Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,241   -2.3   -0.2%
KL: 285,700,145   GT: 6,766 tỷ
HNX   237   0.3   0.1%
KL: 40,711,400   GT: 801 tỷ
UPCOM   90   0.1   0.1%
KL: 13,698,202   GT: 172 tỷ
VN30   1,230   -5.7   -0.5%
KL: 67,550,050   GT: 2,152 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB19.4516.9518.20182,057,60018.05411,80018.10637,10018.1036,400-0.1018.2026,00018.25160,70018.30135,2003,759,10018.2018.3018.1025,0001,085,564
POW12.0510.5511.3011.20706,90011.25387,50011.30242,90011.356,2000.0511.35177,00011.40322,30011.45196,7001,350,90011.3011.4011.205,50032,000
HPG31.6527.5529.6029.40499,30029.45141,10029.5022,40029.5014,100-0.1029.5572,00029.60176,90029.65148,5006,175,00029.5029.7029.40188,000474,432
TCB42.9037.3040.1039.70144,60039.75108,00039.8048,10039.80300-0.3039.9017,60039.9514,20040161,4002,000,20040.2040.4039.60389,400389,400
SHB11.9010.4011.1511.051,840,10011.101,259,60011.151,005,10011.159,10011.20409,40011.25698,50011.30919,6003,596,60011.2011.2511.155,900174,604
STB32.3528.1530.2529.85631,00029.90302,90029.95236,10029.9549,400-0.3030238,60030.0529,20030.10140,7003,418,90030.3030.4029.90270,300782,100
HQC5.054.394.724.59141,1004.60119,0004.611,5004.6118,500-0.114.6241,5004.6335,5004.6449,7003,809,0004.724.734.5717,500566,200
LPB17.1514.9516.0516181,80016.05129,30016.1036,80016.101,1000.0516.15107,30016.20165,50016.25235,400455,50016.0516.15161,90071,846
MSB15.1513.2514.2014639,10014.05301,90014.1029,60014.1028,100-0.1014.1545,70014.20116,60014.25153,4002,740,20014.2514.3014.0523,700
NVL17.8515.5516.7016.55160,10016.60386,10016.65311,10016.704,80016.70222,50016.75336,40016.80400,2003,803,30016.9016.9016.65244,000
GEX24.2021.1022.6522.60212,80022.65130,40022.706,40022.705,2000.0522.75176,30022.80106,80022.85187,0002,502,90022.8022.9022.604003,800
MBB24.8021.6023.2022.95563,00023421,90023.0587,40023.0514,900-0.1523.1055,30023.1596,90023.2068,0005,407,70023.2023.3522.954,000,1954,000,800
HAG12.5510.9511.7511.65181,90011.70303,50011.75219,70011.8095,5000.0511.8010,50011.8599,30011.90222,9002,000,70011.7511.9011.6575,5004,800
SSI39.2034.1036.6536.2560,90036.3048,60036.3545,30036.3513,200-0.3036.4033,40036.4564,60036.50115,8004,916,40036.703736.25109,6001,582,700
VND24.8021.6023.2022.80443,60022.85315,60022.90187,70022.9556,600-0.2522.9525,20023144,90023.05127,2005,999,00023.3523.4022.858,900546,520
ITA6.365.545.955.9713,4005.986,7005.9930,30063,0000.0565,3006.0125,8006.0270,600649,8005.966.095.964,300
TCH15.1513.2514.2014.35304,60014.40296,10014.4528,00014.4544,4000.2514.50461,70014.55266,30014.60648,0006,520,50014.7014.7014.3545,0003,300
SCR8.227.167.697.6169,9007.62138,6007.635,1007.635,900-0.067.6451,8007.6510,9007.6615,0001,772,2007.767.787.60124,600
HSG23.1520.1521.6521.60223,20021.6568,30021.708,70021.7042,2000.0521.7548,30021.8060,30021.85137,1003,739,90021.7021.8021.50600446,500
CII20.3017.701919.40430,60019.45618,00019.50235,20019.509,2000.5019.55182,30019.60462,50019.65308,80017,999,20019.4019.8019.4048,90028,900
BCG9.238.038.638.9817,1008.9912,400955,7009.01108,6000.389.0119,2009.0241,4009.0367,30014,083,8008.709.198.672,928,80049,100
VIX21.1018.4019.7519.40560,30019.45487,00019.50425,40019.5522,500-0.2019.556,20019.6090,10019.6547,2008,126,10019.9519.9519.5074,3001,379,700
VCG26.9523.4525.2025.50343,60025.5584,10025.6020,50025.602,3000.4025.65138,40025.70434,20025.75383,5007,781,50025.502625.45501,800
PDR31.1027.1029.1029.2093,50029.2591,40029.301,00029.3011,4000.2029.3531,00029.40104,90029.4593,0007,589,00029.5029.9029.2020,600363,200
DIG32.5528.3530.4530.20175,60030.2544,10030.3012,30030.30104,500-0.1530.3563,70030.40110,70030.45230,5007,521,70030.9530.9530.20215,800388,300
VRE29.4525.6527.5527.40101,00027.4565,10027.5027,90027.5010,900-0.0527.5538,40027.6036,60027.6514,7006,815,60028.5028.7527.45471,300965,090
HHV16.101415.0514.95191,30015534,70015.05404,50015.057,10015.10104,00015.15201,70015.20309,7006,644,9001515.3014.95345,400
KBC34.3029.9032.1032.2017,30032.2513,30032.3021,30032.3071,5000.2032.3530,70032.4073,30032.4549,2004,770,60032.4032.4031.95395,5001,048,200
DXG20.3017.701918.7535,10018.80194,20018.8585,50018.9020,600-0.1018.90189,10018.95108,10019406,0004,684,40019.2019.3018.85168,450
HDB23.8520.7522.3021.80418,00021.85117,80021.90136,70021.9013,300-0.4021.9563,80022126,20022.0530,6003,602,70022.3022.3021.8567,900895,753
EIB19.6517.1518.4018.20179,70018.25157,30018.30269,10018.3048,000-0.1018.3547,20018.40511,50018.45362,1003,377,20018.4518.5018.3094,500
PVD33.4029.1031.2531.7516,40031.804,50031.854,50031.8540,0000.6031.9027,70031.9535,0003230,2003,042,00031.5032.4030.95122,7001,248,900
MWG49.1042.7045.9045.50191,00045.5563,40045.6044,70045.6035,700-0.3045.651,90045.708,00045.7525,6002,951,3004646.4045.5535,700148,900
GVR34.8030.3032.5533.656,60033.7017,40033.758,60033.753,8001.2033.8012,00033.8546,90033.9057,0002,771,30032.7533.9031.90191,30035,600
EVF17.3515.1516.2516.10330,00016.15214,20016.204,00016.2052,000-0.0516.2557,20016.3053,60016.35124,9002,542,50016.4516.4516.1527,800
DBC32.7028.5030.6030.05144,50030.10155,20030.1557,00030.1550,900-0.4530.2016,70030.2521,30030.3066,0002,240,60030.7030.7530.157,000144,100
LCG14.2012.4013.3013.3578,20013.40182,60013.45123,90013.457000.1513.50118,90013.55114,90013.60202,0002,169,00013.4513.6013.35123,00026,200
CTG35.603133.3032.95174,20033274,30033.054,30033.0520,500-0.2533.1075,10033.1518,10033.2019,8002,159,60033.4033.5032.9526,600551,100
NKG25.3522.0523.7024.1536,80024.2025,40024.2589,30024.3079,1000.6024.30198,90024.3521,40024.4066,9002,035,50023.9524.3023.65
VSC22.8019.9021.3521.8030,30021.8513,90021.9034,40021.951,2000.6021.9527,3002271,10022.0522,9001,782,80021.5022.1521.45156,50041,000
VCI55.3048.1051.7051.4019,90051.5058,40051.6055,00051.7020,90051.707,20051.8066,80051.9058,2001,780,00052.2052.505115,600213,100
HDG30.9026.9028.9029.1029,20029.1516,60029.2030,40029.252,8000.3529.252,50029.3019,70029.352,1001,673,0002929.8028.90150,600177,800
ACB28.7525.0526.9026.70416,00026.75484,10026.8056,20026.80800-0.1026.8556,80026.9071,20026.9512,8001,666,60026.8026.9026.75
VHM4539.2042.1042.053,20042.1068,00042.1550,40042.205,9000.1042.2060042.2519,60042.3099,7001,574,60042.3542.6041.85228,400287,700
TPB19.5517.0518.3018.15158,40018.20221,20018.25112,30018.2519,400-0.0518.30108,10018.3574,60018.4068,9001,568,40018.3018.4018.204,04041,800
BAF30.3526.4528.4028.05222,70028.1090,50028.1585,70028.15300-0.2528.2026,10028.2554,10028.3085,5001,500,00028.4528.5027.9532,900139,000
PVT31272928.7511,80028.8038,50028.855,00028.8511,900-0.1528.901,50028.9516,8002973,8001,464,0002929.1028.6556,900200,100
MSN83.3072.5077.9078.2011,40078.3012,30078.4012,10078.401,5000.5078.5052,90078.6022,40078.7012,2001,406,10077.9079.4077.9040,8205,100
HCM28.9525.2527.1027.1551,20027.2040,20027.255,10027.252,9000.1527.3014,70027.3561,10027.40117,3001,373,70027.1527.5027.054,10027,130
EVG6.525.686.105.9811,700618,4006.013,8006.04100-0.066.047,9006.0937,0006.1068,4001,336,3006.186.185.7744,800228,400
VIB23.8020.7022.2521.90179,70021.9527,0002253,70022800-0.2522.0512,80022.1020022.151,0001,309,90022.2522.3521.9037,9009,400
PC129.6025.8027.7027.8030,80027.8548,70027.903,50027.957,0000.2527.9527,5002861,50028.0518,7001,295,90027.7527.9527.5013,000

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.