Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/09/2020

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM Quỹ ETF - CCQ CHỨNG QUYỀN                  Xem theo Nhóm Ngành Danh Mục Cá Nhân
VNINDEX 908.27 ( -0.31    -0.03% )
KL: 361,232,130   GT: 6,275.15 (tỷ)
HNX 131.52 ( -0.19    -0.14% )
KL: 62,664,072   GT: 905.57 (tỷ)
UPCOM 61.29 ( 0.29    0.47% )
KL: 49,109,546   GT: 526.01 (tỷ)
VN30 854.71 ( 1.50    0.18% )
KL: 125,520,670   GT: 2,958.02 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
STB 13.30 12.45 11.60 13.20 133,750 13.25 251,740 13.30 75,030 13.30 1,114,430 0.85 39,321,600 12.45 13.30 12.40 858,500 916,100
HSG 15.95 14.95 13.95 15.10 196,450 15.15 194,560 15.20 145,910 15.25 597,830 0.30 15.25 235,390 15.30 659,580 15.35 98,070 13,614,170 15 15.40 14.80 142,410 378,620
ITA 5.11 4.78 4.45 4.68 115,970 4.69 146,400 4.70 85,360 4.71 490,220 -0.07 4.71 8,980 4.72 146,960 4.73 84,530 10,302,140 4.78 4.81 4.66 10 194,290
PVD 12.15 11.40 10.65 11.50 266,940 11.55 166,370 11.60 54,270 11.60 499,150 0.20 11.65 346,120 11.70 752,820 11.75 651,180 10,216,640 11.45 11.75 11.35 48,620 97,620
HPG 27.40 25.65 23.90 25.60 245,730 25.65 162,880 25.70 95,410 25.75 681,970 0.10 25.75 125,450 25.80 469,970 25.85 76,380 10,094,210 25.80 25.80 25.50 742,640 2,803,100
FLC 3.37 3.15 2.93 3.17 16,100 3.18 62,660 3.19 19,640 3.20 217,590 0.05 3.20 217,230 3.21 272,560 3.22 222,450 9,672,240 3.15 3.22 3.13 185,600 438,350
TTA 21.95 20.55 19.15 19.15 28,870 19.20 198,000 -1.35 19.20 23,180 19.25 6,860 19.30 22,650 8,298,350 19.15 20 19.15 3,480 3,880
SSI 17.70 16.55 15.40 16.30 324,150 16.35 31,400 16.40 8,520 16.45 148,500 -0.10 16.45 80,170 16.50 83,830 16.55 70,030 7,290,520 16.60 16.65 16.25 24,120 1,290,990
GEX 26.10 24.40 22.70 23.95 249,300 24 183,680 24.05 147,090 24.05 253,810 -0.35 24.10 104,180 24.15 105,090 24.20 108,740 7,150,600 24.40 24.40 23.80 1,160 202,620
MBB 20.95 19.60 18.25 19.50 217,350 19.55 14,550 19.60 24,820 19.60 573,980 0 19.65 272,650 19.70 339,810 19.75 285,700 6,504,900 19.70 19.75 19.35 30,000 30,140
HBC 11.85 11.10 10.35 10.85 54,780 10.90 210,990 10.95 1,990 10.95 303,900 -0.15 11 251,990 11.05 131,270 11.10 400,920 6,471,620 11.15 11.20 10.80 11,300 100,730
SBT 15.45 14.45 13.45 15.10 32,270 15.15 7,900 15.20 31,130 15.20 430,040 0.75 15.25 32,400 15.30 51,570 15.35 41,140 6,159,260 14.50 15.20 14.50 4,090 69,610
HQC 1.86 1.74 1.62 1.69 474,600 1.70 824,170 1.71 558,390 1.71 320,120 -0.03 1.72 612,250 1.73 92,600 1.74 820,010 5,504,040 1.74 1.75 1.71 40,000 519,240
OGC 6.49 6.07 5.65 6.47 85,410 6.48 279,490 6.49 1,592,200 6.49 5,010 0.42 5,412,840 6.40 6.49 6.38 32,150 29,060
CTG 27.80 26 24.20 26.10 56,100 26.15 43,000 26.20 32,360 26.20 1,283,940 0.20 26.25 18,770 26.30 77,640 26.35 27,530 4,630,970 26.10 26.20 25.70 17,850 250
FCN 11.40 10.70 9.96 11.25 34,880 11.30 51,400 11.35 2,300 11.35 255,560 0.65 11.40 816,490 4,539,210 11 11.40 10.90 28,000 117,090
ROS 2.26 2.12 1.98 2.11 698,630 2.12 159,950 2.13 207,850 2.14 315,170 0.02 2.14 173,250 2.15 1,078,370 2.16 73,000 3,871,270 2.12 2.14 2.11 14,940 122,850
DXG 11.10 10.40 9.68 10.10 199,920 10.15 303,720 10.20 583,250 10.25 158,190 -0.15 10.25 44,720 10.30 43,000 10.35 74,940 3,816,130 10.50 10.50 10.20 104,000 97,000
LDG 7.49 7 6.51 6.86 117,120 6.87 28,410 6.88 64,080 6.88 106,630 -0.12 6.89 2,000 6.90 135,690 6.91 12,000 3,694,180 7.09 7.09 6.84 70,940 100,440
ASM 8.82 8.25 7.68 8.15 30,650 8.16 35,030 8.17 29,150 8.17 74,640 -0.08 8.20 12,190 8.21 33,240 8.22 35,500 3,617,050 8.25 8.33 8.12 230 64,100
NKG 8.89 8.31 7.73 8.32 54,090 8.33 1,000 8.36 500 8.39 146,270 0.08 8.39 41,540 8.40 152,260 8.41 11,020 3,512,610 8.45 8.46 8.20 3,440 83,410
TCB 24 22.45 20.90 22.25 89,330 22.30 27,970 22.35 12,410 22.40 230,200 -0.05 22.40 5,270 22.45 195,460 22.50 230,470 3,497,970 22.45 22.50 22.25 50,550 50,550
HAG 4.92 4.60 4.28 4.55 184,300 4.56 174,160 4.57 3,840 4.57 224,690 -0.03 4.58 130,920 4.59 93,580 4.60 137,020 3,472,520 4.61 4.61 4.54 10,000 208,410
TCH 22.05 20.65 19.25 20.55 35,740 20.60 94,380 20.65 62,860 20.70 321,650 0.05 20.70 104,330 20.75 42,390 20.80 95,330 3,255,030 20.60 20.70 20.35 3,860 30,760
SCR 6.66 6.23 5.80 6.13 42,580 6.14 19,410 6.15 300 6.20 542,240 -0.03 6.20 17,830 6.21 950 6.22 102,000 3,233,420 6.23 6.27 6.09 1,210 7,280
VPB 25.05 23.45 21.85 23.20 28,690 23.25 181,550 23.30 9,630 23.30 296,590 -0.15 23.35 15,220 23.40 52,900 23.45 199,750 3,183,400 23.50 23.50 23.15
DGC 43.40 40.60 37.80 42.55 15,550 42.60 1,350 42.70 1,000 42.80 276,320 2.20 42.80 27,320 42.85 920 42.90 4,840 2,929,190 40.55 42.80 40.55 66,710 4,500
IDI 5.31 4.97 4.63 4.83 38,150 4.84 14,600 4.85 39,850 4.85 147,760 -0.12 4.88 13,000 4.89 16,840 4.90 38,670 2,900,800 5.01 5.01 4.79 137,970
POW 10.95 10.25 9.54 10.05 816,790 10.10 496,950 10.15 157,800 10.15 83,890 -0.10 10.20 151,710 10.25 602,900 10.30 281,580 2,824,500 10.30 10.30 10.10 20,680 744,190
VPG 14.55 13.60 12.65 12.65 162,090 -0.95 12.65 48,620 12.70 1,960 12.80 19,480 2,769,820 13.50 13.65 12.65 51,730
VND 14.35 13.45 12.55 13.30 145,920 13.35 34,060 13.40 12,190 13.40 84,060 -0.05 13.45 106,500 13.50 69,660 13.55 29,630 2,722,580 13.60 13.60 13.30 1,500,000 1,404,380
TTF 5.53 5.17 4.81 5.16 60,300 5.17 1,000 5.18 8,190 5.20 204,060 0.03 5.20 52,650 5.21 30,000 5.22 17,000 2,645,290 5.20 5.29 5.11 31,530 140,550
TLD 17.50 16.40 15.30 17.40 102,600 17.45 95,690 17.50 58,920 17.50 11,830 1.10 2,344,400 16.50 17.50 16.45 67,360
DLG 1.50 1.41 1.32 1.36 117,490 1.37 207,810 1.38 541,780 1.39 68,730 -0.02 1.39 6,780 1.40 356,240 1.41 399,230 2,339,120 1.41 1.41 1.38 119,470
HCM 22.10 20.70 19.30 20.10 261,250 20.15 187,900 20.20 155,220 20.20 400,450 -0.50 20.40 34,920 20.45 21,390 20.50 42,950 2,270,870 20.70 20.70 20.15 23,300 83,250
DCM 10.85 10.15 9.44 10.10 146,210 10.15 85,280 10.20 74,570 10.25 105,880 0.10 10.25 69,490 10.30 231,650 10.35 147,350 2,176,900 10.20 10.25 10.10 7,810
DPM 17.90 16.75 15.60 16.60 103,340 16.65 53,640 16.70 10,840 16.75 81,760 0 16.75 65,620 16.80 220,890 16.85 28,430 2,014,630 16.75 16.80 16.60 799,390 40,300
GTN 28.05 26.25 24.45 26.20 81,480 26.25 15,570 26.30 28,540 26.30 91,460 0.05 26.35 11,700 26.40 79,680 26.45 32,510 1,986,190 26.30 26.45 26.05 46,230
PVT 14.05 13.15 12.25 13.05 56,380 13.10 300,340 13.15 3,580 13.15 61,100 0 13.20 88,510 13.25 76,100 13.30 114,590 1,971,860 13.15 13.25 13 11,600 77,550
CII 19.40 18.15 16.90 17.90 48,310 17.95 42,390 18 200,820 18 218,340 -0.15 18.05 20,500 18.10 39,790 18.15 29,890 1,876,900 18.20 18.30 18 20,130 844,670
HHS 5.11 4.78 4.45 4.77 7,070 4.78 35,000 4.79 4,680 4.80 101,040 0.02 4.80 11,510 4.81 70,580 4.82 43,820 1,855,190 4.78 4.84 4.75 290,970 100,000
HAI 2.84 2.66 2.48 2.63 36,250 2.64 219,130 2.65 10,930 2.65 132,210 -0.01 2.67 194,140 2.68 185,700 2.69 117,530 1,761,870 2.68 2.68 2.65 13,800 48,240
KBC 15.30 14.30 13.30 14.10 155,910 14.15 119,460 14.20 123,510 14.20 285,910 -0.10 14.25 155,730 14.30 247,820 14.35 106,750 1,616,140 14.30 14.30 14.10 70,280
VRE 30.60 28.60 26.60 28.30 90,290 28.35 9,800 28.40 11,540 28.40 127,850 -0.20 28.45 6,750 28.50 19,670 28.55 2,000 1,575,590 28.60 28.65 28.10 223,740 487,580
HDB 33.20 31.05 28.90 31 448,460 31.05 20,700 31.10 100,050 31.15 152,820 0.10 31.15 41,850 31.20 109,260 31.25 1,240 1,459,450 31.05 31.15 30.70 86,050 409,580
TPB 25.45 23.80 22.15 23.30 25,000 23.40 40,010 23.45 1,500 23.50 97,220 -0.30 23.50 50,170 23.70 9,000 23.75 20,980 1,447,080 23.80 23.85 23.50
NVL 67.90 63.50 59.10 63.20 21,460 63.30 16,850 63.40 20,000 63.50 23,900 0 63.50 17,760 63.60 17,990 63.70 17,610 1,422,350 63.60 64.20 63.10 5,860
HNG 12.90 12.10 11.30 12 420,280 12.05 291,580 12.10 16,020 12.10 48,060 0 12.15 163,740 12.20 155,110 12.25 47,600 1,349,220 12.15 12.20 12.05 25,770
BID 43.75 40.90 38.05 40.70 31,470 40.75 23,440 40.80 8,790 40.80 35,780 -0.10 40.85 600 40.90 27,920 40.95 14,170 1,334,760 41 41.10 40.55 7,920 21,550
HDG 26.05 24.35 22.65 24.05 309,410 24.10 137,520 24.15 4,310 24.15 67,170 -0.20 24.20 50 24.25 17,000 24.30 59,710 1,317,800 24.25 24.40 24.10 61,210 20,880
CRE 24.35 22.80 21.25 21.80 4,110 21.90 43,890 21.95 56,870 22 106,700 -0.80 22 4,920 22.05 10 22.10 21,200 1,306,800 22.85 23.20 21.50 457,480
HT1 16.90 15.80 14.70 15.55 24,520 15.60 18,370 15.65 8,090 15.70 29,890 -0.10 15.70 19,300 15.75 4,410 15.80 27,320 1,277,760 15.80 15.90 15.40 13,220 2,670
AAA 13.25 12.40 11.55 12.15 108,350 12.20 238,990 12.25 96,030 12.25 24,500 -0.15 12.30 74,710 12.35 63,400 12.40 281,530 1,256,720 12.40 12.50 12.25 1,980 31,060
SJF 2.56 2.40 2.24 2.36 151,800 2.37 29,030 2.38 9,660 2.40 83,620 0 2.40 30,410 2.41 13,540 2.42 33,600 1,241,570 2.40 2.44 2.36 3,070 37,650
DHC 47.90 44.80 41.70 45.90 10,000 45.95 3,000 46 16,370 46.10 40,210 1.30 46.10 4,790 46.20 26,600 46.30 12,000 1,235,180 45.50 46.10 45 53,460 8,000
FPT 54 50.50 47 50.50 56,800 50.60 2,910 50.70 2,000 50.80 117,060 0.30 50.80 27,650 50.90 5,710 51 56,710 1,205,550 50.70 50.80 50
AMD 2.74 2.57 2.40 2.54 94,810 2.55 122,550 2.56 8,460 2.56 52,850 -0.01 2.57 46,100 2.58 61,410 2.59 67,070 1,198,780 2.57 2.58 2.55 39,260
VHC 45.75 42.80 39.85 43.50 73,010 43.60 1,600 43.65 11,170 43.65 26,660 0.85 43.70 2,090 43.75 9,250 43.80 27,740 1,188,740 43.80 44.35 43.20 31,650 267,230
TTB 6.20 5.80 5.40 5.68 5,100 5.69 40 5.70 87,150 5.70 44,350 -0.10 5.77 5,000 5.78 850 5.79 24,810 1,162,730 5.70 5.92 5.70 30 20,030
CTD 78 72.90 67.80 71.10 25,130 71.20 44,640 71.30 5,170 71.30 29,170 -1.60 71.40 1,050 71.50 14,660 71.60 3,490 1,153,660 73 73.50 71 79,770 84,700
PDR 43.10 40.30 37.50 38.40 33,520 38.45 21,500 38.50 22,490 38.50 46,690 -1.80 38.60 1,550 38.95 3,750 39 17,370 1,148,060 40.10 40.20 37.90 3,010 80,850
HDC 22.65 21.20 19.75 20.70 35,820 20.75 26,280 20.80 97,680 20.80 33,860 -0.40 20.90 1,040 21 6,840 21.05 4,000 1,142,800 21.40 21.40 20.80 27,140
DBC 50.10 46.90 43.65 46.65 3,500 46.70 830 46.75 2,300 46.75 57,240 -0.15 46.80 1,780 46.85 100 46.90 7,390 1,128,550 47 47.50 46.50 16,290 30,310
BMI 28.15 26.35 24.55 27.75 50,500 27.80 7,800 27.85 12,150 27.85 28,090 1.50 27.90 25,540 28 149,970 28.10 75,250 1,128,020 26.35 28.15 26.15 23,940 110,670
VCB 92.10 86.10 80.10 85.60 11,820 85.70 6,190 85.80 6,060 86 83,790 -0.10 86 25,550 86.10 49,790 86.20 126,300 1,107,270 86.10 86.20 85.50 556,320 60,770
EVG 5.45 5.10 4.75 4.97 12,000 4.98 500 4.99 90,000 5 59,230 -0.10 5 18,240 5.01 20,000 5.02 1,300 1,079,490 5.10 5.16 4.93 9,490 43,520
TCM 24.10 22.55 21 22.15 32,810 22.20 39,900 22.25 45,330 22.25 110,640 -0.30 22.35 1,000 22.40 9,000 22.50 68,500 1,063,430 22.50 22.65 22 80
MWG 108.20 101.20 94.20 100.30 10 100.40 2,340 100.50 100 100.50 42,050 -0.70 100.60 1,530 100.70 2,260 100.80 1,220 1,038,360 101.10 101.20 99.60
DRH 7.81 7.30 6.79 7.16 3,300 7.17 1,000 7.18 100 7.19 52,310 -0.11 7.19 18,190 7.20 23,360 7.22 200 1,020,330 7.30 7.30 7.11 38,260
VNM 136.20 127.30 118.40 127.40 8,530 127.50 31,430 127.60 26,700 127.70 94,740 0.40 127.70 13,890 127.90 780 128 73,540 1,011,140 127.80 128 127.50 318,720 509,050
KSB 32.90 30.75 28.60 30.50 46,050 30.55 31,960 30.60 32,160 30.65 29,570 -0.10 30.65 6,800 30.70 14,790 30.75 8,300 977,230 30.75 30.75 30.35 39,500 61,920
KDC 39.75 37.15 34.55 37.15 6,600 37.20 3,460 37.25 1,020 37.25 22,050 0.10 37.35 600 37.40 13,540 37.45 12,840 977,030 37.70 37.85 37 4,250 29,680
DIG 15.55 14.55 13.55 14.40 34,800 14.45 34,670 14.50 1,000 14.55 48,200 0 14.55 27,980 14.60 160,550 14.65 32,820 956,720 14.55 14.65 14.40 10,160 8,350
NLG 27.25 25.50 23.75 25.35 92,890 25.40 59,420 25.50 29,560 25.50 106,940 0 25.55 30,100 25.60 111,420 25.65 206,830 940,370 25.70 25.70 25.35 1,000 68,990
VHM 82.40 77.10 71.80 76.90 39,220 77 67,650 77.10 33,940 77.10 47,950 0 77.20 380 77.30 17,100 77.40 45,220 919,900 77.10 77.90 77 21,100 101,940
APG 11.10 10.40 9.68 10.15 10,100 10.20 12,320 10.25 1,710 10.35 2,810 -0.05 10.35 8,240 10.40 7,850 10.45 4,100 907,050 10.20 10.40 10.10 4,030 2,760
AGG 31.65 29.60 27.55 29.60 20,300 29.65 23,230 29.70 7,640 29.75 1,300 0.15 29.75 1,810 29.80 11,790 29.85 13,480 849,980 29.60 29.95 29.40 20 24,000
TDH 8.42 7.87 7.32 7.83 4,170 7.84 590 7.85 14,000 7.87 28,820 0 7.87 12,970 7.88 10,250 7.89 21,700 844,880 7.97 7.98 7.71 26,000 81,970
PET 10.30 9.65 8.98 9.65 164,150 9.66 25,000 9.67 6,030 9.67 85,000 0.02 9.70 6,820 9.73 600 9.74 12,500 826,870 9.70 9.75 9.55 3,500 16,550
FRT 26.35 24.65 22.95 24.30 16,010 24.35 12,640 24.40 950 24.40 31,920 -0.25 24.45 1,000 24.50 4,230 24.55 1,890 756,710 24.75 24.90 24.25 280 2,490
VCI 30.25 28.30 26.35 28.10 8,110 28.15 200 28.20 1,220 28.30 37,030 0 28.30 24,010 28.35 500 28.40 500 754,920 28.30 28.60 27.80 50,000 208,730
DRC 20.65 19.30 17.95 19.05 17,850 19.10 39,840 19.15 8,490 19.15 14,400 -0.15 19.25 3,870 19.30 12,680 19.35 3,610 752,440 19.35 19.40 19.05 4,650
SZC 28.75 26.90 25.05 26.50 45,810 26.55 93,380 26.60 17,870 26.60 42,160 -0.30 26.70 5,580 26.75 16,360 26.80 11,290 731,590 26.90 27.10 26.55 3,000 24,600
VGC 25 23.40 21.80 23.40 27,770 23.45 6,740 23.50 15,760 23.50 48,090 0.10 23.55 54,100 23.60 19,590 23.65 5,240 726,240 23.40 23.60 23.35 1,680
CCL 8.77 8.20 7.63 8.47 7,300 8.48 5,030 8.49 12,830 8.50 35,450 0.30 8.50 6,280 8.51 7,700 8.54 2,360 725,660 8.55 8.70 8.40
BFC 17.60 16.45 15.30 16.15 32,340 16.20 12,920 16.25 30 16.30 8,100 -0.15 16.30 4,270 16.35 9,500 16.40 10,150 710,440 16.40 16.40 16.15 77,860 13,780
MSN 58.80 55 51.20 54.50 108,920 54.60 35,290 54.70 16,620 54.70 89,660 -0.30 54.80 300 54.90 9,040 55 220,890 708,340 55 55.30 54.50 185,220 159,960
SHI 9.66 9.03 8.40 8.98 10 9 12,010 9.03 15,000 9.10 20,000 0.07 9.10 38,210 9.14 200 9.15 150 695,980 9.03 9.10 8.90 31,240
TDG 2.51 2.35 2.19 2.28 230 2.30 71,720 2.32 10,370 2.32 55,950 -0.03 2.37 26,370 2.38 58,590 2.39 15,500 692,510 2.35 2.43 2.32 7,000
PHR 62.50 58.50 54.50 57.90 2,490 58 23,290 58.10 12,210 58.10 29,180 -0.40 58.20 10,990 58.30 25,240 58.40 11,630 672,330 58.70 58.70 57.70 1,000 18,540
FTS 14.65 13.70 12.75 13.30 39,760 13.35 6,530 13.40 2,300 13.55 46,760 -0.15 13.55 3,840 13.60 7,040 13.65 8,000 671,560 13.60 13.75 13.15 8,360 1,060
CKG 12.40 11.60 10.80 11.30 19,740 11.35 28,160 11.40 10,160 11.45 30,940 -0.15 11.45 71,810 11.50 11,150 11.60 13,300 659,420 11.80 11.80 11.35
CTI 15.60 14.60 13.60 14.40 1,000 14.50 5,200 14.55 1,900 14.60 55,520 0 14.60 34,400 14.65 13,500 14.70 16,600 629,290 14.70 14.70 14.10 2,500
PHC 11.65 10.90 10.15 11.40 3,000 11.45 11,800 11.50 18,090 11.50 5,700 0.60 11.55 1,700 11.60 43,450 11.65 126,180 625,450 11.20 11.65 11.15
GVR 12.90 12.10 11.30 11.90 44,300 11.95 34,070 12 225,000 12.05 26,190 -0.05 12.05 1,780 12.10 89,670 12.15 65,180 615,730 12.10 12.15 12 22,460
GIL 27.75 25.95 24.15 26.35 3,640 26.40 1,210 26.45 3,700 26.45 16,340 0.50 26.50 17,570 26.55 200 26.60 17,340 598,950 25.95 26.80 25.95 5,500 5,780
PNJ 66.60 62.30 58 61.70 12,780 61.80 7,380 61.90 4,850 62 28,500 -0.30 62 2,130 62.10 220 62.20 7,530 560,390 62.50 62.80 61.70
IJC 12.80 12 11.20 12 27,200 12.05 5,250 12.10 10,560 12.10 13,800 0.10 12.15 23,070 12.20 35,930 12.25 2,500 553,430 12.20 12.20 11.95 11,440
TNA 16.45 15.40 14.35 15.35 22,010 15.40 40,040 15.45 10,690 15.50 187,400 0.10 15.50 1,170 15.60 8,610 15.65 310 552,440 15.40 15.70 15.25 1,500 600
BVH 52.70 49.30 45.85 49.30 4,320 49.35 4,100 49.40 6,240 49.50 42,000 0.20 49.50 4,740 49.55 14,350 49.60 26,140 538,610 49.30 49.60 49 225,790 122,780
TGG 1.23 1.15 1.07 1.18 49,090 1.19 3,130 1.20 58,890 1.20 26,500 0.05 1.21 84,400 1.22 59,350 1.23 143,780 532,970 1.16 1.23 1.15 1,000
LCG 9.25 8.65 8.05 8.59 5,000 8.60 33,360 8.61 4,350 8.61 61,110 -0.04 8.63 3,580 8.64 5,000 8.65 29,000 527,640 8.65 8.70 8.60 17,440
KDH 26.10 24.40 22.70 24.10 39,580 24.15 24,170 24.20 7,960 24.20 30,110 -0.20 24.30 1,850 24.35 1,050 24.40 11,320 524,660 24.45 24.45 24.15 5,980 288,530
TSC 3.14 2.94 2.74 2.87 9,250 2.88 13,240 2.89 12,400 2.90 51,470 -0.04 2.90 27,040 2.92 5,070 2.93 73,520 516,250 2.93 2.95 2.87 20,760
AGR 5.14 4.81 4.48 4.78 9,720 4.79 3,300 4.80 6,990 4.81 2,540 0 4.81 28,960 4.82 16,290 4.83 17,550 515,190 4.82 4.85 4.78 300
HCD 3.16 2.96 2.76 2.91 11,160 2.92 20,640 2.93 45,900 2.93 7,350 -0.03 2.94 1,400 2.95 1,000 2.96 23,720 508,570 2.96 2.98 2.93
JVC 5.37 5.02 4.67 5 124,850 5.01 13,340 5.02 3,270 5.02 24,750 0 5.04 11,810 5.05 41,130 5.06 1,450 507,920 5.02 5.11 5 20,720 37,680
TNI 3.40 3.18 2.96 3.14 4,330 3.15 1,630 3.16 580 3.17 14,600 -0.01 3.17 87,350 3.18 48,090 3.19 7,260 494,760 3.18 3.18 3.13
CMX 17.95 16.80 15.65 16.70 2,360 16.75 29,730 16.80 210 16.90 30,300 0.10 16.90 6,640 16.95 10,650 17 15,140 493,120 16.80 16.95 16.55 110 10
HAP 6.31 5.90 5.49 5.88 1,980 5.90 12,000 5.92 1,730 5.92 50,270 0.02 5.93 100 5.94 2,200 5.95 4,000 477,530 5.90 6.05 5.80 11,940 19,550
MHC 7.31 6.84 6.37 6.66 3,850 6.67 3,790 6.68 3,800 6.69 13,150 -0.15 6.69 4,560 6.70 10,580 6.72 890 476,950 6.84 6.85 6.65 20,000 51,160
VIP 6.79 6.35 5.91 6.45 1,000 6.50 19,080 6.51 11,410 6.63 22,010 0.28 6.63 19,100 6.64 2,210 6.65 8,010 471,200 6.31 6.63 6.31 99,210
TVB 8.85 8.28 7.71 8.18 168,800 8.19 208,000 8.20 2,320 8.20 35,960 -0.08 8.25 10,500 8.26 2,500 8.27 12,870 461,680 8.30 8.30 8.11 3,850
GAS 78.60 73.50 68.40 72.90 9,430 73 3,840 73.10 820 73.10 9,490 -0.40 73.20 10,210 73.30 1,530 73.40 12,480 459,680 73.50 73.60 72.60 54,720 15,190
BCG 8.66 8.10 7.54 7.94 6,810 7.95 24,270 7.96 28,530 7.96 43,620 -0.14 8 4,280 8.03 3,030 8.04 49,000 444,530 8.05 8.12 7.90 18,510
PSH 20.10 18.80 17.50 18.60 4,160 18.65 5,000 18.70 5,050 18.80 6,300 0 18.80 2,430 18.85 12,840 18.90 14,370 444,360 18.80 18.80 18.65
DGW 56.60 52.90 49.20 52.80 13,030 52.90 1,180 53 1,710 53.20 4,930 0.30 53.20 15,860 53.30 4,390 53.40 55,540 434,110 52.80 53.40 51.50 2,340 10,490
BWE 28.20 26.40 24.60 26.30 13,200 26.40 50,200 26.45 101,800 26.45 182,770 0.05 26.50 125,800 26.55 16,000 26.60 46,240 432,650 26.40 26.50 26.25 13,000 90,000
FMC 36.70 34.30 31.90 34.10 11,250 34.15 4,100 34.20 13,000 34.20 9,600 -0.10 34.30 60,450 34.35 400 34.40 370 430,040 34.30 34.80 34.05 3,350 8,590
GMD 25.70 24.05 22.40 23.65 14,640 23.70 10,540 23.75 11,990 23.80 32,760 -0.25 23.80 740 23.85 7,480 23.90 40,450 415,100 24.05 24.15 23.65
KOS 33.35 31.20 29.05 30.70 8,160 30.75 200 30.80 22,990 30.80 58,380 -0.40 30.90 4,410 31 11,170 31.10 6,170 415,080 31.30 31.40 30.70 12,700
GEG 17.40 16.30 15.20 16.05 4,330 16.10 23,110 16.15 1,010 16.20 17,760 -0.10 16.20 5,680 16.25 10,010 16.30 20,270 412,260 16.05 16.30 16 3,000
VIC 99.50 93 86.50 92.50 9,140 92.60 2,540 92.70 150 92.80 98,690 -0.20 92.80 7,470 94.20 20 94.40 330 412,210 94.50 94.80 92.80 121,610 335,700
HAH 14 13.10 12.20 12.90 1,770 12.95 4,610 13 5,900 13.10 5,780 0 13.10 17,390 13.15 5,410 13.20 4,310 406,920 13.10 13.20 12.80 530
DPG 27.25 25.50 23.75 25.65 1,450 25.70 3,180 25.75 8,650 25.75 12,370 0.25 25.80 8,520 25.90 11,060 25.95 2,020 400,750 25.60 26.05 25.50 3,000
HID 2.92 2.73 2.54 2.72 2,000 2.73 2,000 2.74 2,000 2.75 100 0.02 2.75 12,550 2.76 11,740 2.77 2,000 388,440 2.76 2.78 2.70 10,000
HPX 28.75 26.90 25.05 25.80 10 25.90 7,860 26 9,350 26 9,510 -0.90 26.10 790 26.70 200 26.80 10 380,400 26.95 27.30 26 4,950
HAR 3.85 3.60 3.35 3.56 4,180 3.57 5,400 3.59 12,750 3.60 34,120 0 3.60 44,770 3.61 20,000 3.62 127,370 364,320 3.62 3.62 3.56 15,900
ANV 20.30 19 17.70 18.40 23,780 18.45 19,780 18.50 19,710 18.50 26,450 -0.50 18.55 770 18.60 530 18.65 7,100 361,370 18.95 19.15 18.30 300 11,030
LHG 29.75 27.85 25.95 28 1,670 28.05 2,640 28.10 1,000 28.15 31,910 0.30 28.15 3,900 28.20 25,720 28.25 720 358,150 27.85 28.30 27.80 4,150 5,920
DAH 5.42 5.07 4.72 5.03 26,440 5.04 23,510 5.05 4,680 5.05 27,040 -0.02 5.07 8,030 5.08 15,850 5.09 990 356,040 5.10 5.10 5.03 3,940 5,070
NTL 18.15 17 15.85 16.80 94,290 16.85 8,200 16.90 10,210 16.95 10,210 -0.05 16.95 10,990 17 13,180 17.05 5,890 352,690 17.05 17.05 16.85 3,900
TIP 29.85 27.90 25.95 26.90 13,510 26.95 5,410 27 12,860 27 86,110 -0.90 27.35 5,630 27.40 4,200 27.50 3,160 336,170 27.90 27.90 27 50
VPI 44.05 41.20 38.35 41.50 830 41.60 1,210 41.70 2,000 41.80 15,000 0.60 41.80 7,860 41.85 2,740 41.90 150 331,110 41.20 42.05 41.10 1,350
HVN 28.60 26.75 24.90 26.55 15,780 26.60 51,760 26.65 15,870 26.70 6,240 -0.05 26.70 72,280 26.75 29,360 26.80 38,520 320,370 26.75 26.85 26.65 1,900 3,330
VJC 113.20 105.80 98.40 105.30 5,190 105.40 2,140 105.50 3,360 105.60 9,610 -0.20 105.60 2,300 105.70 6,780 105.80 12,310 314,150 105.80 106.20 105.30 4,970 15,480
HAX 14.05 13.15 12.25 13.35 15,450 13.40 27,600 13.45 19,280 13.50 12,360 0.35 13.50 110 13.55 8,360 13.60 9,420 308,760 13.15 13.55 13.10 2,230
PLP 8.26 7.72 7.18 7.60 8,010 7.62 1,160 7.63 1,050 7.64 5,210 -0.08 7.64 11,940 7.70 5,460 7.71 1,540 305,280 7.75 7.95 7.64
ELC 7.59 7.10 6.61 7.07 4,660 7.08 100 7.09 2,000 7.10 16,200 0 7.10 5,660 7.11 10 7.12 2,360 284,760 7.10 7.14 7.03
QCG 6.66 6.23 5.80 6.14 37,140 6.15 7,700 6.16 4,320 6.16 6,330 -0.07 6.22 8,110 6.23 5,190 6.25 13,000 273,990 6.23 6.23 6.12 3,840 2,740
CTS 8.07 7.55 7.03 7.37 100 7.50 16,730 7.51 15,940 7.51 29,090 -0.04 7.54 1,820 7.55 23,960 7.60 11,100 267,610 7.55 7.55 7.28 13,150 20,000
VRC 7.90 7.39 6.88 7.15 23,900 7.20 18,820 7.21 990 7.21 12,580 -0.18 7.34 3,420 7.38 2,960 7.39 2,500 261,330 7.35 7.49 7.06 30
ABS 12.80 12 11.20 11.85 1,600 11.90 5,830 12 5,080 12.10 5,220 0.10 12.10 21,840 12.15 18,490 12.20 41,700 251,240 12.05 12.50 11.90
APH 80.20 75 69.80 74.30 6,160 74.50 4,010 74.60 520 74.60 40 -0.40 74.70 4,260 74.80 3,850 75 1,410 246,560 75 75.20 74.50
TDM 25.05 23.45 21.85 23.30 19,880 23.35 17,530 23.40 22,110 23.45 5,070 0 23.45 6,690 23.50 7,300 23.55 600 243,000 23.40 23.55 23.40 1,900 56,410
DAG 7.40 6.92 6.44 6.85 150 6.86 10 6.87 1,200 6.87 15,400 -0.05 6.89 4,310 6.90 7,050 6.91 3,850 234,110 6.92 6.99 6.83 440
VOS 1.55 1.45 1.35 1.36 45,350 1.37 17,240 1.38 33,950 1.38 20,000 -0.07 1.44 1,000 1.45 7,500 1.47 9,060 227,860 1.45 1.47 1.35
REE 43.20 40.40 37.60 40.10 10,700 40.20 3,580 40.40 1,930 40.40 19,970 0 40.45 3,700 40.50 16,260 40.55 1,900 226,460 40.50 40.60 40
PC1 23.05 21.55 20.05 21.20 5,800 21.25 5,150 21.30 19,310 21.30 27,990 -0.25 21.40 16,740 21.45 1,350 21.50 10,810 224,520 21.70 21.70 21.30 100 8,740
HII 18.60 17.40 16.20 17.05 3,330 17.10 6,520 17.15 5,860 17.20 2,500 -0.20 17.20 3,670 17.30 3,700 17.35 5,390 216,860 17.40 17.65 17.05
IBC 23.20 21.70 20.20 21.10 640 21.15 180 21.65 10 21.70 6,130 0 21.70 10,510 21.75 600 21.80 9,050 213,050 21.70 21.80 21.10
SKG 10.15 9.50 8.84 9.66 1,160 9.68 6,500 9.70 2,830 9.75 21,010 0.25 9.75 4,210 9.77 3,010 9.78 5,010 212,340 9.50 9.75 9.50 17,550
CSV 29.35 27.45 25.55 27.10 570 27.20 5,150 27.30 220 27.30 1,000 -0.15 27.35 500 27.40 12,090 27.45 600 210,260 27.45 27.60 27 3,450 300
DHM 8.11 7.58 7.05 7.61 7,170 7.62 5,020 7.63 5,120 7.64 8,300 0.06 7.64 11,990 7.65 10,500 7.66 13,330 202,160 7.60 7.64 7.57
SMC 11.10 10.40 9.68 10.55 9,850 10.60 25,400 10.65 5,660 10.65 22,040 0.25 10.70 21,820 10.75 10,000 10.80 7,100 199,360 10.45 10.75 10.40
PTB 56.20 52.60 48.95 51.30 10,700 51.50 9,480 51.60 13,690 51.60 19,000 -1 51.80 410 51.90 20 52 7,000 194,750 52 52.90 51.30 3,100
VNG 16.25 15.20 14.15 15.10 1,070 15.15 1,250 15.20 1,830 15.25 40 0.05 15.25 8,010 15.30 9,300 15.35 3,690 194,730 15.20 15.25 15.10 2,240
CTF 22.75 21.30 19.85 20.95 100 21 70 21.10 50 21.20 50 -0.10 21.20 790 21.25 1,130 21.30 2,630 192,300 21.10 21.20 20.90 1,220
HVH 8.79 8.22 7.65 8.05 10,300 8.06 6,000 8.10 17,470 8.10 11,360 -0.12 8.20 6,480 8.25 3,060 8.26 13,720 188,720 8.30 8.38 8
PLX 55.30 51.70 48.10 50.90 4,130 51 17,710 51.10 3,290 51.60 51,970 -0.10 51.60 510 51.70 37,850 51.80 12,720 178,820 51.50 51.70 50.90 51,900 20,060
PAN 22 20.60 19.20 20.20 3,440 20.25 1,070 20.30 3,210 20.35 7,540 -0.25 20.35 1,180 20.40 2,500 20.45 1,370 174,230 20.60 20.80 20.15 78,370
HTN 27.70 25.90 24.10 24.75 500 24.80 6,900 24.90 260 25 2,670 -0.90 25 8,150 25.05 5,000 25.10 5,000 174,100 25.45 25.80 24.75 1,000
MSH 33.90 31.70 29.50 31.65 100 31.70 16,580 31.80 1,020 31.80 2,910 0.10 31.85 2,950 31.90 8,040 31.95 1,000 166,430 31.70 31.85 31.55 123,420 640
C47 10.75 10.05 9.35 9.69 2,130 9.70 7,790 9.80 3,490 9.80 5,510 -0.25 9.86 620 9.97 1,660 9.98 6,300 165,520 10 10.10 9.69
QBS 2.52 2.36 2.20 2.30 47,900 2.31 27,040 2.32 3,310 2.33 120 -0.03 2.33 2,080 2.35 2,550 2.36 2,100 160,560 2.42 2.42 2.31
CVT 20.10 18.80 17.50 18.70 29,010 18.75 15,710 18.80 5,000 18.80 1,300 0 18.85 18,460 18.90 15,290 18.95 14,000 144,450 18.80 18.90 18.75 31,230
SAB 200 187 174 186.50 1,070 186.70 20 186.80 600 187 28,100 0 187 9,660 187.90 210 188 1,350 143,900 187.20 188.50 187 95,600 110,590
C32 27.80 26 24.20 25.50 9,810 25.55 8,760 25.60 790 25.60 13,800 -0.40 25.75 530 25.80 6,110 25.85 4,500 139,980 26 26 25.55 2,380 17,830
NHH 58.30 54.50 50.70 52.70 20 52.80 4,910 52.90 730 53.20 1,600 -1.30 53.20 280 53.30 1,700 53.50 3,490 139,190 54.50 54.70 52.50 6,890
AST 55.10 51.50 47.90 51.30 11,800 51.40 5,120 51.50 1,010 51.50 10,210 0 51.60 3,000 51.70 940 51.80 860 137,420 52 52 51.10 3,800 480
LSS 6.34 5.93 5.52 6.12 1,810 6.15 11,600 6.18 800 6.20 6,930 0.27 6.20 3,590 6.21 500 6.22 4,200 137,420 5.93 6.20 5.93 19,000
IMP 51.50 48.15 44.80 47.75 3,240 47.80 5,180 47.90 50 48 3,400 -0.15 48 380 48.10 220 48.15 1,800 133,200 48.15 48.20 47.60
VTO 7.39 6.91 6.43 6.91 5,010 6.92 120 7.05 7,020 7.05 45,900 0.14 7.08 50 7.09 100 7.10 2,520 131,370 6.90 7.10 6.89
VSC 37.20 34.80 32.40 34.60 5,000 34.65 5,580 34.70 3,700 34.70 1,510 -0.10 34.80 600 34.85 1,470 34.90 12,560 130,400 34.55 34.90 34.50 4,440
CRC 13.05 12.20 11.35 12.05 4,610 12.10 5,850 12.15 2,600 12.20 100 0 12.20 6,150 12.25 7,280 12.30 8,790 129,410 12.15 12.25 12.15
TV2 51.50 48.20 44.85 48.20 6,510 48.25 1,560 48.30 7,900 48.30 5,000 0.10 48.40 100 48.45 4,230 48.50 3,060 125,990 48.25 48.75 48.25 1,640 46,080
TDC 9.71 9.08 8.45 9.05 700 9.06 2,000 9.08 8,530 9.10 10 0.02 9.10 460 9.11 1,000 9.12 4,880 125,330 9.08 9.13 9.03
EIB 18.35 17.15 15.95 16.95 5,160 17 37,060 17.05 20,290 17.10 15,180 -0.05 17.10 11,920 17.15 53,230 17.20 78,670 124,060 17.20 17.20 17.05 12,310
SZL 54.10 50.60 47.10 48.70 670 48.80 570 48.90 4,890 48.90 12,530 -1.70 49 3,070 49.20 550 49.30 860 122,340 51.10 51.10 48.50 610 18,420
VNE 6.20 5.80 5.40 5.60 2,720 5.62 1,000 5.70 39,190 5.70 39,000 -0.10 5.77 28,500 5.78 36,000 5.80 13,250 119,180 5.80 5.80 5.70 60 3,610
BCE 8.21 7.68 7.15 7.60 17,030 7.62 380 7.63 3,130 7.63 2,500 -0.05 7.70 24,740 7.71 910 7.72 1,200 118,540 7.68 7.70 7.61
FIT 9.84 9.20 8.56 9.05 10 9.06 10 9.08 5,690 9.08 14,420 -0.12 9.09 10 9.10 15,700 9.11 1,900 118,460 9.18 9.22 9 3,200
PGC 19.25 18 16.75 18.10 5,000 18.30 18,430 18.40 3,900 18.50 1,690 0.50 18.50 4,850 18.60 6,910 18.80 1,000 113,310 17.70 18.50 17.70 9,480 21,640
SJD 19.70 18.45 17.20 18.35 4,190 18.40 112,300 18.45 5,690 18.50 400 0.05 18.50 4,900 18.55 5,810 18.60 12,930 112,270 18.45 18.55 18.45 3,740 54,070
BMP 64.40 60.20 56 60 29,230 60.10 12,990 60.20 3,940 60.20 4,020 0 60.40 4,110 60.50 3,000 60.60 1,600 108,340 60.80 61.30 60 2,480 1,040
GSP 11 10.30 9.58 10.70 1,600 10.75 160 10.80 160 11 160 0.70 11 28,530 101,850 10.50 11 10.30 10 44,950
D2D 73.40 68.60 63.80 68.10 3,750 68.20 1,800 68.30 1,050 68.40 4,150 -0.20 68.40 8,010 68.50 2,960 68.60 2,330 100,800 68.60 69 68.10 5,390
PXI 4.44 4.15 3.86 3.88 1,310 3.89 2,760 3.90 18,260 4 20 -0.15 4 11,870 4.10 3,150 4.11 10 94,650 4.10 4.10 3.86 1,010 2,380
STK 16.55 15.50 14.45 15.30 20,580 15.35 13,470 15.40 11,860 15.50 7,000 0 15.50 230 15.55 8,110 15.60 2,500 94,550 15.65 15.65 15.35 47,740
PTL 6.23 5.83 5.43 5.61 1,000 5.83 900 5.84 50 6.20 1,000 0.37 6.20 1,580 6.21 120 6.23 13,650 90,600 6.23 6.23 5.83
TEG 5.16 4.83 4.50 4.90 6,180 4.91 900 4.95 2,070 4.95 2,000 0.12 5.08 10 5.09 14,950 5.10 12,760 88,190 4.99 5.10 4.80
VPH 4.88 4.57 4.26 4.48 1,540 4.49 5,700 4.50 11,100 4.50 5,000 -0.07 4.57 3,060 4.58 10 4.59 10 87,610 4.65 4.65 4.49 3,330
PPC 25.25 23.60 21.95 23.65 17,650 23.70 10,480 23.75 1,000 23.80 170 0.20 23.80 6,780 23.85 4,700 23.90 12,000 84,310 23.60 23.80 23.60 5,150 7,000
PXS 5.95 5.57 5.19 5.31 1,500 5.38 3,000 5.40 12,320 5.40 11,790 -0.17 5.50 6,820 5.56 21,070 5.57 7,400 79,130 5.57 5.58 5.40 10
BCM 44.40 41.50 38.60 40.50 1,480 40.70 480 40.80 760 40.80 6,940 -0.70 40.90 100 41 15,750 41.20 60 77,730 41.10 41.10 39 800 2,000
TLH 4.08 3.82 3.56 3.80 37,020 3.81 38,100 3.82 67,840 3.82 9,990 0 3.89 7,560 3.90 43,760 3.91 31,110 77,620 3.82 3.91 3.82 25,100
NT2 25.15 23.55 21.95 23.45 22,680 23.50 11,170 23.55 4,310 23.60 15,120 0.05 23.60 3,880 23.65 11,040 23.70 12,320 76,390 23.55 23.70 23.35 3,110 5,650
NBB 21.30 19.95 18.60 19.20 1,000 19.65 5,000 19.70 7,280 19.95 4,080 0 19.95 6,500 20 32,850 20.30 2,520 75,760 19.80 20 19.70
BIC 21.30 19.95 18.60 19.60 7,310 19.65 4,830 19.70 4,660 19.75 10,700 -0.20 19.75 1,400 19.80 2,150 19.85 1,700 75,590 19.95 19.95 19.65 10,000 15,000
NAF 23.40 21.90 20.40 21.45 650 21.50 4,260 21.60 220 21.60 3,680 -0.30 21.65 810 21.70 1,870 21.75 900 73,280 21.70 21.80 21.50
SFG 7.49 7 6.51 6.70 6,200 6.75 4,510 7 6,470 7.07 3,040 0.07 7.07 6,970 7.08 7,000 7.09 11,000 72,290 7.15 7.15 6.65 7,680
LIX 61.40 57.40 53.40 56.80 660 56.90 170 57 1,220 57 9,340 -0.40 57.10 390 57.20 550 57.30 590 70,160 57.40 57.40 56.20 680 14,150
FIR 32.65 30.55 28.45 30.35 2,500 30.40 6,810 30.50 1,850 30.50 2,060 -0.05 30.55 1,250 30.60 3,210 30.65 50 70,040 30.40 30.50 30.30 270
ACL 16.30 15.25 14.20 15.05 8,510 15.10 13,660 15.15 610 15.20 880 -0.05 15.20 3,230 15.25 3,100 15.30 14,450 69,820 15.30 15.30 15.10 5,060
TCT 30.30 28.35 26.40 27.90 1,500 28 19,990 28.05 3,000 28.20 30 -0.15 28.20 4,070 28.25 4,100 28.30 4,590 62,120 28.30 28.35 27.90 10,220
VSH 22.75 21.30 19.85 21.65 25,500 21.70 18,040 21.75 36,000 21.80 1,770 0.50 21.80 5,910 21.85 4,090 21.90 3,000 61,620 21.70 22 21.50 1,260
NSC 77.50 72.50 67.50 72.10 500 72.20 10 72.50 10 72.80 1,540 0.30 72.80 690 73 3,340 73.20 300 60,870 73 73 71.90 15,220
BSI 8.93 8.35 7.77 8.28 6,000 8.30 14,060 8.31 350 8.31 2,700 -0.04 8.34 4,140 8.35 100 8.36 5,000 58,760 8.39 8.39 8.30
PAC 25.75 24.10 22.45 24.35 1,190 24.40 1,000 24.50 7,170 24.50 4,000 0.40 24.65 680 24.70 10,810 24.80 5,890 52,300 23.70 24.70 23.70
DMC 65.20 61 56.80 60.80 19,180 60.90 3,680 61.10 840 61.10 5,410 0.10 61.20 100 61.30 1,300 61.40 650 52,140 61.40 61.60 60.60 10,440 1,000
ICT 23.20 21.70 20.20 21.20 7,750 21.30 4,500 21.40 5,220 21.40 11,190 -0.30 21.50 10 21.60 550 21.65 2,000 52,050 21.60 21.80 21.40 1,260
FTM 1.53 1.43 1.33 1.39 1,400 1.40 39,830 1.41 25,760 1.41 9,700 -0.02 1.42 9,700 1.43 3,000 1.44 2,650 51,730 1.45 1.45 1.40
TS4 4.22 3.95 3.68 3.72 200 3.73 100 3.90 20,000 4.08 10 0.13 4.08 90 4.14 100 4.15 1,000 51,450 4 4.08 3.90 100
HSL 5.43 5.08 4.73 5.06 1,390 5.07 200 5.08 10 5.08 10 0 5.15 5,000 5.16 9,770 5.17 1,700 49,050 5.19 5.19 5.06
DCL 21.05 19.70 18.35 19.55 10,560 19.60 11,820 19.65 7,270 19.70 2,570 0 19.70 3,470 19.80 12,000 20 2,200 48,510 19.70 19.70 19.55
DHA 41.80 39.10 36.40 38.60 2,870 38.70 15,600 38.80 700 39 350 -0.10 39 5,140 39.10 210 39.20 870 47,220 39.10 39.20 38.70 19,450
SBA 16.65 15.60 14.55 15.40 5,000 15.50 10,000 15.55 1,390 15.55 1,000 -0.05 15.80 10,000 15.90 1,000 15.95 6,300 46,990 15.60 16 15.55 4,450
VNS 11.95 11.20 10.45 10.85 10 11.05 10 11.20 190 11.20 0 11.25 2,200 11.30 10,080 11.35 3,000 46,890 11.25 11.30 11.20
SJS 25.65 24 22.35 23.70 10,290 23.75 5,000 23.80 9,000 24.10 0.10 24.10 3,080 24.15 2,140 24.20 2,000 45,970 24.20 24.40 23.70 10 1,610
TNT 1.63 1.53 1.43 1.49 7,270 1.50 36,800 1.51 5,690 1.53 2,000 0 1.53 12,660 1.55 4,320 1.56 7,000 45,250 1.56 1.56 1.50
TYA 14.10 13.20 12.30 13.10 14,930 13.15 5,770 13.20 1,090 13.20 10 0 13.25 1,000 13.30 3,510 13.40 1,580 45,240 13.20 13.30 13.15
LGL 5.08 4.75 4.42 4.68 500 4.70 21,770 4.71 3,650 4.71 3,000 -0.04 4.72 570 4.73 500 4.76 6,000 42,210 4.72 4.73 4.71
TBC 25.85 24.20 22.55 23.95 120 24 5,650 24.05 3,250 24.20 10 0 24.20 5,000 24.30 5,000 24.40 11,930 40,570 24.20 24.40 24.05 2,840
POM 5.56 5.20 4.84 5.15 5,060 5.16 1,000 5.20 1,300 5.27 10 0.07 5.27 250 5.28 7,000 5.29 16,210 40,460 5.20 5.29 5.10
PIT 4.83 4.52 4.21 4.63 80 4.80 1,000 4.83 6,610 4.83 0.31 38,880 4.83 4.83 4.82
UDC 5.99 5.60 5.21 5.26 1,100 5.30 4,650 5.31 1,500 5.58 500 -0.02 5.55 4,600 5.57 500 5.58 1,760 38,750 5.40 5.64 5.30
TLG 37.65 35.20 32.75 35.10 7,170 35.15 7,980 35.20 8,300 35.25 3,340 0.05 35.25 1,660 35.30 3,420 35.35 4,810 37,550 35.20 35.50 35.15 15,530 2,090
NCT 71.70 67.10 62.50 66.70 4,620 66.80 5,300 66.90 4,290 67.10 350 0 67.10 720 67.20 1,980 67.30 840 35,990 67.70 68 66.90 6,200
CSM 16.90 15.80 14.70 15.25 70 15.30 810 15.50 1,750 15.70 40 -0.10 15.70 8,050 15.80 9,020 15.85 5,200 35,830 15.60 15.70 15.50 250
TRC 37.20 34.80 32.40 33 2,000 33.10 2,000 33.50 6,930 35.10 20 0.30 35.10 990 35.90 2,940 36 6,050 35,140 33.50 35.10 33.50
ILB 18.15 17 15.85 16.80 5,050 16.85 500 16.90 50 16.90 5,200 -0.10 17 1,500 17.10 1,510 17.15 1,000 34,240 17 17.15 16.90
APC 22.75 21.30 19.85 21.10 200 21.20 100 21.30 3,000 21.40 500 0.10 21.40 6,230 21.50 5,030 21.55 500 34,070 21.30 21.70 21.30 90
DVP 44 41.15 38.30 40.90 3,000 40.95 2,800 41 100 41.20 50 0.05 41.20 2,580 41.30 13,570 41.40 2,000 33,100 41.50 41.50 41 19,860 100
CMG 38.70 36.20 33.70 35.40 2,080 35.50 830 35.60 1,260 35.70 30 -0.50 35.70 970 35.80 2,000 35.90 16,130 32,230 36 36.70 35.60 1,300
TCL 30.40 28.45 26.50 28.25 16,020 28.30 21,170 28.35 4,150 28.35 3,000 -0.10 28.40 10 28.45 2,090 28.50 5,840 31,360 28.55 28.55 28.30
DBD 52 48.65 45.25 46.60 250 46.70 1,630 47.50 2,140 47.50 9,670 -1.15 47.90 500 48 11,290 48.25 2,050 31,300 48.65 48.65 46.50
CNG 23.30 21.80 20.30 21.75 210 21.80 26,180 21.85 6,300 21.90 10 0.10 21.90 6,580 21.95 3,100 22 8,590 30,210 21.80 21.90 21.80 1,500
HTV 13.15 12.30 11.45 12.05 50 12.10 120 12.50 6,420 12.55 20 0.25 12.55 80 12.60 710 12.65 100 28,350 12.50 12.70 12.30 20,950
GAB 166.70 155.80 144.90 158 2,510 158.10 3,310 158.20 840 158.50 2.70 158.60 1,540 159 8,520 159.20 7,260 26,220 159.70 159.80 157.50 1,250
SCS 132.30 123.70 115.10 122.20 1,340 122.30 10 122.50 980 122.50 530 -1.20 122.90 950 123 140 123.20 450 25,990 124 124 121.10 9,020 4,410
SBV 11.95 11.20 10.45 10.70 800 10.80 1,330 10.85 2,130 11.20 10 0 11.20 2,630 11.25 1,000 11.30 4,340 25,570 11 11.20 10.80
AGM 14.75 13.80 12.85 13.25 2,150 13.30 1,600 13.40 230 13.45 500 -0.35 13.45 2,450 13.50 4,310 13.55 1,100 24,190 13.80 13.80 13.40
KMR 2.40 2.25 2.10 2.21 11,970 2.22 100 2.23 10 2.24 5,340 -0.01 2.24 470 2.25 24,520 2.26 30,280 21,800 2.21 2.26 2.21
ADS 9.61 8.99 8.37 8.75 150 8.80 200 8.90 130 9 3,000 0.01 9 5,060 9.02 6,850 9.05 230 21,040 8.95 9 8.95