Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 20/09/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 995.54 ( 2.05    0.21% )
KL: 244,416,646   GT: 5,120 (tỷ)
HNX 114.20 ( 0.60    0.53% )
KL: 63,226,839   GT: 828 (tỷ)
UPCOM 52.46 ( 0.48    0.92% )
KL: 31,050,335   GT: 495 (tỷ)
VN30 962.70 ( 2.95    0.31% )
KL: 74,095,030   GT: 2,388 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
STB 13.25 12.40 11.55 12.40 188,930 12.45 111,290 12.50 365,570 12.55 426,440 0.15 12.55 8,010 12.60 238,230 12.65 141,290 11,799,070 12.45 12.75 12.35 2,506,030 99,410
HSG 12.90 12.10 11.30 12.10 283,370 12.15 102,580 12.20 151,340 12.25 346,410 0.15 12.25 21,260 12.30 79,660 12.35 10,730 9,113,780 12.30 12.80 12.05 323,260 467,600
VPB 26.15 24.45 22.75 24.80 86,210 24.85 56,320 24.90 26,490 24.95 121,380 0.50 24.95 11,540 25 63,790 25.05 40,860 7,585,640 24.60 25.40 24.40
DLG 2.88 2.70 2.52 2.85 20,000 2.86 7,000 2.87 69,530 2.88 382,090 0.18 2.88 154,150 7,057,760 2.70 2.88 2.70
FLC 6.48 6.06 5.64 6.05 308,830 6.06 577,360 6.07 273,270 6.07 846,640 0.01 6.08 48,730 6.09 14,460 6.10 41,540 5,949,780 6.10 6.13 6.06 20,840 19,280
PVD 18.75 17.55 16.35 17.35 40 17.40 100,000 17.50 13,260 17.50 319,980 -0.05 17.55 12,310 17.60 23,820 17.65 22,670 5,822,110 17.80 18.25 17.10 291,840 1,459,730
MBB 23.60 22.10 20.60 22.20 321,200 22.25 108,360 22.30 51,800 22.40 122,800 0.30 22.40 142,540 22.45 69,500 22.50 164,610 5,657,510 22.10 22.55 22.10 1,000
SCR 9.95 9.30 8.65 9.42 1,100 9.43 3,000 9.47 9,590 9.47 295,690 0.17 9.48 500 9.49 55,490 9.50 111,940 5,384,530 9.35 9.60 9.35 58,000
ASM 13.55 12.70 11.85 12.60 287,170 12.65 38,050 12.70 11,860 12.70 238,680 0 12.75 44,720 12.80 76,140 12.85 93,900 5,205,450 12.60 12.85 12.55 12,000
CTG 28.75 26.90 25.05 26.70 37,820 26.75 17,540 26.80 159,940 26.80 182,250 -0.10 26.90 26,000 26.95 38,000 27 92,350 5,157,360 27.20 27.30 26.80 62,550 2,550
HBC 25.45 23.80 22.15 23.80 205,100 23.85 44,180 23.90 21,730 23.95 84,950 0.15 23.95 3,590 24 120,980 24.05 50,020 4,710,640 24.20 24.65 23.75 66,760 21,180
KBC 13 12.15 11.30 12.25 33,490 12.30 121,310 12.35 81,060 12.40 135,350 0.25 12.40 15,510 12.45 136,790 12.50 187,110 4,656,440 12.20 12.50 12.20 810,000 245,020
SSI 34.20 32 29.80 32.05 41,520 32.10 1,120 32.15 3,220 32.25 286,530 0.25 32.25 4,420 32.30 19,400 32.35 21,350 4,606,830 32.20 32.40 32 1,219,510 737,780
DXG 30.80 28.80 26.80 29 83,710 29.05 25,590 29.10 16,590 29.15 189,300 0.35 29.15 38,380 29.20 24,090 29.25 38,480 4,603,220 28.90 29.45 28.90 823,980 112,450
HPG 42.20 39.45 36.70 39.55 94,870 39.60 138,820 39.65 36,050 39.65 348,730 0.20 39.70 70,230 39.75 35,490 39.80 39,700 4,490,210 39.80 39.90 39.60 1,455,550 1,931,050
ITA 2.86 2.68 2.50 2.73 8,400 2.74 10,810 2.75 11,330 2.75 113,040 0.07 2.76 17,350 2.77 127,650 2.78 171,550 4,050,850 2.68 2.78 2.68 20,190 10,000
HAG 6.38 5.97 5.56 5.96 91,080 5.97 251,520 5.98 67,710 5.98 298,050 0.01 6 2,570 6.01 64,480 6.02 53,010 4,035,750 5.97 6.06 5.97 7,000 66,720
SBT 21.80 20.40 19 20.70 34,550 20.80 1,500 20.85 100,000 20.90 443,390 0.50 20.90 227,420 20.95 58,700 21 349,750 3,613,200 20.50 20.90 20.35 261,100 73,810
OGC 3.31 3.10 2.89 3.07 81,080 3.08 86,220 3.09 52,000 3.10 229,790 0 3.10 341,700 3.11 75,190 3.12 51,280 3,233,920 3.08 3.16 3.04 4,200 50,000
QCG 8.73 8.16 7.59 8.41 4,000 8.42 6,000 8.50 26,120 8.60 54,700 0.44 8.60 2,000 8.62 5,010 8.63 9,020 3,144,490 8.16 8.68 8.10 2,000 9,140
BID 37.70 35.25 32.80 35.20 19,650 35.25 9,510 35.30 2,110 35.30 73,670 0.05 35.35 12,840 35.40 19,340 35.45 4,870 2,943,070 35.50 35.95 35.20 624,010 237,000
TCB 27.95 26.15 24.35 26.40 32,300 26.50 70,060 26.60 5,170 26.60 47,050 0.45 26.70 1,160 26.75 2,730 26.80 20,930 2,934,180 26.20 27.05 26.20 33,560 33,560
DIG 18 16.85 15.70 16.85 31,200 16.90 31,820 16.95 16,720 16.95 64,200 0.10 17 9,230 17.05 1,200 17.10 62,040 2,806,830 16.90 17.40 16.80
DAG 8.90 8.32 7.74 8.32 10 8.33 2,210 8.34 150 8.38 62,330 0.06 8.38 7,470 8.39 11,500 8.40 25,270 2,358,200 8.30 8.49 8.30
TTF 5.14 4.81 4.48 4.96 7,550 4.97 5,000 4.98 5,000 5 92,160 0.19 5 104,060 5.01 10,000 5.02 10,000 2,322,320 5 5.14 4.81 2,960
AAA 18.15 17 15.85 17.15 15,000 17.20 65,600 17.25 21,830 17.30 19,030 0.30 17.30 7,070 17.35 10,550 17.40 41,630 2,153,040 17.15 17.50 17.10 2,400
IDI 13.80 12.90 12 12.65 33,600 12.70 113,480 12.75 55,020 12.80 119,360 -0.10 12.80 39,280 12.85 89,770 12.90 119,300 2,136,420 12.90 12.95 12.75 11,300
VRE 39.55 37 34.45 36.90 29,940 36.95 5,050 37 23,110 37 96,150 0 37.10 580 37.15 60 37.20 10,650 2,059,670 37 38 36.60 212,380 1,217,210
VND 24.50 22.90 21.30 22.70 70,280 22.75 500 22.80 18,350 22.80 72,470 -0.10 22.90 5,260 22.95 10,270 23 20,620 1,986,980 23.10 23.35 22.60 317,230 219,250
HQC 1.93 1.81 1.69 1.79 196,770 1.80 873,960 1.81 500,360 1.81 352,000 0 1.82 39,330 1.83 142,160 1.84 234,420 1,959,280 1.81 1.83 1.80
KSH 2.31 2.16 2.01 2.02 21,020 2.03 5,430 2.04 3,000 2.10 23,030 -0.06 2.10 9,370 2.13 8,050 2.15 1,950 1,902,340 2.16 2.24 2.01
SJF 24.60 23 21.40 23.05 5,600 23.10 10,560 23.15 10,200 23.20 46,650 0.20 23.20 500 23.25 7,740 23.30 12,110 1,888,070 23.20 23.45 22
GMD 27.80 26 24.20 26.35 4,390 26.40 7,300 26.45 2,090 26.50 39,410 0.50 26.50 14,160 26.55 4,570 26.60 15,740 1,815,200 26.20 26.95 26.15
ROS 42.85 40.05 37.25 39.90 10,650 39.95 1,370 40 27,420 40.05 43,680 0 40.05 22,430 40.10 27,980 40.15 7,270 1,806,430 40.05 40.15 39.90 200 28,490
DCM 10.80 10.10 9.40 10.30 9,490 10.35 6,600 10.40 1,610 10.45 39,460 0.35 10.45 35,620 10.50 52,720 10.55 52,650 1,798,610 10.15 10.60 10.10 800
GEX 30.90 28.90 26.90 28.85 25,050 28.90 1,250 28.95 590 29 64,660 0.10 29 20,960 29.05 58,700 29.10 68,470 1,733,920 29.05 29.30 28.80 715,010 260,720
NKG 14.65 13.70 12.75 14.05 38,400 14.10 70,850 14.15 16,280 14.20 20,800 0.50 14.20 8,950 14.25 26,560 14.30 30,540 1,697,730 13.80 14.40 13.80 6,000 13,460
HAI 3.63 3.40 3.17 3.38 131,270 3.39 17,740 3.40 8,390 3.40 94,000 0 3.41 9,450 3.42 1,000 3.43 11,270 1,675,210 3.40 3.45 3.38
LDG 16.25 15.20 14.15 15.35 24,350 15.40 51,640 15.50 5,000 15.55 119,870 0.35 15.55 35,920 15.60 42,240 15.65 37,970 1,666,430 15.30 15.70 15.20 20,020
TCM 31.85 29.80 27.75 29.80 48,500 29.85 1,000 29.90 13,000 30 48,300 0.20 30 23,810 30.05 100 30.10 100 1,555,900 30.50 31.10 29.50 11,620
AMD 4.03 3.77 3.51 3.75 82,640 3.76 3,080 3.77 9,420 3.77 11,160 0 3.81 5,400 3.82 2,600 3.83 14,540 1,498,100 3.76 3.87 3.71
GTN 11.20 10.50 9.77 10.45 107,590 10.50 163,880 10.55 98,600 10.60 43,000 0.10 10.60 21,680 10.65 22,520 10.70 63,420 1,482,500 10.50 10.75 10.50 9,300 770
HDB 40.90 38.25 35.60 38.35 6,250 38.40 42,100 38.45 16,000 38.50 62,030 0.25 38.50 16,850 38.55 40,580 38.60 52,370 1,400,510 38.25 38.60 38.25 441,080 253,040
HVG 5.87 5.49 5.11 5.12 10,300 5.15 15,100 5.20 7,960 5.20 194,600 -0.29 5.27 2,000 5.28 1,310 5.29 20,340 1,385,540 5.56 5.87 5.20
FPT 47.90 44.80 41.70 45.25 5,000 45.30 300 45.35 70 45.45 42,820 0.65 45.45 12,610 45.50 24,960 45.55 20,070 1,352,060 45 45.65 44.80 13,990 5,460
CVT 28.35 26.50 24.65 26.90 22,650 26.95 7,350 27 6,000 27.05 30,950 0.55 27.05 4,920 27.10 15,790 27.15 12,560 1,267,860 26.80 27.25 26.60 144,000 124,120
HAR 6.48 6.06 5.64 6.16 20,500 6.17 20,000 6.18 10,500 6.18 73,570 0.12 6.23 3,000 6.24 1,500 6.25 1,490 1,251,620 6.06 6.30 6.01
DGW 28.75 26.90 25.05 26.50 14,220 26.55 100 26.60 1,910 26.60 60,680 -0.30 26.70 6,240 26.90 1,490 26.95 2,240 1,164,040 27 27.50 26.40 250 500
NLG 33.95 31.75 29.55 31.70 5,300 31.75 3,000 31.80 51,000 31.85 23,040 0.10 31.85 1,050 31.95 1,000 32 12,410 1,107,700 32.20 32.20 31.65 250,010 250,000
VCB 67.70 63.30 58.90 63.10 41,510 63.20 62,580 63.30 8,410 63.30 76,570 0 63.40 35,240 63.50 9,740 63.60 19,600 1,075,000 63.70 63.70 63.10 372,150 504,500
TDH 11.80 11.05 10.30 11.05 61,100 11.10 2,200 11.15 5,000 11.20 10,700 0.15 11.20 25,980 11.25 55,080 11.30 48,700 1,029,460 11.05 11.25 11 800 504,790
CTI 27.05 25.30 23.55 24.85 106,230 24.90 129,070 24.95 40,510 25 7,510 -0.30 25 26,780 25.05 32,260 25.10 22,980 984,480 25.30 25.40 24.85 116,700
VNM 147.60 138 128.40 137.30 13,070 137.40 1,150 137.60 2,000 137.80 66,680 -0.20 137.80 220 137.90 3,630 138 70,080 929,630 138 138.20 136.90 577,230 334,700
PLX 76.30 71.40 66.50 70.50 42,200 70.60 34,570 70.70 6,970 70.70 59,070 -0.70 70.80 2,160 70.90 8,010 71 4,000 887,800 72 72.30 70.70 258,910 50,190
PDR 26.95 25.20 23.45 25.25 5,050 25.30 15,430 25.35 14,600 25.40 10,650 0.20 25.40 5,340 25.45 7,300 25.50 13,770 825,510 25.30 25.65 25.25 900 6,300
HHS 4.42 4.14 3.86 4.11 51,600 4.12 24,110 4.13 4,810 4.13 29,560 -0.01 4.14 350 4.15 10,760 4.16 11,000 819,490 4.14 4.17 4.10 20,460 58,940
REE 37.95 35.50 33.05 35.40 9,430 35.45 10,900 35.50 8,740 35.50 15,520 0 35.55 3,900 35.60 5,720 35.65 2,180 814,280 35.50 35.80 35.10 10
HNG 17.95 16.80 15.65 16.65 89,500 16.70 132,190 16.75 68,000 16.80 113,140 0 16.80 160,720 16.85 31,600 16.90 59,140 803,490 16.80 16.90 16.70 20,070
FTM 16.25 15.20 14.15 15.10 16,470 15.20 8,730 15.25 1,260 15.30 3,810 0.10 15.30 12,330 15.35 21,330 15.40 10,230 792,570 15.20 15.30 15.10 11,020
SKG 26.50 24.80 23.10 24.75 1,000 24.80 60 24.90 200 24.95 20,280 0.15 24.95 2,630 25 23,000 25.10 7,000 735,780 25 25.45 24.80 4,000
ANV 23.20 21.70 20.20 21.10 5,050 21.20 5,400 21.30 13,670 21.40 17,520 -0.30 21.40 8,070 21.50 28,850 21.60 11,270 721,190 22 22.30 21.30 1,000
FCN 17.30 16.20 15.10 16.20 64,880 16.25 19,300 16.30 7,490 16.30 54,340 0.10 16.35 13,770 16.40 13,960 16.45 33,500 720,690 16.20 16.45 16.05 2,000
YBM 25.10 23.50 21.90 24.50 10 24.60 30 24.70 20 24.90 730 1.40 24.90 10,820 24.95 11,500 25 24,050 656,810 23.50 25.10 21.90 1,560
PXS 6.52 6.10 5.68 6.42 20,020 6.50 18,460 6.52 232,630 6.52 50 0.42 638,930 6.15 6.52 6.15
VRC 24.35 22.80 21.25 22.60 22,500 22.65 11,500 22.70 11,750 22.70 46,150 -0.10 22.80 6,670 22.90 9,200 23 3,000 597,760 22.80 23.30 22.70
VNG 19.15 17.90 16.65 18.25 9,080 18.30 10,800 18.35 7,720 18.40 27,600 0.50 18.40 23,320 18.45 15,500 18.50 27,000 579,360 18 18.40 17.95 3,000
PHR 28.95 27.10 25.25 26.40 3,740 26.45 10 26.50 6,520 26.50 54,410 -0.60 26.75 1,750 26.80 6,000 27 22,780 548,670 27.10 27.20 26.50
GAS 117.20 109.60 102 111.50 150 112 2,130 112.10 7,650 112.10 27,530 2.50 112.20 10 112.30 120 112.40 2,010 545,150 112 112.90 111 394,130 185,130
TLD 7.52 7.03 6.54 7 29,320 7.01 6,360 7.02 10,060 7.02 6,000 -0.01 7.03 4,490 7.04 7,800 7.05 24,980 541,180 7.03 7.04 7 1,550
BCG 7.49 7 6.51 7.09 2,000 7.30 100,000 7.40 98,600 7.40 221,590 0.40 7.45 22,900 7.49 72,600 538,630 7 7.40 6.93 7,500
SAM 8.56 8 7.44 7.94 14,870 7.95 50,000 7.96 2,380 7.96 67,810 -0.04 7.99 15,800 8 71,830 8.06 30 501,060 8 8.08 7.88 19,580
SHI 6.53 6.11 5.69 6.18 20,000 6.19 5,000 6.20 15,000 6.21 11,200 0.10 6.21 3,000 6.22 9,550 6.23 50 498,370 6.09 6.21 6.08 7,000
DRC 29.85 27.90 25.95 27.40 3,700 27.45 1,210 27.50 2,730 27.50 6,100 -0.40 27.60 48,700 27.70 9,320 27.80 3,000 493,340 27.90 28.30 27.30 213,200 155,520
TNI 10.50 9.82 9.14 9.75 18,600 9.77 14,020 9.82 25,110 9.82 6,490 0 9.85 8,700 9.87 14,500 9.90 17,920 460,670 9.70 9.87 9.70
PC1 28.85 27 25.15 27.80 23,600 27.90 13,600 28 77,420 28 3,350 1 28.10 300 28.15 100 28.20 5,150 457,390 27 28.30 26.80 70,000 85,000
TNT 1.82 1.71 1.60 1.75 1,010 1.80 15,000 1.82 302,830 1.82 100 0.11 451,450 1.75 1.82 1.75
MSN 96.40 90.10 83.80 91 10,580 91.10 2,460 91.20 870 91.20 27,440 1.10 91.40 190 91.50 1,000 91.80 1,060 447,450 92 93 91 85,810 263,120
HT1 14.65 13.70 12.75 13.60 27,890 13.65 18,500 13.70 17,010 13.70 5,000 0 13.85 4,500 13.90 1,000 13.95 3,100 442,000 13.60 14 13.50 34,100 91,600
KMR 3.67 3.43 3.19 3.48 4,150 3.49 19,420 3.50 400 3.56 9,940 0.13 3.56 400 3.57 22,210 3.58 2,000 436,940 3.45 3.65 3.45 8,000
NT2 29.95 28 26.05 27.80 3,490 27.85 280 27.90 9,480 27.90 28,950 -0.10 27.95 18,660 28 48,850 28.05 5,000 428,870 27.90 28.30 27.70 65,900 56,280
VIC 106.50 99.60 92.70 98.40 1,740 98.50 38,390 98.60 7,700 98.60 20,840 -1 99 2,550 99.10 2,360 99.20 10 416,470 99.60 100.10 98.50 61,040 267,740
VCI 65.20 61 56.80 62.20 7,350 62.30 7,620 62.40 4,050 62.40 20,830 1.40 62.50 11,870 62.60 11,260 62.70 200 407,400 61 62.80 61 195,850 156,860
TPB 27.90 26.10 24.30 26.05 3,870 26.10 2,770 26.15 2,810 26.20 1,270 0.10 26.20 145,950 26.25 29,900 26.30 24,770 403,380 26.15 26.25 26
TGG 20.15 18.85 17.55 18.50 10 18.60 10 18.70 10 18.85 780 0 18.85 3,320 18.90 3,840 19 1,070 400,050 18.85 18.90 17.55 7,000
KSB 33.10 30.95 28.80 31.10 5,000 31.20 1,860 31.25 8,720 31.45 10,100 0.50 31.45 3,470 31.50 10,010 31.55 1,010 396,640 31.10 31.75 31 4,590
HTT 2.82 2.64 2.46 2.55 28,030 2.56 41,970 2.57 13,100 2.57 30,000 -0.07 2.60 2,690 2.62 10 2.63 1,600 392,440 2.58 2.64 2.55
DHG 100.60 94.10 87.60 95 35,070 95.10 1,300 95.20 500 95.30 33,150 1.20 95.30 2,230 95.40 1,350 95.50 6,670 390,610 94.50 95.50 94.10 61,260 104,340
VJC 159.60 149.20 138.80 149 2,610 149.20 4,520 149.30 1,000 149.40 16,910 0.20 149.40 4,920 149.50 39,050 149.60 2,500 386,640 149.50 149.80 148.50 4,820 3,170
CCL 3.80 3.56 3.32 3.44 1,000 3.45 6,660 3.60 200 3.63 620 0.07 3.63 560 3.64 200 3.65 6,230 372,290 3.52 3.68 3.45
NTL 10.30 9.65 8.98 9.63 9,300 9.64 8,700 9.65 6,700 9.65 20,520 0 9.67 240 9.68 10,760 9.69 680 369,760 9.65 9.69 9.63 940
CRE 46.30 43.30 40.30 45.20 4,210 45.25 10,300 45.40 11,260 45.40 7,510 2.10 45.50 5,850 45.60 5,000 45.70 3,000 369,050 43.10 45.60 43.10 5,000
MWG 130.50 122 113.50 121.50 590 121.60 110 121.70 10 121.90 17,790 -0.10 121.90 1,030 122 5,060 122.10 1,570 368,460 123 123 120.80
THI 49.20 46 42.80 45.45 70 45.65 1,000 46 400 46.50 5,020 0.50 46.50 8,160 46.60 14,390 46.70 8,660 367,420 46 46.70 45.90
PNJ 105.90 99 92.10 98.80 3,340 98.90 1,100 99 3,250 99.40 9,480 0.40 99.40 540 99.50 4,660 99.80 40 367,070 101 101 98.70
DPM 18.60 17.40 16.20 17.45 11,710 17.50 30,560 17.55 43,770 17.55 30,380 0.15 17.60 40,910 17.65 3,230 17.70 28,870 363,460 17.50 17.70 17.45 129,030 14,780
VPI 45.50 42.55 39.60 42.70 6,000 42.75 2,000 42.80 780 42.75 1,520 0.20 42.90 17,000 42.95 1,000 43 14,060 346,360 42.50 42.90 42.30
VHG 1.15 1.08 1.01 1.04 148,660 1.05 163,000 1.06 44,240 1.06 1,020 -0.02 1.07 5,000 1.08 39,350 1.09 31,800 342,140 1.08 1.09 1.06
QBS 5.45 5.10 4.75 5.20 19,910 5.21 12,500 5.22 100 5.25 10 0.15 5.25 8,790 5.27 1,270 5.28 1,000 336,170 5.07 5.44 5.07
DAH 6.79 6.35 5.91 6.31 2,020 6.33 10,890 6.35 8,000 6.38 1,000 0.03 6.38 4,360 6.40 12,600 6.42 100 333,980 6.31 6.43 6.26 400
CII 27.60 25.80 24 25.65 16,350 25.70 1,100 25.80 157,020 25.80 70,010 0 25.85 4,980 25.90 16,490 25.95 17,240 315,260 25.60 25.90 25.60 41,740 2,560
VPG 20.30 19 17.70 19.80 430 20 10,500 20.20 2,000 20.30 18,160 1.30 20.30 11,700 314,760 19 20.30 18.90
IJC 8.77 8.20 7.63 8.26 30,500 8.27 41,000 8.30 150,000 8.32 6,700 0.12 8.32 12,800 8.33 6,650 8.34 12,300 313,690 8.20 8.39 8.20 5,000 4,280
PPI 1.29 1.21 1.13 1.16 51,700 1.17 24,540 1.18 5,150 1.18 10,000 -0.03 1.20 400 1.21 12,990 1.22 9,500 307,960 1.24 1.24 1.18
TDG 7.28 6.81 6.34 6.78 2,000 6.79 2,000 6.80 14,910 6.80 6,800 -0.01 6.82 9,110 6.83 5,120 6.84 150 305,200 6.83 6.86 6.75
HDG 41.15 38.50 35.85 38.05 15,000 38.10 13,040 38.15 5,090 38.20 9,670 -0.30 38.20 7,240 38.45 100 38.50 2,400 300,490 38.90 39.50 38.15
BMI 25.75 24.10 22.45 23.60 1,710 23.70 500 23.80 440 23.80 9,720 -0.30 23.90 5,870 24 9,470 24.05 30 299,200 24 24.20 23.50 27,780 10,000
EVG 4.31 4.03 3.75 4.16 14,500 4.17 10,710 4.18 10,250 4.18 2,810 0.15 4.20 140 4.21 13,350 4.22 10,000 290,240 4.04 4.29 4.03
TSC 1.93 1.81 1.69 1.75 16,620 1.76 24,450 1.77 25,450 1.77 6,000 -0.04 1.80 99,000 1.81 830 1.83 1,800 285,750 1.81 1.81 1.77
HCM 69.20 64.70 60.20 64.80 600 64.90 10 65 11,630 65 12,150 0.30 65.40 600 65.50 1,900 65.60 1,240 285,260 65 65.80 65 98,100 61,200
STK 15.60 14.60 13.60 15.45 10 15.50 33,660 15.60 37,720 15.60 4,000 1 280,860 15.60 15.60 15.45 143,360
BMP 62.70 58.60 54.50 58.60 8,800 58.70 5,630 58.80 9,850 58.80 10,630 0.20 59.10 8,100 59.20 3,580 59.40 1,020 275,830 58.60 59.80 58.60 8,190 700
DRH 14.40 13.50 12.60 13.35 3,260 13.40 13,830 13.45 4,540 13.45 14,310 -0.05 13.60 5,700 13.70 1,740 13.75 160 271,970 13.75 13.90 13.40
HAX 18.70 17.50 16.30 17.10 34,240 17.20 10,260 17.30 1,090 17.30 5,600 -0.20 17.35 8,400 17.40 17,690 17.45 2,200 269,120 17.70 17.80 17.20 520 1,900
FIT 4.42 4.14 3.86 4.14 6,550 4.15 21,450 4.16 5,000 4.18 40,460 0.04 4.18 16,900 4.19 1,150 4.20 36,710 268,560 4.14 4.20 4.14 5,000 6,420
DHM 4.28 4 3.72 3.96 17,820 3.97 14,320 3.98 5,780 3.98 5,080 -0.02 4.03 1,000 4.04 1,310 4.05 8,100 266,780 3.95 4.01 3.94
TCH 25.85 24.20 22.55 24.20 20 24.25 60 24.30 2,100 24.45 45,870 0.25 24.45 3,810 24.50 2,600 24.60 2,530 266,280 24.15 24.60 23 26,780
DIC 4.32 4.04 3.76 3.94 250 3.95 13,780 3.98 9,340 3.99 5,030 -0.05 3.99 3,850 4.03 14,000 4.04 7,200 263,280 4.04 4.11 3.94
VHM 111.90 104.60 97.30 104 6,450 104.10 850 104.50 10 104.60 68,890 0 104.60 3,720 104.70 30 105 32,460 258,160 105.40 105.40 103 428,510 490,890
CRC 21.10 19.75 18.40 20.60 400 20.70 290 20.75 100 21.10 120 1.35 21.10 25,150 253,370 20 21.10 19.90
JVC 3.17 2.97 2.77 2.97 6,090 2.98 2,880 2.99 10 3 220 0.03 3 6,400 3.01 1,480 3.02 8,420 248,700 3.01 3.01 2.97 500
HAH 14.35 13.45 12.55 13.45 20,190 13.50 620 13.55 100 13.60 1,530 0.15 13.60 5,650 13.65 8,170 13.70 8,050 238,860 13.45 13.85 13.45 210 540
PAN 62 58 54 59.20 2,000 59.30 2,000 59.40 2,000 59.90 13,550 1.90 59.90 1,480 60 11,110 60.10 10 236,580 58.70 60.50 58
PVT 18.85 17.65 16.45 17.65 3,480 17.70 12,800 17.75 1,000 17.90 5,620 0.25 17.90 2,070 17.95 7,510 18 16,910 236,120 17.65 18 17.40 8,780 102,960
TTB 24.60 23 21.40 22.85 15,500 22.90 12,740 22.95 5,870 22.95 4,000 -0.05 23 3,520 23.05 11,660 23.15 12,750 228,360 23 23.05 22.95
AGR 3.83 3.58 3.33 3.55 32,390 3.56 7,770 3.57 3,000 3.58 50 0 3.58 1,250 3.59 9,600 3.60 50 222,300 3.58 3.65 3.56
VSC 45.90 42.90 39.90 42.40 50 42.50 15,000 42.60 1,860 42.60 5,170 -0.30 42.90 4,750 43 8,670 43.10 5,620 218,170 43.50 43.90 42 1,560 34,820
PET 9.51 8.89 8.27 8.94 1,000 8.99 1,280 9 18,180 9.01 37,600 0.12 9.01 710 9.04 11,890 9.05 1,600 216,200 8.98 9.07 8.85 2,000
APG 6.38 5.97 5.56 5.83 5,530 5.90 510 5.95 1,130 6.09 4,000 0.12 6.09 3,590 6.10 31,510 6.15 21,500 211,170 6.10 6.10 5.83
EIB 14.75 13.80 12.85 13.70 8,740 13.75 10,500 13.80 5,000 13.85 23,000 0.05 13.85 49,000 13.90 82,930 13.95 10,510 209,740 13.70 13.90 13.70 57,770
HSL 17.50 20.50 15.30 16.70 7,450 16.80 15,240 16.85 6,820 16.90 2,000 -3.60 16.90 2,340 17 7,950 17.10 17,850 209,370 16.60 17.10 16.50 500
HCD 10.75 10.05 9.35 9.96 350 10 33,260 10.05 3,300 10.10 8,800 0.05 10.10 2,710 10.15 550 10.20 12,680 205,870 10.10 10.10 9.95
HPX 28.95 27.10 25.25 26.90 6,200 27 370 27.10 12,000 27.15 30 0.05 27.15 14,480 27.20 10,300 27.25 14,750 205,190 27.10 27.15 27
BWE 19.75 18.50 17.25 18.40 24,100 18.45 11,150 18.50 1,300 18.60 70 0.10 18.60 14,110 18.65 10,470 18.70 10,690 201,800 18.50 18.80 18.50
FCM 8.77 8.20 7.63 8.20 5,990 8.21 2,060 8.22 6,500 8.29 49,620 0.09 8.29 7,610 8.30 49,840 8.35 22,120 200,880 8.30 8.30 8.20 10,000
KDH 35.55 33.25 30.95 33.50 3,790 33.55 5,100 33.60 2,150 33.60 5,810 0.35 33.65 8,450 33.70 8,110 33.80 7,020 195,640 33.25 33.65 33.25 141,750
TLH 7.61 7.12 6.63 7.15 4,870 7.16 2,130 7.18 30 7.19 10,200 0.07 7.19 2,100 7.20 5,000 7.21 6,990 194,690 7.20 7.24 7.13
LSS 7.72 7.22 6.72 7.16 320 7.17 200 7.18 3,860 7.18 4,330 -0.04 7.29 110 7.30 500 7.38 570 180,940 7.25 7.50 7.16 45,190
FMC 28.80 26.95 25.10 26.10 13,810 26.20 7,930 26.25 2,000 26.30 1,000 -0.65 26.30 300 26.40 9,400 26.50 19,020 174,570 26.90 26.90 26.20 4,030
IBC 25.80 24.15 22.50 23.95 1,010 24 1,140 24.05 250 24.05 920 -0.10 24.10 900 24.15 3,340 24.20 2,710 165,740 24.15 24.15 24.05
DHC 48.45 45.30 42.15 46.20 2,000 46.50 2,000 47 1,100 47 8,200 1.70 47.05 20 47.40 1,000 47.50 4,950 162,770 45.30 48.45 45.30 3,800
TDC 9.15 8.56 7.97 8.57 500 8.58 5,000 8.60 3,700 8.60 4,360 0.04 8.65 8,570 8.66 2,030 8.67 100 160,460 8.60 8.65 8.55 7,300
MHC 6.20 5.80 5.40 5.82 13,220 5.83 8,820 5.84 4,550 5.88 1,000 0.08 5.88 910 5.89 2,380 5.90 8,990 157,300 5.80 5.97 5.75
PTB 61.40 57.40 53.40 58.10 4,070 58.30 320 58.50 1,000 58.90 4,250 1.50 58.90 3,310 59 4,340 59.30 3,500 155,950 57.40 59.70 57.40 20 6,040
NVL 72 67.30 62.60 65.70 50 65.80 10,000 66 20,180 66 26,610 -1.30 67 13,300 67.10 5,600 67.20 5,100 154,640 67.30 67.40 66 150,180 139,860
PMG 22.20 20.75 19.30 20.70 17,650 20.75 10,940 20.80 10,870 20.80 3,100 0.05 20.85 6,030 20.90 16,600 20.95 26,100 151,900 20.70 21 20.70 500 230
HII 17.40 16.30 15.20 16.40 1,000 16.45 170 16.50 260 16.60 2,000 0.30 16.60 1,490 16.65 7,900 16.70 6,060 149,310 16.30 16.80 16.30
EVE 17.60 16.45 15.30 16.60 2,120 16.65 50 16.70 100 16.85 7,820 0.40 16.85 430 16.90 600 16.95 3,850 145,920 16.60 17.15 16.60 20 19,270
LHG 22.75 21.30 19.85 21.15 13,600 21.20 2,140 21.25 330 21.25 3,670 -0.05 21.35 7,010 21.40 11,850 21.45 6,440 140,640 21.10 21.60 21.10
ATG 1.50 1.41 1.32 1.48 280 1.49 3,000 1.50 456,210 1.50 10 0.09 137,000 1.50 1.50 1.50 3,000
ELC 9.51 8.89 8.27 8.92 230 8.95 850 8.98 10 8.99 2,000 0.10 8.99 1,610 9 4,420 9.02 1,020 134,350 8.88 8.99 8.81 41,370
GMC 39.05 36.50 33.95 34.90 710 34.95 190 35 1,000 35 1,000 -1.50 36.10 10,270 36.20 12,250 36.30 48,750 127,250 36.50 36.50 34.10
VPH 7.99 7.47 6.95 7.40 4,600 7.41 1,000 7.45 2,680 7.45 9,820 -0.02 7.46 1,010 7.47 4,220 7.54 5,000 124,460 7.47 7.60 7.41 2,050
PGC 15.10 14.15 13.20 13.95 1,000 14.05 20,230 14.10 1,000 14.20 500 0.05 14.20 31,200 14.30 1,810 14.35 20 121,420 14.30 14.30 14.10 510 18,870
PPC 20 18.70 17.40 18.40 16,020 18.45 5,910 18.50 1,280 18.50 500 -0.20 18.55 3,800 18.60 21,000 18.65 18,770 111,250 18.70 18.70 18.45 800 30,960
CTD 173.80 162.50 151.20 162.30 210 162.40 300 162.50 1,690 162.50 2,890 0 162.60 80 162.90 200 163 2,490 110,500 164.80 164.80 162.30 210 8,270
C47 15.90 14.90 13.90 14.90 2,000 15 4,920 15.05 200 15.10 2,150 0.20 15.10 2,020 15.20 21,150 15.30 2,350 104,200 14.80 15.20 14.80
DCL 14.65 13.70 12.75 13.30 9,780 13.35 6,080 13.40 1,600 13.60 9,000 -0.10 13.60 7,190 13.70 13,380 13.75 10,580 101,380 13.30 13.80 13.25
VOS 1.95 1.83 1.71 1.82 160 1.83 60,320 1.84 2,000 1.89 10,000 0.06 1.89 580 1.90 23,900 1.94 2,870 96,820 1.90 1.90 1.73
BVH 103.70 97 90.30 96.50 50 96.90 2,700 97 100 97.50 7,270 0.50 97.50 6,080 97.80 2,090 97.90 50 89,870 97 98 93 57,880 66,350
NCT 77 72 67 71.70 700 71.80 460 71.90 4,510 72 2,720 0 72 12,800 72.20 200 72.30 1,350 85,260 72 72.30 71.90 20,570 46,500
HDC 14.55 13.60 12.65 13.30 20,050 13.35 4,700 13.40 6,450 13.40 10,200 -0.20 13.55 3,120 13.60 15,360 13.65 100 83,860 13.60 13.65 13.40
HID 2.80 2.62 2.44 2.60 40,700 2.61 29,160 2.62 4,250 2.62 13,070 0 2.64 19,960 2.65 11,600 2.66 800 76,520 2.62 2.64 2.61 23,670
HAP 4 3.74 3.48 3.71 2,000 3.72 2,720 3.73 3,030 3.73 2,000 -0.01 3.74 5,000 3.79 90 3.80 5,130 76,410 3.80 3.82 3.70 23,010
TVB 30.45 28.50 26.55 28.40 3,500 28.50 2,590 28.55 10 28.55 1,990 0.05 28.60 2,210 28.65 3,000 28.70 4,000 73,900 28.50 28.55 27.50
VNS 18.25 17.10 15.95 16.60 10 16.80 10 17 230 17 5,000 -0.10 17.70 2,530 17.75 2,010 17.80 2,000 71,950 17.10 17.70 17 49,470
PAC 47.25 44.20 41.15 42.25 1,000 42.30 500 43 11,520 43.05 6,650 -1.15 43.05 720 43.50 1,000 43.55 500 69,360 43.95 44.20 43 20 35,000
FTS 14.30 13.40 12.50 13.40 2,000 13.45 3,710 13.50 380 13.65 20,000 0.25 13.65 18,510 13.70 16,490 13.75 1,630 67,730 13.40 13.75 13.30
CIG 4.81 4.50 4.19 4.32 7,150 4.35 8,910 4.40 100 4.40 14,000 -0.10 4.45 4,500 4.48 3,800 4.50 8,000 64,770 4.40 4.45 4.32 1,000
VHC 96.30 90 83.70 89 380 89.10 1,000 89.90 5,000 90 300 0 90 14,660 90.30 420 90.50 400 64,050 90 90.30 88.20 100 14,150
E1VF 16.85 15.75 14.65 15.67 2,000 15.70 60 15.86 300 15.90 1,000 0.15 15.90 1,090 15.93 500 15.95 500 63,430 15.55 15.94 15.55 5,030 3,610
BSI 12.55 11.75 10.95 11.65 6,950 11.70 6,470 11.75 680 11.75 390 0 11.80 17,950 11.85 21,160 11.90 9,710 62,600 11.80 11.90 11.75 500 20,100
CTS 11.55 10.80 10.05 10.50 16,800 10.60 8,150 10.65 4,320 10.65 4,000 -0.15 10.70 3,730 10.80 21,370 10.85 7,810 60,600 11 11 10.65 15,000
ITC 14.20 13.30 12.40 12.50 5,000 13 100 13.30 850 13.40 100 0.10 13.40 9,900 13.50 20,000 13.60 20 60,250 13.20 13.40 13.20
ADS 16.05 15 13.95 15.45 1,000 15.60 6,000 16.05 32,710 16.05 1.05 60,190 14.90 16.05 14.90
VNE 6.06 5.67 5.28 5.69 10 5.70 1,680 5.79 5,000 5.80 600 0.13 5.80 2,230 5.81 1,000 5.82 1,510 60,080 5.66 5.90 5.66
DPG 57 53.30 49.60 53.30 3,410 53.40 4,640 53.50 940 53.50 2,300 0.20 53.80 3,810 53.90 3,580 54 9,440 57,950 53.90 53.90 53
CSM 15.20 14.25 13.30 14.15 5,000 14.20 5,300 14.25 320 14.30 10 0.05 14.30 18,490 14.35 8,000 14.40 7,480 55,590 14.05 14.30 14.05 480 15,860
KDC 32.60 30.50 28.40 30.20 300 30.25 30 30.30 5,010 30.45 3,000 -0.05 30.45 20,410 30.50 29,060 30.55 680 53,860 30.10 30.60 30.10 723,280 7,690
HMC 15.15 14.20 13.25 14 2,500 14.10 2,000 14.20 1,000 14.40 1,350 0.20 14.40 890 14.50 7,520 14.60 3,160 53,600 14.10 14.40 14.10
C32 32.10 30 27.90 29.75 3,000 29.80 1,000 29.90 5,000 30.40 700 0.40 30.40 1,880 30.50 2,500 30.60 30 53,480 30 31 30 10
AST 65.50 61.30 57.10 60.80 5,160 60.90 2,500 61 100 61.40 310 0.10 61.40 2,010 61.50 3,590 61.90 570 52,700 60.80 62 60.50 2,000
DPR 39.90 37.30 34.70 36.80 500 36.95 3,260 37 8,200 37.10 3,600 -0.20 37.10 2,080 37.20 6,530 37.25 50 52,630 37.10 37.40 37 3,000
DBD 40.20 37.60 35 37.30 7,900 37.40 900 37.50 100 37.60 600 0 37.60 4,110 37.90 1,000 37.95 500 49,210 37.60 37.60 37.50
SMC 18.65 17.45 16.25 17 490 17.10 310 17.15 50 17.40 10 -0.05 17.40 13,990 17.45 17,000 17.60 5,000 48,380 17.45 17.45 17.10 33,360
VSH 18.70 17.50 16.30 17.20 6,000 17.30 3,000 17.40 3,740 17.40 -0.10 17.45 3,050 17.50 3,450 17.55 14,000 47,500 17.45 17.50 17.40 8,940 210
SVC 42.80 40 37.20 39.70 4,800 39.80 2,000 39.90 3,000 40 3,010 0 40 190 42 300 42.60 2,000 46,280 40 42.70 39.50 3,520 34,810
TS4 6.81 6.37 5.93 6.06 500 6.08 1,000 6.09 10 6.50 23,500 0.13 6.50 5,390 6.60 11,000 6.66 40 45,140 6.37 6.50 6.05
UDC 4.06 3.80 3.54 3.81 900 3.83 3,900 3.84 700 3.85 1,000 0.05 3.85 940 3.86 20 3.88 2,050 43,250 3.80 3.85 3.80
TEG 8.82 8.25 7.68 7.90 5,920 8 560 8.23 3,000 8.24 21,500 -0.01 8.24 8,720 8.25 9,910 8.29 10,050 42,720 8.25 8.25 8 1,740
APC 33.55 31.40 29.25 31 4,540 31.05 1,880 31.10 420 31.50 500 0.10 31.50 2,360 31.60 490 31.70 320 41,750 31.80 31.80 31.05 200 500
IMP 55.60 52 48.40 51.80 8,820 51.90 1,010 52 1,700 53 40 1 52.90 100 53 1,510 53.50 10 41,040 52.40 54 52.40
LCG 10.10 9.45 8.79 9.22 3,000 9.23 3,000 9.25 4,450 9.36 140 -0.09 9.36 9,880 9.38 15,000 9.39 10,000 38,150 9.44 9.44 9.25
VDS 10.20 9.56 8.90 9.61 510 9.62 190 9.65 670 9.65 1,000 0.09 9.66 10 9.67 580 9.68 2,230 36,420 9.60 9.70 9.60
CTF 23.95 22.40 20.85 20.85 10,000 21.10 3,000 22 5,000 23.30 0.90 23.30 2,940 23.95 8,000 36,100 22.40 23.30 22.40
SJS 20.50 19.20 17.90 18.70 1,200 19.10 100 19.20 520 19.30 10 0.10 19.30 1,510 19.35 2,000 19.40 2,990 35,660 19 19.30 19
LGL 7.06 6.60 6.14 6.47 5,200 6.48 3,000 6.49 2,430 6.50 530 -0.10 6.50 1,230 6.57 1,990 6.58 1,000 34,640 6.58 6.60 6.49 1,070
CMG 26.10 24.40 22.70 23.40 4,670 23.50 1,900 23.60 2,230 23.60 9,260 -0.80 24 4,360 24.10 6,520 24.20 3,200 32,380 24.40 24.40 23.40 2,080
GIL 42.25 39.50 36.75 40.25 230 40.30 370 40.40 10 40.55 1,130 1.05 40.55 1,720 40.60 1,830 40.75 1,000 31,100 41.10 41.10 40.10 10 1,000
BFC 29.40 27.50 25.60 26.60 1,010 26.80 31,520 26.85 1,100 26.90 4,120 -0.60 26.90 250 26.95 500 27 1,710 30,670 27.65 27.65 26.90
ACL 14.85 13.90 12.95 13.60 960 13.65 10 14 360 14 370 0.10 14.50 400 14.70 250 14.85 5,010 30,450 14.50 14.85 13.60
FUES 14.33 13.40 12.47 13.20 35,200 13.21 6,550 13.40 5,130 13.50 0.10 13.50 19,910 13.60 26,340 13.80 80 30,120 13.40 13.60 13.40 60
LM8 28.85 27 25.15 27.05 90 27.15 500 27.20 100 27.05 0.05 28.85 7,550 28,150 28.35 28.85 26.95
LIX 52 48.60 45.20 48 3,330 48.50 7,750 48.60 4,010 48.60 2,500 0 48.70 200 48.80 10 49 3,880 26,870 48.60 49 48.50
ITD 13 12.15 11.30 11.65 200 11.70 750 11.75 5,820 12 3,000 -0.15 12 12,730 12.10 6,060 12.15 2,030 26,070 12.10 12.10 11.75 8,900
SJD 27.65 25.85 24.05 25.70 500 25.75 3,300 25.80 1,700 25.90 10 0.05 25.90 880 25.95 520 26 39,740 24,590 25.90 25.95 25.80 6,400
POM 16.05 15 13.95 15 6,130 15.05 600 15.10 580 15.10 2,590 0.10 15.15 7,130 15.25 6,970 15.30 7,340 24,010 15 15.50 15
DHA 28.95 27.10 25.25 27.10 5,000 27.20 8,200 27.30 4,830 27.40 0.30 27.40 2,390 27.45 1,470 27.50 3,710 23,580 27.10 27.45 27.10 30 600
RAL 97.70 91.40 85.10 94 510 94.50 20 97 190 97.70 1,610 6.30 97.70 2,430 23,100 91.40 97.70 91.40 60
BTP 12.90 12.10 11.30 11.80 600 11.85 1,000 11.90 1,120 11.95 6,640 -0.15 12 6,320 12.10 5,000 12.15 7,000 22,900 11.95 12.15 11.95
SFG 12.40 11.60 10.80 11.50 5,000 11.55 5,000 11.60 100 11.70 10 0.10 11.70 990 11.75 2,710 11.80 2,490 22,520 11.75 11.75 11.60 1,000
SMB 35.30 33 30.70 32.70 1,000 32.80 2,300 32.90 4,450 33 2,300 0 33.10 1,000 33.20 3,250 33.30 2,000 21,940 33 33 32.90 2,000
VPD 16.85 15.75 14.65 15.60 120 15.70 2,650 15.75 7,680 15.75 0 15.85 70 15.90 70 15.95 20 21,880 15.75 15.80 15.70
DQC 30.50 28.55 26.60 28.30 100 28.40 50 28.50 50 28.75 150 0.20 28.75 5,840 28.80 4,950 28.90 1,810 21,690 28.65 28.80 28.50 150
PLP 17.05 15.95 14.85 15.95 7,050 16 6,590 16.10 10 16.20 20 0.25 16.20 6,840 16.30 4,970 16.40 4,430 21,350 16.55 16.55 16 10 6,360
SAV 9.20 8.60 8 8.32 1,300 8.50 2,500 8.60 2,480 8.60 40 0 9.09 1,930 9.10 4,200 9.19 4,000 21,220 9.09 9.09 8.31
SPM 15.60 14.60 13.60 13.60 50 14.60 0 14.60 960 14.90 90 14.95 500 20,930 13.60 15.30 13.60 20,000
SAB 238.60 223 207.40 219 40 219.20 200 220 1,240 220 3,560 -3 222 190 222.50 240 222.60 300 19,770 223 223 220 590 11,030
CMX 6.76 6.32 5.88 5.88 520 5.88 2,500 -0.44 6.33 350 6.70 140 6.75 28,420 19,080 6.32 6.75 5.88 1,000
NNC 53 49.60 46.15 49.40 1,000 49.50 3,600 49.60 3,000 49.80 500 0.20 49.80 3,960 49.90 4,500 50 7,280 18,450 49.30 49.80 49.30 3,380
VTO 7.99 7.47 6.95 7.42 400 7.45 1,500 7.46 60 7.50 5,900 0.03 7.50 110 7.52 2,000 7.54 3,000 17,890 7.47 7.50 7.46 200
TMT 10.55 9.90 9.21 9.22 3,210 9.22 3,760 -0.68 9.70 100 9.80 9,490 9.90 1,500 17,780 9.90 10 9.22
CNG 28.30 26.45 24.60 25.50 320 26.10 200 26.40 940 26.45 500 0 26.45 4,500 26.50 5,000 26.80 10 16,870 26.85 26.85 26.45 4,960 15,600
CHP 24.25 22.70 21.15 22.60 4,000 22.65 2,000 22.70 5,920 22.80 290 0.10 22.80 5,840 22.85 8,700 22.90 11,610 16,470 22.80 22.80 22.70 15,000
SGN 147.80 138.20 128.60 137.30 10 138.10 4,660 138.30 600 140 100 1.80 140 720 140.20 90 140.50 1,050 16,220 140 141 139.50 8,900 1,210
NAF 11.65 10.90 10.15 10.75 4,700 10.80 2,400 10.90 2,800 10.95 1,730 0.05 10.95 2,890 11 4,000 11.10 190 16,210 10.80 10.95 10.80 70
TAC 35.40 33.10 30.80 32.30 1,290 32.40 200 32.50 2,900 33.50 6,000 0.40 33.50 910 33.60 1,000 33.80 1,000 16,160 33.10 33.50 32.30 510
BMC 14.75 13.80 12.85 12.95 500 13 1,450 13.40 4,000 13.60 10 -0.20 13.50 2,650 13.70 1,490 13.75 2,000 15,740 13.80 13.80 13 7,200
BCE 5.72 5.35 4.98 5.37 2,000 5.38 4,260 5.39 160 5.40 10 0.05 5.40 10 5.41 18,000 5.42 18,730 13,880 5.38 5.42 5.38 11,640
NVT 6.79 6.35 5.91 6.30 890 6.33 500 6.34 150 6.34 7,130 -0.01 6.68 500 6.70 5,330 6.73 5,300 13,250 6.65 6.70 6.34
TVT 22.70 21.25 19.80 20.80 600 20.85 300 21 2,200 22 10 0.75 22 1,070 22.10 20 22.20 2,110 13,250 22.20 22.20 20.70 1,000 10
BIC 28.75 26.90 25.05 25.60 1,100 25.90 1,010 26 1,020 26.10 3,000 -0.80 26.10 4,000 26.20 20 26.30 20 12,790 26 26.70 26 5,740 12,260
TRC 25.45 23.80 22.15 23 400 23.05 100 23.80 10 24 0.20 24 500 24.20 4,260 24.50 200 12,610 23.80 24.20 23.80
CSV 38.50 36 33.50 35.75 200 35.80 740 35.90 200 36 590 0 36 4,750 36.05 1,090 36.20 5,000 12,480 36 36.10 35.70 10
AGF 4.67 4.37 4.07 4.20 500 4.37 3,000 4.67 17,770 4.67 200 0.30 12,450 4.67 4.67 4.67 4,230
VID 6.95 6.50 6.05 6.20 2,000 6.21 1,150 6.35 6,310 6.35 380 -0.15 6.59 740 6.60 1,590 6.64 2,480 12,390 6.40 6.59 6.35
VIP 7.28 6.81 6.34 6.85 24,390 6.86 13,000 6.87 37,100 6.92 900 0.11 6.92 2,860 6.93 1,520 6.94 1,780 11,860 6.81 6.92 6.81 3,600
HLG 9.25 8.65 8.05 8.05 600 8.06 360 8.06 590 -0.59 8.50 20 9.16 20 9.18 2,050 11,330 9.18 9.18 8.05
CAV 60.60 56.70 52.80 56 1,530 56.10 730 56.20 900 56.20 1,000 -0.50 58 2,020 58.10 2,330 58.20 1,520 10,450 58 58 56.20 60
TMS 27.80 26 24.20 25.60 480 25.70 410 25.80 3,000 26 0 26 1,620 26.20 1,310 26.30 550 10,420 26 26 25.85
PTL 2.87 2.69 2.51 2.54 2,600 2.55 500 2.56 1,100 2.69 10 0 2.69 8,010 2.80 13,500 2.86 500 10,030 2.69 2.69 2.69
THG 33.80 31.60 29.40 31.60 500 31.65 550 31.70 300 31.80 100 0.20 31.80 100 31.85 800 31.90 2,150 9,470 31.60 31.85 31.50
FRT 79.80 74.60 69.40 73.10 100 74 5,640 74.50 80 74.50 90 -0.10 75 2,000 75.40 1,000 75.50 6,880 9,430 72.10 75.50 72.10 2,300 3,890
TPC 12.30 11.50 10.70 10.70 50 11.05 100 11.90 0.40 11.90 290 11.95 40 12 500 9,210 12.30 12.30 11.50
VTB 15.45 14.45 13.45 14.55 30 14.60 10 14.95 10 15 50 0.55 15 1,690 15.10 20 15.20 2,040 9,070 14.95 15 14.50 60
AGM 9.73 9.10 8.47 8.80 1,510 8.92 2,000 8.93 100 9 -0.10 9 6,090 9.10 2,000 9.40 2,000 8,910