Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 18/01/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 901.89 ( -6.81    -0.75% )
KL: 133,889,431   GT: 0 (tỷ)
HNX 101.92 ( -0.07    -0.07% )
KL: 33,964,300   GT: 0 (tỷ)
UPCOM 53.29 ( -0.03    -0.06% )
KL: 4,792,700   GT: 0 (tỷ)
VN30 853.34 ( -10.95    -1.27% )
KL: 31,743,610   GT: 0 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FLC 5.79 5.42 5.05 5.48 149,380 5.49 62,840 5.50 195,040 5.50 867,480 0.08 5.52 150 5.53 20 5.54 67,080 24,044,070 5.46 5.66 5.44 14,900 45,110
MBB 20.80 19.45 18.10 19.65 33,580 19.70 311,240 19.75 42,700 19.75 372,050 0.30 19.80 81,170 19.85 91,590 19.90 282,600 6,675,580 19.45 20 19.45
HQC 1.49 1.40 1.31 1.37 801,000 1.38 777,680 1.39 44,650 1.40 450,030 0 1.40 225,930 1.41 140,210 1.42 102,920 5,875,030 1.39 1.40 1.38 86,000
ROS 38.05 35.60 33.15 35.40 86,200 35.45 47,320 35.50 156,200 35.55 1,864,030 -0.05 35.55 54,820 35.60 162,150 35.65 5,620 4,104,030 35 35.60 34.90 26,560 11,020
QCG 5.13 4.80 4.47 4.88 8,040 4.89 500 4.90 8,830 4.90 262,390 0.10 4.94 21,500 4.95 21,500 4.96 6,000 3,494,290 4.90 5.05 4.79 133,600
CTG 20 18.70 17.40 18.35 4,000 18.40 36,380 18.45 146,540 18.45 427,990 -0.25 18.50 2,750 18.55 17,000 18.60 50,970 3,172,300 18.70 18.90 18.45 270,000 101,700
OGC 3.93 3.68 3.43 3.71 214,120 3.72 279,620 3.73 13,030 3.74 23,080 0.06 3.74 156,250 3.75 328,090 3.76 79,310 2,340,530 3.69 3.78 3.68 2,000
KBC 15.05 14.10 13.15 14 61,900 14.05 66,320 14.10 135,270 14.10 189,560 0 14.15 119,800 14.20 112,250 14.25 237,740 2,127,670 14.10 14.25 14.05 389,640 5,130
DLG 1.55 1.45 1.35 1.43 21,000 1.44 28,550 1.45 53,610 1.45 59,020 0 1.47 2,000 1.48 85,980 1.49 130,600 2,107,060 1.46 1.50 1.45 10,780
HSG 7.24 6.77 6.30 6.59 29,150 6.60 87,710 6.61 26,350 6.61 245,200 -0.16 6.64 15,000 6.68 31,620 6.69 5,200 2,035,620 6.77 6.80 6.59 3,620 24,200
HPG 31.50 29.45 27.40 28.80 44,030 28.85 16,050 28.90 40,920 28.90 294,580 -0.55 29.05 10,000 29.10 9,680 29.15 10,000 1,957,850 29.45 29.45 28.90 61,040 575,770
TCB 28.35 26.50 24.65 26.55 143,250 26.60 95,270 26.65 21,000 26.65 72,200 0.15 26.70 23,490 26.75 23,850 26.80 47,250 1,858,980 26.50 26.85 26.40 146,000 146,000
SSI 27.55 25.75 23.95 25.10 82,100 25.15 12,700 25.20 46,590 25.20 337,980 -0.55 25.25 2,000 25.30 23,850 25.35 5,500 1,852,510 25.75 25.80 25.15 16,830 467,890
ASM 8.85 8.28 7.71 8.02 410,000 8.03 415,000 8.04 320 8.04 176,980 -0.24 8.16 2,140 8.17 560 8.19 2,540 1,789,780 8.28 8.29 8.04 500
STB 12.05 11.30 10.55 11.10 177,300 11.15 215,560 11.20 12,580 11.20 342,600 -0.10 11.25 58,000 11.30 123,600 11.35 105,490 1,740,540 11.20 11.40 11.15 5,930 10,680
HAG 5.46 5.11 4.76 5.01 42,540 5.02 20,490 5.03 16,960 5.03 269,420 -0.08 5.06 10,000 5.07 2,000 5.09 17,630 1,620,310 5.10 5.11 5.02 11,340
ITA 3.22 3.01 2.80 2.93 1,550 2.94 28,500 2.95 6,870 2.95 372,540 -0.06 2.97 1,210 2.98 25,000 2.99 18,000 1,616,890 3.03 3.03 2.95 5,270
AMD 3.07 2.87 2.67 3.05 421,000 3.06 443,500 3.07 2,023,550 3.07 63,530 0.20 1,461,060 2.88 3.07 2.88
FTM 17.50 16.40 15.30 15.55 16,720 15.60 8,260 15.65 13,270 15.70 13,580 -0.70 15.70 16,450 15.75 480 15.80 4,000 1,438,090 16.10 16.10 15.30
VPB 21.20 19.85 18.50 18.85 310 18.95 500 19 15,160 19 276,160 -0.85 19.40 3,000 19.65 5,220 19.70 41,140 1,419,860 19.80 19.90 19
AAA 15.85 14.85 13.85 14.50 36,050 14.55 23,670 14.60 12,690 14.60 96,620 -0.25 14.65 3,000 14.75 13,160 14.80 31,710 1,363,160 14.90 14.95 14.60 10,020
DPM 23.60 22.10 20.60 22.65 5,000 22.70 5,370 22.75 106,890 22.75 67,810 0.65 22.80 22,010 22.85 31,290 22.90 87,950 1,264,490 22.10 22.95 22.10 616,730 91,950
PVD 16.50 15.45 14.40 15.40 117,770 15.45 133,990 15.50 15,950 15.50 112,920 0.05 15.55 500 15.60 1,300 15.65 46,740 1,248,260 15.40 15.80 15.30 393,290 28,460
SCR 7.85 7.34 6.83 7.31 100,000 7.33 100,000 7.34 50,000 7.35 380,710 0.01 7.35 21,870 7.36 6,810 7.37 11,500 1,230,850 7.30 7.35 7.29 7,000
VRE 33.65 31.45 29.25 30 21,880 30.05 100 30.10 6,500 30.10 209,040 -1.35 30.30 4,000 30.35 13,670 30.40 18,750 1,081,730 31.40 31.40 30.10 2,296,870 2,163,970
HAI 2.12 1.99 1.86 1.97 17,910 1.98 12,400 1.99 3,000 2 158,930 0.01 2 76,870 2.01 17,790 2.02 42,700 1,045,800 2 2 1.95
PHR 38.50 36 33.50 34.40 80,000 34.45 58,000 34.50 50,300 34.70 108,760 -1.30 34.70 14,220 34.95 500 35 12,070 1,018,660 35.90 35.95 33.80 24,900 1,500
E1VF 15.25 14.26 13.27 14.02 100 14.03 100 14.04 130 14.04 200 -0.22 14.22 70 14.28 17,500 14.30 5,000 1,014,300 14.23 14.25 14.04 116,250
HDB 31.20 29.20 27.20 28.80 52,810 28.85 260 28.90 8,460 28.90 216,950 -0.30 28.95 10,000 29 58,160 29.10 10,960 998,480 29.20 29.20 28.90 85,130 397,240
GEX 23.15 21.65 20.15 21.50 52,100 21.55 31,420 21.60 22,760 21.60 62,420 -0.05 21.65 20,490 21.70 66,830 21.75 17,230 953,600 21.75 21.75 21.55 440 116,100
SBT 21.20 19.85 18.50 19.60 6,870 19.65 60,200 19.70 32,560 19.75 20,270 -0.10 19.75 16,510 19.80 15,980 19.85 50,500 946,060 19.85 19.90 19.75 11,910 6,380
DIG 17.15 16.05 14.95 15.55 200 15.60 30,000 15.65 11,100 15.70 85,570 -0.35 15.70 17,530 15.75 5,000 15.80 32,930 851,710 16.05 16.10 15.70 3,100
HBC 17.90 16.75 15.60 16.30 17,940 16.40 42,670 16.45 9,540 16.50 83,060 -0.25 16.50 20,780 16.55 5,870 16.60 26,000 828,760 16.75 16.90 16.45 16,110 220,520
DXG 24.60 23 21.40 22.60 21,110 22.65 8,800 22.70 18,440 22.70 60,250 -0.30 22.90 8,640 22.95 10,000 23 7,830 806,810 23 23.10 22.70 405,950 499,740
SJF 6.37 5.96 5.55 5.55 8,020 -0.41 5.55 504,300 5.60 10,210 5.65 5,120 784,710 5.55 5.55 5.55
CTI 27.90 26.10 24.30 25.45 33,010 25.50 36,510 25.55 13,890 25.60 25,520 -0.50 25.60 720 25.70 6,080 25.75 850 710,460 26.05 26.10 25.40 38,000
VJC 124.10 116 107.90 114.70 1,900 115 140 115.20 10 115.50 216,690 -0.50 115.50 22,670 115.60 7,280 115.70 770 614,570 116 116 114.50 8,150 308,430
TCM 26.50 24.80 23.10 24.55 510 24.60 1,000 24.70 1,000 24.80 44,710 0 24.80 14,980 24.85 1,410 24.90 780 586,660 24.80 25.25 24.40
SHI 7.13 6.67 6.21 6.43 15,000 6.45 1,110 6.46 1,000 6.63 161,500 -0.04 6.63 71,610 6.64 5,430 6.65 10,010 584,630 6.65 6.66 6.58
GTN 11.05 10.35 9.63 10.30 9,000 10.35 55,150 10.40 47,530 10.40 5,540 0.05 10.45 22,360 10.50 71,400 10.55 34,800 577,060 10.40 10.45 10.35 17,250
CII 25.65 24 22.35 23.35 500 23.45 100 23.50 504,000 23.80 74,820 -0.20 23.80 3,510 23.85 5,000 23.90 35,800 533,540 24.10 24.15 23.30 2,510 222,090
VNM 142.30 133 123.70 132 5,730 132.10 2,620 132.20 4,120 132.20 88,280 -0.80 132.40 2,360 132.90 120 133 29,430 514,870 133 133.40 131.60 724,870 502,890
HPX 27.15 25.40 23.65 25.50 1,150 25.70 9,000 25.80 3,780 26.30 52,040 0.90 26.30 15,600 26.50 6,000 26.60 12,650 490,270 25.40 26.30 25
LDG 15.70 14.70 13.70 14.65 56,750 14.70 80,700 14.75 51,300 14.80 19,810 0.10 14.80 14,590 14.85 27,880 14.90 44,030 489,260 14.70 15 14.65
IDI 8.49 7.94 7.39 7.73 500 7.75 28,600 7.80 26,540 7.80 94,170 -0.14 7.81 2,000 7.82 6,000 7.86 5,090 481,460 7.95 7.98 7.80 15,000
FCN 15.05 14.10 13.15 14 3,070 14.05 2,460 14.10 12,380 14.10 65,100 0 14.15 2,010 14.20 10 14.25 3,350 469,350 14.10 14.25 14 300,000
VNG 21.90 20.50 19.10 20.35 3,980 20.40 2,600 20.45 1,480 20.50 5,100 0 20.50 7,750 20.55 4,750 20.60 19,900 460,530 20.55 20.60 20.40
VCB 59.20 55.40 51.60 55 24,000 55.10 18,300 55.20 17,680 55.20 87,940 -0.20 55.30 1,000 55.40 16,350 55.50 7,150 460,060 55.30 55.70 55.10 257,890 14,150
TCH 18.10 16.95 15.80 16.70 53,360 16.75 15,800 16.80 1,010 16.85 100,500 -0.10 16.85 10,850 16.90 2,000 16.95 5,980 457,980 17 17.05 16.75 2,680
MWG 91.20 85.30 79.40 85.10 620 85.20 68,670 85.30 62,000 85.30 55,200 0 85.40 18,480 85.50 29,990 85.60 15,230 457,130 86 86 85.20
VRC 17.75 16.60 15.45 16.50 15,100 16.60 14,500 16.70 1,650 16.70 79,850 0.10 16.80 16,700 16.90 7,200 17 32,500 449,470 16.60 16.70 16.20 106,900
DCM 10.30 9.66 8.99 9.66 20,030 9.67 7,520 9.68 1,220 9.67 19,800 0.01 9.69 2,950 9.70 11,400 9.72 6,180 409,250 9.75 9.75 9.65 62,000
QBS 5.02 4.70 4.38 4.61 12,630 4.62 5,500 4.63 9,050 4.63 3,820 -0.07 4.68 4,300 4.69 13,460 4.70 9,200 409,120 4.80 4.80 4.63
DGW 24.35 22.80 21.25 22.40 31,080 22.45 15,780 22.50 13,620 22.70 2,200 -0.10 22.65 1,800 22.70 6,260 22.80 34,270 397,290 22.80 22.90 22.45
NVL 61.50 57.50 53.50 56.60 10 56.70 40 56.80 4,540 56.80 69,170 -0.70 57.10 3,300 57.30 5,000 57.40 6,500 396,210 57.10 57.50 56.80 1,110 58,380
PDR 27.45 25.70 23.95 25.35 30,010 25.40 13,020 25.50 10,200 25.60 1,500 -0.10 25.60 8,080 25.65 8,600 25.70 30,000 394,500 25.60 25.70 25 2,020
FPT 45.50 42.55 39.60 41.85 50 41.90 10 42 11,950 42 86,630 -0.55 42.40 110 42.50 7,950 42.55 4,100 379,770 42.50 42.75 42 20,000 20,000
VIC 109.10 102 94.90 101.80 10,000 101.90 10,000 102 280 102 137,390 0 102.10 120 102.20 14,960 102.30 3,840 325,130 102 102.20 100.70 23,160 36,870
HDC 15.85 14.85 13.85 14 200 14.30 8,500 14.40 3,970 14.40 27,480 -0.45 14.50 5,780 14.60 8,580 14.65 1,000 324,210 14.85 14.90 14.40
MSN 87 81.40 75.80 80 11,580 80.10 52,500 80.20 5,900 80.20 81,430 -1.20 81.50 9,400 81.60 6,850 81.80 2,830 320,060 81.30 82.10 80.20 230,810 11,200
BID 34.45 32.20 29.95 31.85 5,710 31.90 13,930 31.95 7,040 31.95 14,880 -0.25 32 1,380 32.05 1,000 32.10 24,830 297,560 32.20 32.40 31.90 61,040 26,200
GMD 28.35 26.50 24.65 24.80 2,000 25 5,100 25.10 15,820 25.10 44,870 -1.40 25.95 3,000 26 10 26.15 230 293,360 26.40 26.50 25.10 400
PHC 12.90 12.10 11.30 11.95 4,000 12 1,010 12.10 12,450 12.15 25,700 0.05 12.15 13,600 12.20 2,360 12.25 2,300 291,920 11.70 12.15 11.70
VND 16.85 15.75 14.65 15.50 22,130 15.55 2,160 15.60 25,180 15.60 77,950 -0.15 15.65 1,000 15.80 6,700 15.85 4,890 288,750 15.75 15.90 15.60 9,200
PNJ 98.10 91.70 85.30 89.50 130 89.70 100 89.90 100 90 65,780 -1.70 90 3,200 90.70 3,050 90.80 5,500 278,850 91.20 91.60 90
APG 8.02 7.50 6.98 7.21 2,000 7.30 2,250 7.40 1,000 7.54 0.04 7.51 2,000 7.52 4,500 7.54 3,690 277,540 7.50 7.60 7.50
EVG 2.87 2.69 2.51 2.62 15,800 2.64 16,370 2.65 9,830 2.68 10,500 -0.01 2.68 480 2.69 29,790 2.70 25,000 268,500 2.69 2.69 2.65
HSL 13.90 13 12.10 12.10 -0.90 12.10 16,130 12.30 5,280 12.50 2,590 260,480 12.10 12.80 12.10 16,000
JVC 3.28 3.07 2.86 3.11 5,000 3.12 5,000 3.13 3,670 3.13 11,620 0.06 3.14 7,450 3.18 5,540 3.20 23,500 257,530 3.05 3.22 3.05 3,000
TTF 3.21 3 2.79 2.95 59,840 2.96 22,220 2.97 2,130 2.97 32,660 -0.03 2.98 8,670 2.99 8,780 3 27,270 253,220 2.96 3.03 2.96
PPC 20.90 19.55 18.20 19.15 5,100 19.30 300 19.35 5,450 19.35 10,890 -0.20 19.55 3,200 19.60 11,960 19.65 6,100 247,630 19.60 19.65 19.35 3,600 113,860
HHS 4.19 3.92 3.65 3.91 90,650 3.92 28,010 3.93 93,450 3.93 27,690 0.01 3.95 21,970 3.96 5,100 3.97 10,090 240,460 3.92 3.97 3.92
LCG 8.81 8.24 7.67 8.51 1,000 8.55 1,000 8.70 500 8.73 22,230 0.49 8.71 2,770 8.72 15,100 8.73 24,900 237,870 8.02 8.81 8.02
ANV 28.80 26.95 25.10 26.55 34,100 26.60 25,560 26.70 15,900 26.70 26,720 -0.25 26.80 1,200 26.85 330 26.90 1,760 227,800 27 27.20 26.70 1,000
NKG 7.34 6.86 6.38 6.52 150 6.53 400 6.58 150 6.60 25,550 -0.26 6.59 10,660 6.63 5,060 6.69 2,100 226,660 6.86 6.87 6.60 25,000
HVG 5.56 5.20 4.84 5.08 400 5.10 21,700 5.12 210 5.14 30,330 -0.06 5.14 5,910 5.15 500 5.17 4,000 222,810 5.20 5.25 5.13 57,930
FMC 34.65 32.40 30.15 31.30 5,300 31.50 3,230 31.60 8,740 31.60 28,440 -0.80 31.65 680 31.70 3,310 31.75 4,460 222,660 32.40 32.40 31.60 1,230 3,230
HNG 15.50 14.50 13.50 14.10 3,500 14.15 17,000 14.20 23,640 14.25 30,000 -0.25 14.25 56,550 14.30 1,500 14.35 5,360 221,840 14.50 14.50 14.20 109,150
VHM 85.90 80.30 74.70 79.10 10 79.60 3,950 79.80 3,120 79.80 8,620 -0.50 80 50 80.40 2,500 80.50 16,560 214,330 80.90 81.20 79.80 848,980 779,480
TDG 3.28 3.07 2.86 2.95 15,550 2.96 20 2.97 270 3 1,020 -0.07 3 49,840 3.07 4,850 3.09 8,400 212,020 3.07 3.12 2.98
HDG 38.15 35.70 33.25 35.30 6,050 35.35 4,200 35.40 5,750 35.40 18,950 -0.30 35.50 1,000 35.60 4,700 35.70 15,600 202,540 36 36 35.30
DAH 6.61 6.18 5.75 6.10 8,510 6.12 4,690 6.13 250 6.15 10,500 -0.03 6.15 6,270 6.17 710 6.18 5,260 200,410 6.15 6.18 6.12
NT2 30.15 28.20 26.25 26.70 3,610 27 1,740 27.50 140 27.50 32,100 -0.70 27.60 2,250 27.70 2,400 27.80 1,110 197,940 28 28.20 27 2,100 15,330
PLX 59.30 55.50 51.70 54.40 10 54.50 6,080 54.60 3,520 54.70 32,290 -0.80 54.70 1,930 54.80 4,110 54.90 7,000 197,100 55.50 55.70 54.70 3,200 2,740
DRC 24.15 22.60 21.05 22.20 15,700 22.25 15,350 22.30 990 22.30 47,840 -0.30 22.35 3,520 22.50 6,470 22.55 6,140 194,170 22.70 22.70 22.30 25,610 10
DRH 9.44 8.83 8.22 8.60 3,000 8.80 3,000 8.85 5,000 8.90 16,000 0.07 8.90 5,040 8.95 900 8.99 100 191,450 9 9 8.22
TNI 9.91 9.27 8.63 9.23 18,760 9.24 10,390 9.25 13,680 9.27 15,000 0 9.27 6,260 9.28 7,530 9.29 7,000 189,470 9.25 9.28 9.24
VPG 24.05 22.50 20.95 22.30 3,570 22.40 2,200 22.50 2,940 22.60 15,800 0.10 22.60 10,350 22.70 13,500 22.75 10 183,600 22.20 22.60 22.20
KSB 26.55 24.85 23.15 25.20 440 25.25 700 25.30 5,000 25.40 13,740 0.55 25.35 1,430 25.40 10,550 25.50 1,130 182,140 25 25.55 24.85 1,320
GAS 96.90 90.60 84.30 88.80 10 88.90 50 89 1,220 89 35,020 -1.60 89.50 100 90 19,110 90.10 940 178,680 91 91 89 38,760 1,480
TLD 7.63 7.14 6.65 7.05 5,600 7.07 10,540 7.08 870 7.08 11,360 -0.06 7.13 100 7.14 8,080 7.18 500 168,390 7.14 7.20 7.07
TTB 23.50 22 20.50 21.85 10,500 21.90 7,340 21.95 6,870 22 7,000 0 22 4,120 22.05 14,560 22.10 23,290 164,400 21.95 22 21.80
DPG 59.90 56 52.10 53.50 10 53.70 510 53.80 510 53.90 5,520 -2.10 53.90 520 54 14,400 54.20 3,000 164,080 56.50 56.50 52.20
TVB 23 21.50 20 21.10 4,950 21.15 300 21.20 12,950 21.20 20,350 -0.30 21.25 520 21.30 6,640 21.35 1,370 163,270 21.55 21.55 21.10
VSC 46 43 40 42.10 200 42.35 1,070 42.45 90 42.60 10,220 -0.40 42.50 4,500 42.60 300 42.70 2,380 162,240 43 43 42.50 128,590 56,030
DAG 7.86 7.35 6.84 7.28 2,200 7.30 12,060 7.34 1,300 7.35 9,800 0 7.35 37,830 7.39 4,500 7.40 9,020 160,680 7.35 7.39 7.30 62,170
IJC 8.23 7.70 7.17 7.65 20,200 7.70 9,980 7.71 27,950 7.75 1,000 0.05 7.75 500 7.76 1,930 7.78 970 155,770 7.75 7.75 7.70 71,980
PVT 17.65 16.50 15.35 16.30 19,200 16.35 16,960 16.40 1,000 16.45 25,830 -0.05 16.45 33,720 16.50 21,840 16.55 9,050 152,010 16.50 16.50 16.35 38,020 18,290
EIB 15.50 14.50 13.50 14.65 15,000 14.70 1,630 14.80 2,030 14.90 65,030 0.40 14.90 12,860 14.95 2,100 15 13,440 150,830 14.75 14.90 14.60 50,000 7,500
IBC 25.60 23.95 22.30 23.80 190 23.85 1,660 23.90 1,330 23.95 3,180 0 23.95 3,710 24 5,000 24.05 6,910 150,510 23.95 23.95 23.80
REE 34.05 31.85 29.65 31.45 670 31.50 14,610 31.55 160 31.55 35,330 -0.30 31.70 6,500 31.75 3,400 31.80 2,140 147,070 31.80 31.90 31.55
TDH 10.55 9.87 9.18 9.77 5,000 9.78 4,880 9.80 2,120 9.87 20,000 0 9.86 7,280 9.87 16,700 9.88 14,520 143,780 9.88 9.88 9.78 30,000
NLG 27.05 25.30 23.55 24.90 12,460 24.95 1,060 25 32,620 25.25 15,030 -0.05 25.20 5,550 25.25 9,420 25.30 18,650 131,540 25.30 25.30 25
SKG 17.85 16.70 15.55 16.70 15,320 16.75 13,180 16.80 400 16.85 5,100 0.15 16.85 12,860 16.90 17,270 17 37,450 130,580 16.80 16.85 16.70 27,810
CRE 43.75 40.90 38.05 40.60 8,730 40.65 120 40.70 390 40.70 9,720 -0.20 40.80 3,500 40.90 10,070 41 14,140 130,100 40.80 40.90 40.70
NAF 14.95 14 13.05 14.10 13,200 14.15 5,610 14.20 300 14.40 6,200 0.40 14.40 14,150 14.50 18,870 14.55 100 127,620 13.90 14.40 13.80
HII 14.85 13.90 12.95 13.70 5,340 13.80 440 13.90 900 13.90 600 0 13.95 3,300 14 3,300 14.05 4,600 126,060 13.90 13.95 13.80
FIR 42.70 39.95 37.20 40.35 1,580 40.40 1,340 40.45 1,510 40.50 8,110 0.55 40.50 2,860 40.65 2,060 40.70 2,100 122,790 40 40.70 39.60
HCM 46.50 43.50 40.50 43.50 5,880 43.55 530 43.60 1,260 43.60 6,770 0.10 43.80 1,200 43.85 17,770 43.90 3,380 121,120 43.30 44 43.30 2,240 27,000
BCG 5.29 4.95 4.61 4.98 15,000 5 1,700 5.29 10,560 5.29 30,840 0.34 120,160 4.91 5.29 4.89
NTL 21.20 19.85 18.50 19.60 5,460 19.65 3,500 19.70 1,000 19.80 5,390 -0.05 19.80 16,400 19.85 55,550 19.90 36,090 119,410 19.85 19.85 19.60 2,000
DHG 87.80 82.10 76.40 81.50 950 82 20 82.20 30 82.60 8,740 0.50 82.50 1,840 82.70 610 82.80 1,250 117,620 80.50 83.50 80.50 4,380 41,340
CVT 20.65 19.30 17.95 18.85 6,200 18.90 6,120 18.95 1,000 19 30,590 -0.30 19 7,290 19.10 200 19.20 1,530 116,400 19.30 19.30 18.90
HAR 4.70 4.40 4.10 4.43 1,100 4.45 5,190 4.46 10,000 4.48 20,010 0.08 4.48 18,820 4.50 24,300 4.55 500 114,620 4.42 4.48 4.35
SRC 17.70 16.55 15.40 15.90 6,200 16 2,000 16.55 7,240 16.60 500 0.05 17 3,000 17.05 20 17.50 4,800 110,400 17 17 15.50
HVH 21.45 20.05 18.65 20 1,640 20.05 3,160 20.10 4,000 20.10 1,100 0.05 20.15 8,210 20.20 27,840 20.25 12,170 108,310 20 20.20 20
KDC 23.95 22.40 20.85 21.70 2,170 21.75 5,110 21.80 2,070 22.15 23,320 -0.25 22 4,430 22.15 130 22.20 2,300 106,540 21.90 22.15 21.80 2,800 21,570
AST 70 65.50 61 62.10 3,000 62.20 100 62.30 1,390 62.30 4,550 -3.20 64.90 100 65 5,000 65.60 1,600 105,300 65.60 65.60 62.20 56,400
KDH 32.15 30.05 27.95 29.80 5,550 29.85 2,360 29.90 50 30 18,910 -0.05 30 11,430 30.05 12,140 30.10 9,000 103,460 30.05 30.05 29.80 18,400 6,000
TPB 22.25 20.80 19.35 20.55 1,400 20.60 5,480 20.65 390 20.70 1,280 -0.10 20.70 2,220 20.75 13,140 20.80 11,340 103,420 21 21 20.65 10
HCD 5.35 5 4.65 4.98 10 4.99 2,130 5 13,680 5 8,010 0 5.05 5,000 5.06 6,990 5.07 21,030 103,000 5.06 5.06 5
VPD 16.25 15.20 14.15 15 3,330 15 70 -0.20 15.20 4,470 15.30 150 15.50 10,000 100,370 15.20 15.20 15
LMH 10.70 10 9.30 9.99 8,420 10 11,810 10.05 7,410 10.05 3,000 0.05 10.10 8,890 10.15 10,050 10.20 16,500 100,000 10 10.15 10
ATG 1.67 1.57 1.47 1.47 84,460 1.48 13,720 1.48 850 -0.09 1.50 760 1.54 7,500 1.55 5,000 99,800 1.57 1.57 1.48
VPI 43.95 41.10 38.25 40.45 500 40.50 6,710 40.60 1,230 40.70 -0.40 40.70 2,790 40.80 340 40.85 1,360 99,040 41.15 41.30 40.60
LGL 8.23 7.70 7.17 7.65 4,390 7.66 4,000 7.67 2,500 7.70 5,000 0 7.70 10,200 7.77 250 7.79 70 97,700 7.80 7.88 7.60
TSC 1.39 1.30 1.21 1.27 31,400 1.28 10,040 1.29 240 1.30 20,010 0 1.30 23,310 1.31 18,000 1.32 10,100 97,020 1.29 1.30 1.28
VOS 1.97 1.85 1.73 1.78 5,000 1.79 180 1.80 17,470 1.84 170 -0.01 1.84 17,840 1.85 123,730 1.86 1,230 93,760 1.84 1.85 1.80
LHG 19.75 18.50 17.25 18.20 1,360 18.25 600 18.30 25,220 18.30 9,000 -0.20 18.35 1,000 18.40 1,820 18.45 7,810 92,360 18.40 18.70 18.30 100 31,100
BMP 53.50 50 46.50 49 12,330 49.10 3,220 49.20 1,290 49.20 10,900 -0.80 49.50 500 49.80 1,730 49.90 1,370 83,180 49.90 50.40 49.20 30,100 50,580
VHC 100.30 93.80 87.30 92.70 6,150 92.80 130 92.90 340 93 2,950 -0.80 93 1,790 93.20 3,770 93.40 10 78,040 94.50 94.50 92.90 1,350 5,220
SMA 14.10 13.20 12.30 13.30 2,900 13.40 30 13.50 400 13.50 0.30 13.60 30 14 40 75,000 12.60 13.50 12.60
BWE 26.15 24.45 22.75 24.15 10,600 24.20 7,300 24.30 6,280 24.40 4,800 -0.05 24.35 310 24.40 1,500 24.45 6,800 73,050 24.45 24.80 24.10 50
HT1 14.95 14 13.05 13.85 750 13.90 3,300 13.95 2,230 14 3,000 0 14 16,280 14.10 550 14.15 11,950 72,750 14 14.15 13.90 100 3,500
TVS 14.25 13.35 12.45 12.80 20 13 81,000 13.05 400 13.45 50 0.10 13.45 2,220 13.50 2,300 13.60 11,300 72,270 13.20 13.45 13 10,000
SBA 15 14.05 13.10 13.90 2,670 13.95 2,500 14 60 14 330 -0.05 14.05 15,000 14.50 100 14.95 500 71,310 14.05 14.05 14 34,980
TCO 11.65 10.90 10.15 10.15 10 10.80 15,000 10.90 0 11.20 5,000 11.60 70 70,000 10.90 10.90 10.90
GMC 39.55 37 34.45 37.60 3,000 37.90 4,230 38 2,980 38 8,030 1 38.15 10 38.20 1,040 38.25 10 69,550 37.75 38.10 37 330
VSH 18.35 17.15 15.95 16.75 280 16.80 3,220 16.85 500 16.80 -0.35 17.30 2,180 17.40 20 17.60 30 67,260 17 17 16.70
FIT 2.80 2.62 2.44 2.56 4,700 2.57 2,250 2.58 2,000 2.61 810 -0.01 2.61 34,190 2.62 39,460 2.63 5,000 66,270 2.61 2.62 2.57 4,000 4,000
TLH 5.47 5.12 4.77 5.04 10,950 5.05 5,000 5.10 288,050 5.10 11,950 -0.02 5.12 1,080 5.14 2,790 5.15 11,000 66,080 5.11 5.12 5.04
VNE 4.02 3.76 3.50 3.74 6,310 3.75 3,070 3.76 4,360 3.77 30 0.01 3.77 420 3.79 1,000 3.80 9,850 58,910 3.76 3.77 3.74
HID 2.55 2.39 2.23 2.28 6,800 2.30 1,920 2.31 2,000 2.37 4,080 -0.02 2.37 1,390 2.38 9,980 2.39 14,540 56,940 2.32 2.39 2.30
HAH 13.90 13 12.10 12.75 1,150 12.80 2,480 12.85 4,760 12.90 -0.10 12.90 2,520 12.95 1,000 13 5,400 55,950 12.95 13 12.85 7,200 2,960
CCL 3.35 3.14 2.93 3.14 1,150 3.15 10,500 3.18 310 3.19 16,000 0.05 3.19 4,130 3.20 22,170 3.21 3,000 54,330 3.05 3.20 3.05 10,000
BVH 96.30 90 83.70 91 100 91.50 8,250 91.90 2,640 91.90 8,160 1.90 92.10 1,000 92.20 890 92.30 400 51,470 90 92.40 90 39,360 4,170
NVT 7.38 6.90 6.42 6.49 390 6.50 3,600 6.51 230 6.51 5,200 -0.39 6.56 2,000 6.80 6,300 7 2,900 51,350 7 7.17 6.50
PMG 21.20 19.85 18.50 19.95 15,710 20 12,590 20.05 1,950 20.05 36,860 0.20 20.10 17,430 20.15 18,690 20.20 10,760 50,910 19.85 20.05 19.80
CTD 159.60 149.20 138.80 148 4,000 148.10 2,550 148.20 850 148.20 10,570 -1 149 1,260 149.90 510 150 5,000 47,900 149.20 150.40 148.20 630 680
PXS 5.20 4.86 4.52 4.65 3,210 4.70 33,310 4.71 3,000 4.70 10 -0.16 4.79 100 4.80 2,000 4.82 550 47,210 4.82 4.82 4.70
DHC 32.55 30.45 28.35 30.10 2,100 30.15 200 30.20 70 30.45 630 0 30.45 1,140 30.50 330 30.60 10,000 46,890 30.20 30.70 30.20
VPH 5.56 5.20 4.84 5.07 2,030 5.10 1,000 5.14 5,000 5.23 600 0.03 5.22 960 5.23 5,890 5.24 500 45,710 5.14 5.23 5.10
DBD 43.30 40.50 37.70 39.60 100 40 2,930 40.50 10,610 40.60 1,200 0.10 40.60 8,290 40.70 15,600 40.80 7,580 45,250 40.50 40.60 40.50
HMC 17.80 16.65 15.50 15.70 5,000 15.80 1,500 16 4,990 16 100 -0.65 16.30 1,020 16.35 2,000 16.50 10,000 42,360 16.35 16.40 16
DHA 32.30 30.20 28.10 29.55 200 29.80 480 29.90 5,000 30 810 -0.20 30 210 30.45 3,000 30.50 2,000 42,350 31 31 29.40 40
KPF 33.25 31.10 28.95 30.60 1,540 30.80 1,850 30.90 1,080 31.10 0 31.10 1,190 31.30 1,520 31.40 1,860 42,290 30.80 31.10 30.80
VDS 8.29 7.75 7.21 7.61 560 7.67 610 7.74 470 7.75 30 0 7.75 680 7.76 650 7.78 470 42,260 7.76 7.76 7.67 2,320
VIP 7.27 6.80 6.33 6.72 10 6.75 500 6.80 5,030 6.82 10 0.02 6.82 90 6.83 1,000 6.84 2,180 42,200 6.80 6.82 6.80
SAB 255.70 239 222.30 232.50 20 233 100 234.50 650 234.50 21,500 -4.50 235 1,300 237 930 238.70 140 41,400 238 240.80 234.50 16,250 2,600
PC1 25.35 23.70 22.05 23.20 80 23.50 480 23.55 510 23.55 2,000 -0.15 23.80 1,730 23.85 7,390 23.90 11,500 40,080 23.95 23.95 23.45 23,110 1,380
PTB 62.80 58.70 54.60 58.20 250 58.30 1,000 58.40 1,370 58.40 1,400 -0.30 58.50 1,010 58.60 2,480 58.70 9,130 38,260 58.70 59 58.40 5,890
SJS 20.85 19.50 18.15 19.30 5,800 19.35 10,500 19.50 5,500 19.50 9,600 0 19.60 7,750 19.70 300 19.75 100 37,970 19.30 19.90 19.30
MHC 5.24 4.90 4.56 4.80 1,000 4.81 1,000 4.82 2,570 4.82 2,600 -0.08 4.92 1,000 4.95 1,000 4.96 980 34,930 4.82 5.06 4.82
YBM 16.20 15.15 14.10 15.35 30 15.40 10 15.45 10 15.55 1,220 0.40 15.55 180 15.60 500 15.65 500 34,280 15.80 15.80 14.45
D2D 72.10 67.40 62.70 65.30 300 67 1,130 67.10 480 67.60 0.20 67.60 200 67.80 3,630 67.90 8,330 34,020 67.50 67.80 67 100
MSH 49.20 46 42.80 44.60 500 44.70 10 44.80 340 44.80 2,030 -1.20 45.40 170 45.50 11,150 45.70 5,500 33,940 46 46 44.80 7,000
TS4 6.63 6.20 5.77 5.85 2,000 5.90 610 5.91 600 6.15 11,000 -0.05 6.15 9,620 6.16 1,100 6.17 590 33,590 6 6.19 5.91
CSM 16.25 15.20 14.15 14.90 4,100 14.95 7,150 15 3,250 15 7,500 -0.20 15.20 5,450 15.35 850 15.40 8,470 32,920 15.20 15.20 14.95 9,380
DPR 35.50 33.20 30.90 33 2,290 33.10 1,000 33.15 20 33.45 2,000 0.25 33.40 950 33.45 1,690 33.50 43,740 31,130 32.90 33.50 32.85 10
KSH 1.36 1.28 1.20 1.24 5,000 1.25 5,000 1.26 4,360 1.26 2,530 -0.02 1.27 500 1.28 5,700 1.29 3,100 30,590 1.29 1.30 1.26
FUES 13.05 12.20 11.35 11.90 13,000 12 25,000 12.10 20,000 12.15 9,990 -0.05 12.15 20,010 12.16 10 12.17 17,790 29,380 12.20 12.20 12.15 2,370 10
VTO 8.26 7.72 7.18 7.67 5,000 7.70 5,000 7.72 12,590 7.75 1,000 0.03 7.75 2,400 7.78 500 7.79 1,810 28,510 7.72 7.75 7.72
SAM 7.72 7.22 6.72 7.20 11,870 7.21 17,520 7.22 2,770 7.22 16,230 0 7.24 7,540 7.25 15,960 7.28 80 27,840 7.20 7.22 7.20
BMI 21.75 20.35 18.95 20.20 1,000 20.35 1,960 20.40 300 20.70 3,560 0.35 20.70 4,450 20.80 10 20.95 20 27,340 20.35 20.80 20.35 7,000
DIC 3.42 3.20 2.98 3.01 300 3.13 10 3.20 430 3.20 20 0 3.24 1,500 3.25 450 3.26 3,800 26,090 3 3.20 3
CTF 24.35 22.80 21.25 21.50 500 23 0.20 23 4,890 24 360 24.35 180 26,030 22.90 23 22.90
KMR 3.30 3.09 2.88 3.01 1,300 3.02 6,000 3.03 10,660 3.03 10,790 -0.06 3.07 1,560 3.08 2,640 3.09 20,740 25,060 3.09 3.09 3.03
PET 8.62 8.06 7.50 8.03 7,000 8.04 5,130 8.05 7,140 8.06 4,460 0 8.06 1,540 8.10 180 8.15 300 24,460 8.19 8.19 8.05 10
EVE 17.65 16.50 15.35 16 300 16.10 20,430 16.15 2,600 16.30 1,000 -0.20 16.30 1,480 16.35 1,000 16.40 5,000 23,410 16.50 16.50 16.10 1,000 100
STK 18.45 17.25 16.05 17.45 10 17.50 800 17.55 610 17.55 1,000 0.30 17.80 960 17.90 220 18 1,300 23,090 18.30 18.30 17.30
ACL 33.65 31.45 29.25 31.20 3,200 31.40 1,610 31.55 250 31.90 10 0.45 31.90 2,210 31.95 2,890 32 5,270 22,970 31.90 32 31.55 11,910
CHP 22.35 20.90 19.45 20.75 60 20.80 2,050 20.85 320 20.85 500 -0.05 21 10 21.10 1,000 22.30 5,750 22,490 21 21 20.85 290 4,390
CTS 9.79 9.15 8.51 9.01 600 9.02 20 9.12 1,820 9.15 230 0 9.15 1,080 9.18 100 9.19 1,170 21,960 9.15 9.15 9.02 10,140
NBB 23 21.50 20 20.20 10 20.30 70 20.50 840 21.15 4,000 -0.35 20.95 1,500 21 5,000 21.15 2,060 21,520 21.50 21.50 20.50 1,000 9,160
PGC 15.85 14.85 13.85 14.20 200 14.30 500 14.40 30 14.80 10 -0.05 14.70 2,990 14.80 25,380 14.85 23,330 20,390 14.85 14.85 14.50 290 19,960
CRC 15.55 14.55 13.55 13.60 20 13.65 10 13.70 30 13.80 -0.75 13.85 40 14.20 500 14.30 100 20,290 14.50 14.50 13.75 1,000
TGG 2.99 2.80 2.61 2.71 2,000 2.72 2,640 2.73 380 2.81 10 0.01 2.80 2,990 2.81 90 2.82 950 19,770 2.80 2.82 2.70
AGR 3.74 3.50 3.26 3.35 18,600 3.40 7,000 3.45 7,860 3.45 3,000 -0.05 3.48 3,500 3.49 1,890 3.50 12,540 19,300 3.45 3.52 3.45
LIX 49.75 46.50 43.25 46.30 2,000 46.40 2,300 46.50 2,290 46.50 500 0 46.60 150 47.40 90 47.50 980 18,880 47.50 47.50 46.50 20 9,370
SCS 151.40 141.50 131.60 141 27,830 141.10 670 141.20 7,000 141 500 -0.50 141.70 540 141.90 10 142 200 17,790 141.90 141.90 141 14,880
HAX 17.80 16.65 15.50 16.40 5,030 16.50 15,080 16.55 50 16.55 1,530 -0.10 16.65 200 16.70 6,600 16.75 500 17,520 16.80 16.90 16.55 1,000
TNT 2.79 2.61 2.43 2.46 2,500 2.47 1,720 2.48 820 2.61 1,100 0 2.60 1,090 2.61 10,990 2.62 190 17,460 2.56 2.61 2.45
ADS 14.45 13.55 12.65 12.80 10,500 13.15 5,200 13.20 1,100 13.35 -0.20 13.35 900 13.40 4,110 13.55 790 17,350 13.40 13.40 13.30 2,500
CNG 27.80 26 24.20 25.80 3,970 25.85 500 25.90 1,000 26 60 0 26 13,130 26.50 100 26.95 660 16,860 25.80 26 25.80 1,000 8,970
CEE 17.95 16.80 15.65 15.75 100 16 1,000 16.10 10,600 16.60 1,110 -0.20 16.60 890 16.70 540 16.75 500 16,710 16.80 16.80 16
APC 38 35.55 33.10 35.05 200 35.10 500 35.20 30 35.20 1,500 -0.35 35.40 2,620 35.50 1,380 35.60 3,520 16,620 35.55 35.70 35.20 200
SMB 34.20 32 29.80 31 540 31.50 2,410 31.70 4,010 32 3,530 0 32 3,090 32.60 3,000 33 60 16,270 32 32 32
TRC 23.75 22.20 20.65 22.30 600 22.40 570 22.90 1,080 22.90 2,000 0.70 23 80 23.10 50 23.50 1,700 15,360 22.40 23.10 22.30
TCL 27.65 25.85 24.05 24.15 20 24.20 20 25.60 2,000 25.80 -0.05 25.80 1,220 26 6,480 26.50 1,000 15,010 25.50 25.80 25.50 10
BCE 6.20 5.80 5.40 5.67 10 5.70 1,100 5.71 100 5.80 0 5.80 18,670 5.83 840 5.92 100 14,400 5.80 5.83 5.72
SJD 22.40 20.95 19.50 20.75 200 20.80 2,110 20.85 2,010 20.85 340 -0.10 20.95 5,910 21 5,110 21.05 1,000 13,580 21 21 20.85 50
TMS 27.60 25.80 24 24.85 100 25.50 10 25.80 50 26.20 0.40 26.20 310 26.30 2,710 26.40 4,270 13,340 26.40 26.40 26 12,220
DCL 10.20 9.55 8.89 9.35 1,320 9.36 1,000 9.40 3,140 9.40 -0.15 9.55 300 9.57 50 9.58 50 13,150 9.41 9.41 9.40
ELC 7.81 7.30 6.79 7.10 1,230 7.20 400 7.23 50 7.30 0 7.30 700 7.34 2,010 7.40 1,000 11,380 7.30 7.30 7.23 7,500
BSI 10.55 9.90 9.21 9.65 50 9.66 3,460 9.67 470 9.70 -0.20 9.70 670 9.88 30 9.89 900 11,030 10 10 9.66
BFC 27.90 26.10 24.30 25.55 400 25.60 3,290 25.65 100 26.10 500 0 26.10 1,330 26.15 1,000 26.20 3,000 10,800 25.80 26.10 25.60
THG 37.45 35 32.55 33 1,050 33.10 100 33.50 380 33.80 110 -1.20 33.80 4,880 34 2,000 35 990 10,640 34.95 35 33.60
MCG 2.93 2.74 2.55 2.55 -0.19 2.70 230 2.90 5,250 2.93 2,510 10,530 2.55 2.55 2.55
NCT 77.60 72.60 67.60 72.10 2,200 72.20 500 72.30 510 72.50 10 -0.10 72.50 770 72.70 1,430 72.80 1,990 10,320 72.60 72.70 72.10 1,320
TEG 8.12 7.59 7.06 7.20 10 7.30 1,490 7.58 300 -0.01 7.58 700 7.59 1,750 7.60 11,000 10,300 7.36 7.58 7.30
C47 17.25 17.15 15.05 15.90 500 15.95 10 16 1,000 16.15 3,200 -1 16.10 940 16.15 2,990 16.20 1,780 10,220 16.50 16.50 15.90
FCM 7.01 6.56 6.11 6.40 19,000 6.50 2,260 6.51 280 6.68 0.12 6.68 190 6.69 1,490 6.77 3,940 10,120 6.56 6.68 6.50 100
TBC 26.20 24.50 22.80 24.30 600 24.40 200 24.50 80 24.50 20 0 25 9,920 25.80 700 26 1,000 10,080 25 25 24.50
TNA 13.65 12.80 11.95 12.30 1,640 12.35 50 12.40 2,540 12.60 100 -0.20 12.60 2,990 12.70 200 12.80 900 10,060 12.80 12.80 12.30
ITC 12.60 11.80 11 11.50 1,620 11.60 3,920 11.70 100 11.80 0 11.80 10,030 12.20 7,310 12.40 5,760 10,000 11.80 11.80 11.80
TDM 20.45 19.15 17.85 18.80 10,000 18.90 300 19 100 19.25 0.10 19.25 11,160 19.30 10,000 19.50 5,350 9,590 19.15 19.25 19.15
CLG 2.92 2.73 2.54 2.65 2,510 2.70 20,000 2.71 20 2.73 10 0 2.73 12,800 2.74 2,300 2.75 100 9,490 2.74 2.74 2.70
HU1 10.70 10 9.30 10.20 10 10.30 10 10.40 10 10.70 200 0.70 10.70 1,210 9,230 9.35 10.70 9.35
SC5 24.15 22.60 21.05 21.05 20 21.10 210 22 750 22 20 -0.60 22.10 50 23 10 23.35 10 9,230 22.60 22.60 21.10 9,200
CMX 15.40 14.40 13.40 14.10 100 14.15 2,050 14.20 600 14.20 100 -0.20 14.25 400 14.40 1,900 14.50 2,480 9,210 14.65 14.90 14.20
TDC 8.34 7.80 7.26 7.65 1,050 7.66 2,000 7.70 70,000 7.80 10 0 7.80 68,260 7.81 3,000 7.84 90 8,880 7.60 7.80 7.60
DQC 28.10 26.30 24.50 26.30 10 26.35 410 26.45 600 26.90 1,610 0.60 26.90 5,280 26.95 3,120 27 90 8,580 27.20 27.20 26 40 3,340
HTT 1.93 1.81 1.69 1.78 16,700 1.80 12,040 1.81 570 1.81 430 0 1.82 8,900 1.84 4,700 1.85 10,500 8,400 1.80 1.82 1.80
FTS 18.15 17 15.85 16.30 700 16.50 2,040 16.65 1,100 16.80 110 -0.20 16.80 1,910 16.85 1,000 17 5,050 7,810 17.40 17.40 16.20 330 200
SHA 6.03 5.64 5.25 5.36 1,000 5.42 910 5.43 100 5.68 0.04 5.68 70 5.70 1,000 5.90 2,020 7,580 5.60 5.68 5.42
SVC 45.45 42.50 39.55 40 200 41 1,290 42.40 10 -0.10 42.40 290 42.50 2,540 43 4,200 7,530 42.50 42.50 41 10
HTN 24.05 22.50 20.95 21.95 540 22.30 1,270 22.40 1,000 22.55 6,000 0.05 22.55 1,690 22.60 2,010 22.65 1,960 7,410 22.40 22.80 21.90
C32 28.35 26.50 24.65 25.80 1,040 26 5,020 26.05 1,550 26.40 -0.10 26.30 1,490 26.40 5,140 26.45 800 7,120 26.10 26.40 26.05 10
BTP 12.65 11.85 11.05 11.30 100 11.40 1,010 11.50 500 11.60 20 -0.25 11.60 1,970 11.70 1,260 11.85 1,000 7,080 11.50 11.70 11.50 6,080
BMC 13.65 12.80 11.95 12.80 3,150 12.85 30 13.20 340 13.20 3,300 0.40 13.50 1,000 13.65 20,010 7,000 12.80 13.20 12.80 3,160 1,630
PGI 17.65 16.50 15.35 15.60 20 16 20 16.30 1,010 16.30 2,000 -0.20 17.65 30 7,000 16.50 16.50 16.30 5,000
PXI 2.71 2.54 2.37 2.38 100 2.40 700 2.41 100 2.50 10 -0.04 2.53 200 2.54 110 2.55 50 6,900 2.53 2.54 2.50
TPC 12.85 12.05 11.25 12.05 0 12.05 60 12.80 100 12.85 800 6,640 11.25 12.05 11.25
VCI 42.45 39.70 36.95 38.20 9,000 38.50 1,050 39 2,670 39.40 -0.30 39.40 590 39.50 1,970 39.60 1,170 6,370 39.70 39.80 39.40 1,500 740
DVP 43.50 40.70 37.90 40.40 220 40.45 20 40.50 1,700 40.90 10 0.20 40.90 470 40.95 10 41 510 6,280 40.60 41 40.50 30 1,800
CSV 31.10 29.10 27.10 28.85 10 28.90 10 28.95 10 29.30 2,000 0.20 29.30 890 29.35 9,050 29.95 10 6,210 29.35 29.35 28.85 2,800
HAP 3.57 3.34 3.11 3.20 4,200 3.21 2,000 3.22 2,590 3.30 20 -0.04 3.30 90 3.31 1,000 3.32 1,980 6,140 3.34 3.34 3.20
TMT 8.66 8.10 7.54 7.55 100 7.60 10 7.80 590 8.40 1,560 0.30 8.40 1,520 8.45 400 8.49 100 5,980 7.80 8.40 7.80 4,000
GSP 14.45 13.55 12.65 13.10 100 13.15 100 13.20 10 13.45 400 -0.10 13.25 4,990 13.45 2,980 13.50 3,000 5,950 13 13.45 13 410
CLL 27.80 26 24.20 24.20 460 26 820 26 0 5,930 27.80 27.80 26
SAV 9.52 8.90 8.28 8.36 5,000 8.40 200 8.50 700 8.90 700 0 8.90 2,890 9 5,190 9.10 2,000 5,710 8.30 8.90 8.30
GIL 38.30 35.80 33.30 35 1,500 35.10 1,820 35.15 190 35.10 -0.70 35.45 400 35.50 110 35.60 40 5,620 35.80 35.80 35.10 950
RAL 89.20 83.40 77.60 81 330 81.10 20 81.20 100 82 -1.40 83.50 200 83.60 30 84 1,700 5,620 83.50 84.50 82 30 30
LSS 7.04 6.58 6.12 6.40 14,130 6.41 680 6.42 1,000 6.58 5,000 0 6.58 4,900 6.59 2,090 6.60 5,000 5,560 6.40 6.58 6.40
DHM 5.51 5.15 4.79 4.80 960 4.80 4,800