Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/03/2026

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,648   -51.3   -3.0%
KL: 961,235,269   GT: 31,093 tỷ
HNX   243   -2.3   -0.9%
KL: 81,589,141   GT: 1,477 tỷ
UPCOM   124   -0.2   -0.2%
KL: 58,206,939   GT: 638 tỷ
VN30   1,798   -56.2   -3.0%
KL: 414,706,417   GT: 16,959 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB27.3523.8525.6024.95173,600251,536,30025.05138,40025.051,010,100-0.5525.1061,80025.1519,10025.2021,50015,978,80025.3025.9025.051,819,1743,252,700
HPG28.5524.8526.7025.802,438,10025.85226,00025.903,794,70025.9023,915,800-0.80262,016,80026.106,00026.1518,90060,885,80026.5026.5525.908,158,74133,763,000
SHB16.0513.951514.752,077,10014.803,517,40014.852,667,70014.908,940,100-0.1014.901,740,60014.951,455,800153,052,20035,688,50014.9015.1014.8012,628,8603,893,297
HSG15.6013.6014.6014.10106,20014.15129,50014.201,40014.201,198,300-0.4014.351,00014.503,50014.558,0002,603,80014.5014.6514.20187,4001,301,297
POW13.8512.0512.9513635,70013.05182,40013.10170,40013.151,283,9000.2013.15243,50013.20127,40013.25374,20017,241,2001313.5512.802,237,300533,001
VIX17.3015.1016.2016.15692,30016.20773,80016.25563,50016.257,704,9000.0516.304,40016.35143,90016.40164,70031,658,80016.2016.80166,916,6817,759,267
MBB28.2024.6026.4025.801,037,40025.85720,20025.901,500,50025.95814,600-0.4525.9512,4002683,00026.0548,90013,305,90026.3026.3525.958,400,2009,234,700
GEX36.3531.653434.4015,20034.4536,00034.5011,80034.551,582,0000.5534.5537,00034.6086,70034.657,8005,673,60034.2034.9533.752,377,8152,140,849
VRE27.8524.2526.05253,90025.0510,30025.5030026.155,134,2000.1026.15227,80026.2024,80026.2580,8008,424,80025.6526.1524.805,220,9803,232,694
VND16.6514.5515.6015.25174,40015.301,081,80015.35106,30015.353,489,600-0.2515.4052,30015.4532,00015.5058,80013,818,40015.6515.8015.304,172,7007,308,949
TCB32.1527.9530.0529.75362,90029.80442,20029.851,105,20029.85999,700-0.2029.901,00029.9522,50030126,0007,919,0003030.1029.854,269,8254,360,008
SSI28.8525.152726.8068,80026.8585,00026.9069,10026.957,993,900-0.0526.95365,800271,756,40027.05214,20034,786,50026.8027.3026.658,076,0836,332,763
TCH15.6013.6014.6014.7516,70014.809,00014.857,30014.901,031,0000.3014.9042,80014.95188,900151,448,5009,013,90014.6015.2014.553,842,2002,328,365
STB67.805963.4062.90400633,00063.101,00063.402,081,30063.40343,90063.5046,80063.6051,3009,388,10063.106462.702,910,4024,491,400
DIG14.5512.6513.6013.25115,80013.30558,30013.3570,80013.351,922,600-0.2513.402,70013.454,20013.5058,4007,088,40013.5513.8013.35966,6201,961,158
BSR31.3527.2529.3027.8560,20027.90120,00028200,60028.053,491,700-1.2528.0551,40028.1011,30028.15128,90034,027,8002929.9527.259,775,7482,966,700
HAG16.4014.3015.3515.1510015.2511,30015.3511,70015.402,620,8000.0515.40158,50015.45127,70015.50407,3006,595,20015.2515.40151,197,0121,677,533
NVL14.8512.9513.9013.3585,00013.40510,30013.45174,10013.454,244,200-0.4513.501,40013.5515,00013.6079,20027,392,50014.2014.8013.452,317,36010,574,100
HDB27.4023.9025.6524.90257,10024.95144,30025197,70025843,300-0.6525.0515,40025.1053,20025.158,40012,201,40025.5025.5024.901,141,2404,869,526
DGC63.7055.5059.6055.502,562,700-4.1055.501,20055.7076,50055.801,30034,977,30055.505855.501,138,7844,871,192
FPT82.1071.5076.8074.30308,30074.4010074.505,70074.602,132,800-2.2074.6081,30074.7050,70074.8015,10021,423,70076.5076.5073.606,577,9788,917,695
PVT24.9021.7023.3021.703,060,20021.7587,80021.751,018,600-1.5521.8028,00021.8512,40021.9072,20016,255,60023.6023.6521.701,919,600861,880
VCI37.5032.6035.0535.203,00035.2525,90035.501,10035.705,177,5000.6535.7060,30035.75122,60035.80479,20014,291,9003535.8034.555,709,9702,808,513
ACB25.2521.9523.6022.9098,80022.95100,00023949,800233,686,500-0.6023.0541,20023.10167,10023.1570,40013,775,20023.4023.50231,729,5017,552,813
EVF14.7012.8013.7513.7550,70013.80105,50013.8551,00013.85800,8000.1013.9048,40013.9530,7001488,90013,543,60013.7014.4013.651,040,1151,468,412
DXG15.0513.1514.1013.851,00013.905,00013.9520,100142,738,800-0.101422,20014.05145,30014.10427,00012,542,00014.1014.2513.752,269,3403,722,700
PC127.4523.9525.7026.5556,90026.6052,70026.65120,50026.65213,7000.9526.705,50026.757,50026.8019,00012,486,90025.7027.4525.701,175,400822,583
KBC33.302931.1529133,80029.05902,400-2.1029.0526,50029.104,00029.1511,80012,182,90031.1531.2029987,8837,405,301
CTG37.0532.2534.6533.50741,00033.55136,50033.60620,80033.601,564,400-1.0533.653,20033.7020,20033.7517,30010,708,70034.5534.6033.60425,4292,391,643
VIC155.10134.90145134.901,554,8001351,037,0001356,678,200-10135.103,800135.203,800135.303,80010,346,2001481481353,556,8728,165,838
BID43.4537.8540.6539.65134,50039.70232,20039.756,00039.75951,000-0.9039.8015,50039.8518,30039.903,70010,147,30040.6541.1039.60647,0124,277,851
VCG24.6021.402322.20301,70022.25149,40022.30165,80022.30854,200-0.7022.355,50022.4020,80022.4522,90010,008,80022.8523.0522.20734,9332,176,055
DPM32.9028.6030.7528.70743,60028.75103,20028.80100,50028.851,055,400-1.9028.851,20028.907,60028.956,5009,134,10030.8030.8528.70459,1401,442,791
EIB23.9020.8022.3522.15272,70022.20802,20022.25224,40022.251,713,100-0.1022.552,00022.6051,50022.6559,1009,054,70022.2522.8522.251,639,7402,095,289
MSN80.6070.2075.4071.10116,90071.20426,20071.30158,40071.304,197,000-4.1073.501,50073.604,70073.704,0008,880,90075.1075.5071.302,265,0054,312,016
PVD39.3534.2536.8034.25691,20034.25942,300-2.5534.309,60034.3520,00034.4018,0008,628,30036.7036.8034.251,277,6001,851,343
VCB63.9055.7059.8057.80148,10057.90104,30058429,600582,482,400-1.8058.504,10058.6025,80058.709,5008,322,90059.8059.80582,019,4844,617,658
PDR16.4514.3515.4015.0581,10015.10437,20015.15584,00015.152,781,900-0.2515.2093,60015.2518,00015.3089,5007,858,90015.3515.4015.10625,7602,584,773
PLX49.2042.804642.8065,000-3.2042.801,237,80042.85507,80042.9045,3007,430,10046.6046.6042.80399,472903,700
HDG30.6026.6028.602992,90029.0527,10029.1011,30029.15418,3000.5529.151,80029.2025,60029.2520,9007,098,50028.6029.9528.50438,200821,197
CII17.9015.6016.7516.20191,50016.25118,90016.30297,60016.30713,300-0.4516.3510,70016.4084,70016.4532,5006,993,70016.7516.8516.30444,650779,900
HCM21.9519.1520.5520.4052,00020.4531,30020.50505,00020.50445,100-0.0520.5541,30020.6018,10020.6556,6006,673,90020.7020.9520.50499,6171,040,100
MWG88.1076.7082.4079.5052,30079.6014,60079.7026,50079.70747,800-2.7079.9011,3008024,40080.106,9006,488,60082.1082.1079.701,065,6022,020,500
VHM109.4095.20102.309860098.50200994001001,955,700-2.301001,002,200100.301,500100.403,0006,142,200102102972,142,7802,903,320
VNM65.2056.806159.8082,70059.9066,90060263,500602,320,400-160.2013,70060.303,90060.403,0005,734,8006161.50602,988,2462,796,187
DCM48.2041.9045.0543.409,40043.4525,00043.5012,00043.60593,300-1.4543.6025,90043.651,30043.7018,3005,675,40044.8544.90431,842,6011,511,622
PET48.9542.5545.7542.559,20042.55167,500-3.2042.6050042.702,60042.805005,276,90046.5048.5042.55
CRC10.158.849.5010.05430,30010.10427,00010.15553,80010.157,9000.655,157,4009.4510.159.35499,000110,600
TPB17.1014.901615.70274,40015.75219,10015.80420,20015.80367,400-0.2015.85100,60015.9069,50015.9528,4004,820,60015.901615.8087,102287,326
GVR34.7030.2032.4530.6510,60030.7077,10030.753,40030.75175,800-1.7030.8060030.852,70030.909004,793,60032.4032.4030.701,082,300218,200
VSC27.5523.9525.7525.156,00025.20103,00025.255,40025.25212,200-0.5025.3011,10025.3529,10025.4050,3004,681,40025.7526.2525.25203,900323,600

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.