2.60	45.90	500	45.95	1,700	46	21,000	3,541,500	43.30	46.30	43.30
ORS	14.10	12.30	13.20	13.20	121,400	13.25	23,100	13.30	72,000	13.30	41,500	0.10	13.35	40,100	13.40	48,600	13.45	71,300	3,416,300	13.35	13.80	13.20	111,100	125,800
AAA	8.24	7.18	7.71	7.63	7,900	7.64	1,000	7.65	2,300	7.65	42,400	-0.06	7.66	1,200	7.67	2,900	7.68	35,200	3,171,700	7.75	7.90	7.57	220,800	547,100
BID	38.70	33.70	36.20	36.05	81,600	36.10	59,600	36.15	27,800	36.20	259,800		36.20	15,900	36.25	24,100	36.30	18,300	3,157,800	36.40	36.55	35.90	566,711	825,700
KDH	16.95	14.75	15.85	15.85	176,500	15.90	52,100	15.95	55,300	16	101,000	0.15	16	147,300	16.05	94,600	16.10	205,600	2,910,400	15.95	16.10	15.80	784,800	13,200
DCM	36.05	31.35	33.70	33.80	32,400	33.85	14,200	33.90	6,500	33.95	135,300	0.25	33.95	44,500	34	62,100	34.05	60,100	2,762,100	33.60	34.40	33.20	784,000	262,300
MWG	76.70	66.70	71.70	72.50	87,300	72.60	100	72.70	600	72.80	235,800	1.10	72.80	700	72.90	26,500	73	101,800	2,726,900	71.40	73.50	71.40	496,100	490,100
VCB	63	54.80	58.90	58.70	96,900	58.80	232,900	58.90	10,100	58.90	248,100		59	26,200	59.10	45,300	59.20	42,300	2,571,300	59.10	59.40	58.80	136,840	686,200
PC1	21.55	18.75	20.15	20.70	16,100	20.75	25,300	20.80	125,700	20.85	282,800	0.70	20.85	55,100	20.90	43,600	20.95	40,400	2,518,000	20.15	20.85	20.10	625,200	1,000
PVP	19.50	17	18.25	19.40	1,300	19.45	7,300	19.50	1,793,000	19.50	9,000	1.25							2,510,700	18.35	19.50	18.30	267,600	58,200
VIB	14.25	12.45	13.35	13.30	731,700	13.35	510,300	13.40	651,500	13.40	405,100	0.05	13.45	186,200	13.50	313,700	13.55	147,500	2,269,000	13.40	13.50	13.35	91,690	207,900
LDG	2.93	2.55	2.74	2.65	22,500	2.66	7,700	2.67	1,400	2.67	52,000	-0.07	2.68	3,500	2.69	9,300	2.70	10,900	2,183,000	2.92	2.92	2.67	60,600	69,800
BAF	34.20	29.80	32	31.50	81,400	31.55	52,200	31.60	51,300	31.60	162,200	-0.40	31.65	8,500	31.70	23,200	31.75	10,000	1,945,300	31.90	32	31.40	49,700	193,400
DPM	24.35	21.25	22.80	22.75	15,100	22.80	73,200	22.85	108,800	22.90	59,300	0.10	22.90	63,100	22.95	55,200	23	192,900	1,889,900	22.80	23.05	22.65	14,800	230,600
VNM	64.50	56.10	60.30	60.90	8,300	61	3,000	61.10	2,800	61.20	158,800	0.90	61.20	64,300	61.30	126,500	61.40	77,500	1,774,600	60.40	61.30	60.30	816,635	136,136

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/09/2026