MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	27.35	23.85	25.60	24.95	173,600	25	1,536,300	25.05	138,400	25.05	1,010,100	-0.55	25.10	61,800	25.15	19,100	25.20	21,500	15,978,800	25.30	25.90	25.05	1,819,174	3,252,700
HPG	28.55	24.85	26.70	25.80	2,438,100	25.85	226,000	25.90	3,794,700	25.90	23,915,800	-0.80	26	2,016,800	26.10	6,000	26.15	18,900	60,885,800	26.50	26.55	25.90	8,158,741	33,763,000
SHB	16.05	13.95	15	14.75	2,077,100	14.80	3,517,400	14.85	2,667,700	14.90	8,940,100	-0.10	14.90	1,740,600	14.95	1,455,800	15	3,052,200	35,688,500	14.90	15.10	14.80	12,628,860	3,893,297
HSG	15.60	13.60	14.60	14.10	106,200	14.15	129,500	14.20	1,400	14.20	1,198,300	-0.40	14.35	1,000	14.50	3,500	14.55	8,000	2,603,800	14.50	14.65	14.20	187,400	1,301,297
POW	13.85	12.05	12.95	13	635,700	13.05	182,400	13.10	170,400	13.15	1,283,900	0.20	13.15	243,500	13.20	127,400	13.25	374,200	17,241,200	13	13.55	12.80	2,237,300	533,001
VIX	17.30	15.10	16.20	16.15	692,300	16.20	773,800	16.25	563,500	16.25	7,704,900	0.05	16.30	4,400	16.35	143,900	16.40	164,700	31,658,800	16.20	16.80	16	6,916,681	7,759,267
MBB	28.20	24.60	26.40	25.80	1,037,400	25.85	720,200	25.90	1,500,500	25.95	814,600	-0.45	25.95	12,400	26	83,000	26.05	48,900	13,305,900	26.30	26.35	25.95	8,400,200	9,234,700
GEX	36.35	31.65	34	34.40	15,200	34.45	36,000	34.50	11,800	34.55	1,582,000	0.55	34.55	37,000	34.60	86,700	34.65	7,800	5,673,600	34.20	34.95	33.75	2,377,815	2,140,849
VRE	27.85	24.25	26.05	25	3,900	25.05	10,300	25.50	300	26.15	5,134,200	0.10	26.15	227,800	26.20	24,800	26.25	80,800	8,424,800	25.65	26.15	24.80	5,220,980	3,232,694
VND	16.65	14.55	15.60	15.25	174,400	15.30	1,081,800	15.35	106,300	15.35	3,489,600	-0.25	15.40	52,300	15.45	32,000	15.50	58,800	13,818,400	15.65	15.80	15.30	4,172,700	7,308,949
TCB	32.15	27.95	30.05	29.75	362,900	29.80	442,200	29.85	1,105,200	29.85	999,700	-0.20	29.90	1,000	29.95	22,500	30	126,000	7,919,000	30	30.10	29.85	4,269,825	4,360,008
SSI	28.85	25.15	27	26.80	68,800	26.85	85,000	26.90	69,100	26.95	7,993,900	-0.05	26.95	365,800	27	1,756,400	27.05	214,200	34,786,500	26.80	27.30	26.65	8,076,083	6,332,763
TCH	15.60	13.60	14.60	14.75	16,700	14.80	9,000	14.85	7,300	14.90	1,031,000	0.30	14.90	42,800	14.95	188,900	15	1,448,500	9,013,900	14.60	15.20	14.55	3,842,200	2,328,365
STB	67.80	59	63.40	62.90	400	63	3,000	63.10	1,000	63.40	2,081,300		63.40	343,900	63.50	46,800	63.60	51,300	9,388,100	63.10	64	62.70	2,910,402	4,491,400
DIG	14.55	12.65	13.60	13.25	115,800	13.30	558,300	13.35	70,800	13.35	1,922,600	-0.25	13.40	2,700	13.45	4,200	13.50	58,400	7,088,400	13.55	13.80	13.35	966,620	1,961,158
BSR	31.35	27.25	29.30	27.85	60,200	27.90	120,000	28	200,600	28.05	3,491,700	-1.25	28.05	51,400	28.10	11,300	28.15	128,900	34,027,800	29	29.95	27.25	9,775,748	2,966,700
HAG	16.40	14.30	15.35	15.15	100	15.25	11,300	15.35	11,700	15.40	2,620,800	0.05	15.40	158,500	15.45	127,700	15.50	407,300	6,595,200	15.25	15.40	15	1,197,012	1,677,533
NVL	14.85	12.95	13.90	13.35	85,000	13.40	510,300	13.45	174,100	13.45	4,244,200	-0.45	13.50	1,400	13.55	15,000	13.60	79,200	27,392,500	14.20	14.80	13.45	2,317,360	10,574,100
HDB	27.40	23.90	25.65	24.90	257,100	24.95	144,300	25	197,700	25	843,300	-0.65	25.05	15,400	25.10	53,200	25.15	8,400	12,201,400	25.50	25.50	24.90	1,141,240	4,869,526

DGC	63.70	55.50	59.60							55.50	2,562,700	-4.10	55.50	1,200	55.70	76,500	55.80	1,300	34,977,300	55.50	58	55.50	1,138,784	4,871,192
FPT	82.10	71.50	76.80	74.30	308,300	74.40	100	74.50	5,700	74.60	2,132,800	-2.20	74.60	81,300	74.70	50,700	74.80	15,100	21,423,700	76.50	76.50	73.60	6,577,978	8,917,695
PVT	24.90	21.70	23.30			21.70	3,060,200	21.75	87,800	21.75	1,018,600	-1.55	21.80	28,000	21.85	12,400	21.90	72,200	16,255,600	23.60	23.65	21.70	1,919,600	861,880
VCI	37.50	32.60	35.05	35.20	3,000	35.25	25,900	35.50	1,100	35.70	5,177,500	0.65	35.70	60,300	35.75	122,600	35.80	479,200	14,291,900	35	35.80	34.55	5,709,970	2,808,513
ACB	25.25	21.95	23.60	22.90	98,800	22.95	100,000	23	949,800	23	3,686,500	-0.60	23.05	41,200	23.10	167,100	23.15	70,400	13,775,200	23.40	23.50	23	1,729,501	7,552,813
EVF	14.70	12.80	13.75	13.75	50,700	13.80	105,500	13.85	51,000	13.85	800,800	0.10	13.90	48,400	13.95	30,700	14	88,900	13,543,600	13.70	14.40	13.65	1,040,115	1,468,412
DXG	15.05	13.15	14.10	13.85	1,000	13.90	5,000	13.95	20,100	14	2,738,800	-0.10	14	22,200	14.05	145,300	14.10	427,000	12,542,000	14.10	14.25	13.75	2,269,340	3,722,700
PC1	27.45	23.95	25.70	26.55	56,900	26.60	52,700	26.65	120,500	26.65	213,700	0.95	26.70	5,500	26.75	7,500	26.80	19,000	12,486,900	25.70	27.45	25.70	1,175,400	822,583
KBC	33.30	29	31.15					29	133,800	29.05	902,400	-2.10	29.05	26,500	29.10	4,000	29.15	11,800	12,182,900	31.15	31.20	29	987,883	7,405,301
CTG	37.05	32.25	34.65	33.50	741,000	33.55	136,500	33.60	620,800	33.60	1,564,400	-1.05	33.65	3,200	33.70	20,200	33.75	17,300	10,708,700	34.55	34.60	33.60	425,429	2,391,643
VIC	155.10	134.90	145			134.90	1,554,800	135	1,037,000	135	6,678,200	-10	135.10	3,800	135.20	3,800	135.30	3,800	10,346,200	148	148	135	3,556,872	8,165,838
BID	43.45	37.85	40.65	39.65	134,500	39.70	232,200	39.75	6,000	39.75	951,000	-0.90	39.80	15,500	39.85	18,300	39.90	3,700	10,147,300	40.65	41.10	39.60	647,012	4,277,851
VCG	24.60	21.40	23	22.20	301,700	22.25	149,400	22.30	165,800	22.30	854,200	-0.70	22.35	5,500	22.40	20,800	22.45	22,900	10,008,800	22.85	23.05	22.20	734,933	2,176,055
DPM	32.90	28.60	30.75	28.70	743,600	28.75	103,200	28.80	100,500	28.85	1,055,400	-1.90	28.85	1,200	28.90	7,600	28.95	6,500	9,134,100	30.80	30.85	28.70	459,140	1,442,791
EIB	23.90	20.80	22.35	22.15	272,700	22.20	802,200	22.25	224,400	22.25	1,713,100	-0.10	22.55	2,000	22.60	51,500	22.65	59,100	9,054,700	22.25	22.85	22.25	1,639,740	2,095,289
MSN	80.60	70.20	75.40	71.10	116,900	71.20	426,200	71.30	158,400	71.30	4,197,000	-4.10	73.50	1,500	73.60	4,700	73.70	4,000	8,880,900	75.10	75.50	71.30	2,265,005	4,312,016
PVD	39.35	34.25	36.80					34.25	691,200	34.25	942,300	-2.55	34.30	9,600	34.35	20,000	34.40	18,000	8,628,300	36.70	36.80	34.25	1,277,600	1,851,343
VCB	63.90	55.70	59.80	57.80	148,100	57.90	104,300	58	429,600	58	2,482,400	-1.80	58.50	4,100	58.60	25,800	58.70	9,500	8,322,900	59.80	59.80	58	2,019,484	4,617,658
PDR	16.45	14.35	15.40	15.05	81,100	15.10	437,200	15.15	584,000	15.15	2,781,900	-0.25	15.20	93,600	15.25	18,000	15.30	89,500	7,858,900	15.35	15.40	15.10	625,760	2,584,773
PLX	49.20	42.80	46							42.80	65,000	-3.20	42.80	1,237,800	42.85	507,800	42.90	45,300	7,430,100	46.60	46.60	42.80	399,472	903,700
HDG	30.60	26.60	28.60	29	92,900	29.05	27,100	29.10	11,300	29.15	418,300	0.55	29.15	1,800	29.20	25,600	29.25	20,900	7,098,500	28.60	29.95	28.50	438,200	821,197
CII	17.90	15.60	16.75	16.20	191,500	16.25	118,900	16.30	297,600	16.30	713,300	-0.45	16.35	10,700	16.40	84,700	16.45	32,500	6,993,700	16.75	16.85	16.30	444,650	779,900
HCM	21.95	19.15	20.55	20.40	52,000	20.45	31,300	20.50	505,000	20.50	445,100	-0.05	20.55	41,300	20.60	18,100	20.65	56,600	6,673,900	20.70	20.95	20.50	499,617	1,040,100
MWG	88.10	76.70	82.40	79.50	52,300	79.60	14,600	79.70	26,500	79.70	747,800	-2.70	79.90	11,300	80	24,400	80.10	6,900	6,488,600	82.10	82.10	79.70	1,065,602	2,020,500
VHM	109.40	95.20	102.30	98	600	98.50	200	99	400	100	1,955,700	-2.30	100	1,002,200	100.30	1,500	100.40	3,000	6,142,200	102	102	97	2,142,780	2,903,320
VNM	65.20	56.80	61	59.80	82,700	59.90	66,900	60	263,500	60	2,320,400	-1	60.20	13,700	60.30	3,900	60.40	3,000	5,734,800	61	61.50	60	2,988,246	2,796,187
DCM	48.20	41.90	45.05	43.40	9,400	43.45	25,000	43.50	12,000	43.60	593,300	-1.45	43.60	25,900	43.65	1,300	43.70	18,300	5,675,400	44.85	44.90	43	1,842,601	1,511,622
PET	48.95	42.55	45.75					42.55	9,200	42.55	167,500	-3.20	42.60	500	42.70	2,600	42.80	500	5,276,900	46.50	48.50	42.55
CRC	10.15	8.84	9.50	10.05	430,300	10.10	427,000	10.15	553,800	10.15	7,900	0.65							5,157,400	9.45	10.15	9.35	499,000	110,600
TPB	17.10	14.90	16	15.70	274,400	15.75	219,100	15.80	420,200	15.80	367,400	-0.20	15.85	100,600	15.90	69,500	15.95	28,400	4,820,600	15.90	16	15.80	87,102	287,326
GVR	34.70	30.20	32.45	30.65	10,600	30.70	77,100	30.75	3,400	30.75	175,800	-1.70	30.80	600	30.85	2,700	30.90	900	4,793,600	32.40	32.40	30.70	1,082,300	218,200
VSC	27.55	23.95	25.75	25.15	6,000	25.20	103,000	25.25	5,400	25.25	212,200	-0.50	25.30	11,100	25.35	29,100	25.40	50,300	4,681,400	25.75	26.25	25.25	203,900	323,600

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/03/2026