MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	26.80	23.30	25.05	23.90	328,200	23.95	301,400	24	342,400	24.05	26,500	-1	24.05	14,800	24.10	150,500	24.15	224,400	10,214,300	24.90	24.90	23.90	1,098,200	1,070,194
HPG	27.70	24.10	25.90	25.80	168,700	25.85	11,100	25.90	59,100	26	360,400	0.10	25.95	700	26	7,700	26.05	103,100	23,203,500	25.65	26.20	25.25	2,832,139	1,888,550
SHB	15.90	13.90	14.90	14.40	3,097,400	14.45	2,590,300	14.50	454,900	14.55	101,400	-0.35	14.55	964,700	14.60	604,400	14.65	429,900	23,239,800	14.75	14.75	14.40	1,010,700	807,600
HSG	15.15	13.25	14.20	14.20	9,600	14.25	8,600	14.30	7,800	14.30	1,900	0.10	14.35	14,700	14.40	11,300	14.45	11,600	2,363,100	14.20	14.30	13.65	611,450	78,100
POW	14.05	12.25	13.15	12.80	209,900	12.85	190,000	12.90	76,900	12.90	11,000	-0.25	12.95	84,900	13	203,900	13.05	106,400	4,705,800	13.05	13.20	12.60	66,100	249,600
VIX	17.35	15.15	16.25	15.40	165,600	15.45	127,700	15.50	34,500	15.50	160,500	-0.75	15.55	160,800	15.60	214,600	15.65	47,300	18,495,900	16	16.10	15.15	15,394	334,600
MBB	27.75	24.15	25.95	25.35	82,600	25.40	17,200	25.45	5,300	25.45	265,000	-0.50	25.50	106,600	25.55	60,000	25.60	90,700	11,825,200	25.60	25.65	24.85	150,200	780,891
GEX	36.95	32.15	34.55	32.40	4,100	32.45	10,400	32.50	21,100	32.50	14,300	-2.05	32.55	4,300	32.60	5,500	32.65	6,100	6,130,400	34	34	32.15	34,440	1,332,400
VRE	27.95	24.35	26.15	24.80	54,200	24.85	25,200	24.90	61,400	24.95	28,400	-1.20	24.95	2,600	25	79,500	25.05	52,800	1,560,100	25.55	25.55	24.70	447,625	985,446
VND	16.40	14.30	15.35	14.60	198,900	14.65	82,300	14.70	135,800	14.75	87,800	-0.60	14.75	300	14.80	301,300	14.85	74,600	7,712,300	15.05	15.10	14.50	350,300	479,900
TCB	31.90	27.80	29.85	29	1,767,300	29.05	387,200	29.10	95,200	29.10	31,400	-0.75	29.15	176,200	29.20	225,500	29.25	54,400	7,252,000	29.50	29.55	29	815,025	831,000
SSI	28.80	25.10	26.95	25.85	31,800	25.90	55,900	25.95	237,900	26	180,300	-0.95	26	252,800	26.05	300,700	26.10	142,800	22,095,700	26.10	26.35	25.25	1,003,605	1,479,140
TCH	15.90	13.90	14.90	14.95	22,700	15	100,200	15.05	112,300	15.10	38,000	0.20	15.10	57,900	15.15	92,900	15.20	235,200	2,636,500	14.80	15.20	14.25	565,000	531,200
STB	67.80	59	63.40	62.50	34,200	62.60	16,200	62.70	22,200	62.70	3,500	-0.70	62.80	12,700	62.90	31,400	63	57,200	2,769,300	62.40	62.80	61.60	293,000	849,200
DIG	14.25	12.45	13.35	13.15	7,500	13.20	18,000	13.25	3,100	13.30	524,400	-0.05	13.30	900	13.35	55,800	13.40	159,200	6,594,000	13.30	13.40	12.70	584,520	1,056,300
BSR	30	26.10	28.05	28.45	19,100	28.50	57,500	28.55	6,500	28.60	94,500	0.55	28.60	162,800	28.65	14,000	28.70	52,800	8,657,500	27.10	29	27.10	3,727,700	937,400
HAG	16.45	14.35	15.40	14.90	76,600	14.95	80,800	15	38,100	15	400	-0.40	15.05	52,400	15.10	33,200	15.15	6,100	1,828,200	15.20	15.25	14.85	4,200	368,000
NVL	14.35	12.55	13.45	13.45	91,100	13.50	108,100	13.55	145,300	13.55	10,400	0.10	13.60	206,300	13.65	157,700	13.70	246,900	6,822,300	13.40	13.70	13.30	1,457,100	2,053,900
HDB	26.75	23.25	25	24.05	100,000	24.10	91,200	24.15	24,500	24.15	28,400	-0.85	24.20	79,900	24.25	138,500	24.30	82,700	6,973,500	24.75	24.75	23.90	671,809	2,745,100

VCG	23.85	20.75	22.30	21.15	23,900	21.20	10,000	21.25	1,000	21.25	15,800	-1.05	21.30	60,000	21.35	103,700	21.40	57,300	8,853,300	21.75	22	20.75	1,314,900	1,225,900
CTG	35.95	31.25	33.60	32.70	4,400	32.75	8,900	32.80	300	32.75	112,700	-0.85	32.85	27,500	32.90	209,500	32.95	21,300	6,591,700	33.20	33.20	32	1,101,500	315,500
FPT	79.80	69.40	74.60	73	16,800	73.10	3,100	73.20	12,100	73.20	45,600	-1.40	73.30	32,900	73.40	6,800	73.50	60,500	6,436,800	73.70	73.80	71.60	1,451,586	587,365
DXG	14.95	13.05	14	13.35	68,300	13.40	114,300	13.45	36,700	13.45	21,000	-0.55	13.50	26,100	13.55	31,400	13.60	145,800	5,835,100	13.70	13.80	13.10	165,600	1,295,400
HCM	21.90	19.10	20.50	19.65	12,600	19.70	35,500	19.75	6,700	19.75	38,800	-0.75	19.80	38,900	19.85	39,800	19.90	10,300	5,630,800	20.25	20.35	19.20	272,705	514,500
EIB	23.80	20.70	22.25	21.55	5,100	21.60	57,200	21.65	100	21.70	29,500	-0.55	21.70	5,500	21.75	38,900	21.80	6,600	5,542,800	21.90	22	21.05	435,700	1,182,500
EVF	14.80	12.90	13.85	13.35	40,100	13.40	26,100	13.45	16,000	13.50	18,900	-0.35	13.50	123,900	13.55	46,000	13.60	145,500	5,424,300	13.50	13.80	13.15	17,800	483,400
CII	17.40	15.20	16.30	15.80	22,400	15.85	191,600	15.90	59,700	15.95	42,500	-0.35	15.95	900	16	37,700	16.05	50,000	5,296,600	16.20	16.30	15.45	875,415	792,500
VCB	62	54	58	57.20	20,400	57.30	27,200	57.40	23,800	57.50	149,500	-0.50	57.50	12,900	57.60	24,500	57.70	13,100	5,049,300	57.80	57.90	56.50	510,202	461,900
HHV	12.80	11.20	12	11.30	396,600	11.35	68,000	11.40	67,800	11.45	12,400	-0.55	11.45	56,300	11.50	77,200	11.55	36,200	5,045,500	11.75	11.85	11.20	987,500	370,500
BID	42.50	37	39.75	38.60	6,000	38.65	23,200	38.70	5,900	38.70	13,100	-1.05	38.75	3,400	38.80	15,400	38.85	38,400	5,013,000	39.40	39.45	38.10	743,001	1,208,000
PVT	23.25	20.25	21.75	21.95	3,100	22	15,700	22.05	13,700	22.05	3,200	0.30	22.10	51,100	22.15	30,400	22.20	151,600	4,930,500	21.75	22.20	21.30	1,221,200	1,084,400
TPB	16.90	14.70	15.80	15.35	72,700	15.40	150,800	15.45	3,900	15.45	88,300	-0.35	15.50	229,100	15.55	46,400	15.60	96,100	4,835,500	15.60	15.75	15.15	144,900	45,200
ACB	24.60	21.40	23	22.55	96,400	22.60	123,300	22.65	10,000	22.65	145,100	-0.35	22.70	232,800	22.75	71,600	22.80	62,300	4,606,800	22.95	22.95	22.45	137,500	1,066,400
VCI	38.15	33.25	35.70	34.65	16,900	34.70	14,400	34.75	10,400	34.75	18,200	-0.95	34.80	4,100	34.85	2,100	34.90	1,800	3,954,300	34.90	35.40	34	411,215	312,250
MWG	85.20	74.20	79.70	77	1,600	77.10	16,400	77.20	300	77.20	21,100	-2.50	77.30	11,500	77.40	4,000	77.50	11,700	3,904,500	78	78.10	76	236,701	1,824,510
KBC	31.05	27.05	29.05	27.35	3,400	27.40	10,600	27.45	8,100	27.45	4,900	-1.60	27.50	14,300	27.55	3,600	27.60	9,300	3,692,600	27.85	29	27.05	765,500	1,463,600
MSB	12	10.50	11.25	10.90	266,500	10.95	230,100	11	93,000	11	2,100	-0.25	11.05	34,500	11.10	124,100	11.15	100,300	3,597,500	11.25	11.25	10.95		362,900
PDR	16.20	14.10	15.15	14.45	78,200	14.50	76,500	14.55	71,100	14.60	60,500	-0.55	14.60	97,600	14.65	43,500	14.70	81,900	3,493,100	14.85	15	14.20	286,300	694,900
DPM	30.85	26.85	28.85	29.15	18,600	29.20	6,900	29.25	10,100	29.30	43,000	0.45	29.30	14,100	29.35	52,800	29.40	16,500	3,442,600	28.70	29.90	28	728,600	537,500
CRC	10.85	9.44	10.15	9.93	17,300	9.94	21,000	9.95	200	9.95	30,000	-0.20	10	14,000	10.15	6,600	10.20	9,600	3,302,900	10.10	10.85	9.95	161,600	132,100
VSC	27	23.50	25.25							23.50	30,700	-1.75	23.50	2,246,000	23.55	64,200	23.60	38,800	3,132,700	25	25	23.50	315,700	370,910
MSN	76.20	66.40	71.30	71.90	18,700	72	16,100	72.10	10,800	72.20	4,500	0.90	72.20	38,500	72.30	13,600	72.40	12,100	3,098,400	70.60	72.70	70.60	1,305,080	190,100
NKG	14.70	12.80	13.75	13.30	16,000	13.35	25,800	13.40	15,600	13.45	76,300	-0.30	13.45	8,800	13.50	19,800	13.55	800	2,986,000	13.55	13.60	12.85	167,220	242,400
PC1	28.50	24.80	26.65	26.35	4,500	26.40	6,100	26.45	8,300	26.50	3,400	-0.15	26.50	39,600	26.55	800	26.60	8,500	2,536,100	26.65	26.90	25.60	144,800	874,794
PLX	45.75	39.85	42.80	41.80	12,000	41.85	3,100	41.90	2,700	41.90	7,800	-0.90	41.95	3,900	42	25,700	42.05	13,800	2,487,200	41.10	42.95	41	1,153,450	599,300
GVR	32.90	28.60	30.75	29.10	6,700	29.15	7,600	29.20	4,200	29.25	34,600	-1.50	29.25	1,500	29.30	11,300	29.35	10,000	2,467,000	29.70	30.50	28.85	987,300	499,700
DCM	46.65	40.55	43.60	44.85	9,000	44.90	11,500	44.95	12,700	45	18,500	1.40	45	78,100	45.05	4,700	45.10	9,900	2,386,400	43.20	45.45	43.10	533,600	270,600
PVD	36.60	31.90	34.25	33.65	1,500	33.75	300	33.80	8,800	33.80	3,200	-0.45	33.85	900	33.90	8,500	33.95	4,100	2,237,200	32.60	34.60	32.60	810,200	365,700
VIB	17.95	15.65	16.80	16.25	168,300	16.30	249,300	16.35	98,400	16.40	6,200	-0.40	16.40	16,700	16.45	47,600	16.50	162,200	2,123,800	16.65	16.75	16.30	61,600	268,800
DGC	59.30	51.70	55.50	55.50	10,800	55.60	600	55.70	200	55.80	6,100	0.30	55.80	4,000	55.90	11,500	56	33,700	1,865,700	54.30	57.50	54	104,700	57,800
VPI	62	54	58	55.90	28,700	56	8,700	56.10	14,900	56.10	100	-1.90	56.30	7,200	56.70	500	56.80	6,500	1,854,000	58	58.20	55.70	218,200	76,200

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/03/2026