| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| amp | 12.50 | 12.50 | 12.50 | 12.50 | ||
| amv | 3.30 | 0 | 150,000 | 3.30 | 3.40 | 3.30 |
| bcp | 11 | 11 | 11 | 11 | ||
| cec | 0 | 0 | ||||
| cpc | 18.40 | 18.40 | 18.40 | 18.40 | ||
| csv | 38.20 | 0.90 | 948,900 | 37.30 | 38.40 | 36.65 |
| dbm | 26.50 | -0.40 | 4,500 | 26.90 | 27 | 25.30 |
| dbt | 12.25 | 0.25 | 2,300 | 12 | 12.40 | 11.90 |
| dci | 0 | 0 | ||||
| dcl | 28.35 | 0.25 | 146,100 | 28.10 | 28.35 | 27.75 |
| ddn | 8.10 | 8.10 | 8.10 | 8.10 | ||
| dgc | 113.20 | 2.20 | 2,595,600 | 111 | 113.90 | 111 |
| dhd | 24.30 | 24.30 | 24.30 | 24.30 | ||
| dhg | 112 | 0.10 | 23,000 | 111.90 | 112.10 | 111.10 |
| dht | 71.30 | -0.20 | 45,100 | 71.50 | 71.90 | 70.50 |
| dmc | 70 | 4 | 1,800 | 66 | 70 | 65.30 |
| dnm | 0 | 0 | ||||
| dp2 | 3.30 | -0.40 | 100 | 3.70 | 3.30 | 3.30 |
| dp3 | 64.20 | 0.70 | 6,600 | 63.50 | 64.20 | 63 |
| dpp | 21 | 21 | 21 | 21 | ||
| dtg | 0 | 0 | ||||
| dvn | 26.50 | 1.30 | 169,900 | 25.20 | 27 | 25.70 |
| hai | 0 | 0 | ||||
| hdp | 17.20 | 17.20 | 17.20 | 17.20 | ||
| imp | 85.30 | 4.20 | 226,800 | 81.10 | 85.30 | 81.50 |
| jvc | 3.48 | -0.01 | 75,800 | 3.49 | 3.54 | 3.45 |
| ldp | 18.20 | 0 | 100 | 18.20 | 18.20 | 18.20 |
| mkv | 9.80 | 0.70 | 900 | 9.10 | 9.80 | 9.50 |
| mtp | 12.30 | 0 | 1,000 | 12.30 | 12.30 | 12.20 |
| ndc | 150 | 150 | 150 | 150 | ||
| ndp | 22.60 | 22.60 | 22.60 | 22.60 | ||
| opc | 23.45 | -0.35 | 8,400 | 23.80 | 23.80 | 23.45 |
| pmc | 98 | 1.20 | 900 | 96.80 | 100 | 95.80 |
| ppp | 16 | -1.40 | 100 | 17.40 | 16 | 16 |
| tra | 79.50 | 0.30 | 400 | 79.20 | 79.50 | 77.80 |
| tw3 | 11 | 11 | 11 | 11 | ||
| uph | 9.30 | 9.30 | 9.30 | 9.30 | ||
| vfg | 76.40 | 0.10 | 17,800 | 76.30 | 77 | 76 |
| vmd | 18.50 | 0.45 | 2,800 | 18.05 | 18.50 | 18.40 |
| vps | 9.90 | 0.21 | 100 | 9.69 | 9.90 | 9.90 |
| dgt | 9.30 | 1.20 | 3,540,900 |
| bcm | 72.50 | 3.40 | 1,909,300 |
| kmr | 3.57 | 0.12 | 114,100 |
| cdr | 17.20 | 2.20 | 15,100 |
| vid | 6.15 | 0.02 | 25,400 |
| tfc | 20.40 | 1.20 | 16,400 |
| abt | 39.90 | 2 | 6,800 |
| ppy | 9.80 | 0.40 | 9,900 |
| gts | 10.80 | 0 | 0 |
| cct | 11 | 1.40 | 100 |
| eib | 18.45 | 0.15 | 2,212,500 |
| dbc | 28.10 | 1.50 | 6,916,900 |
| pvt | 28.45 | 0.85 | 2,234,000 |
| pvs | 41.80 | 0.80 | 2,541,400 |
| ijc | 15.30 | 0.35 | 3,264,400 |
| ssb | 21.95 | 0.05 | 2,276,500 |
| agg | 24 | 0.35 | 573,700 |
| dpg | 51.70 | 1.30 | 824,900 |
| cti | 16.70 | 0.20 | 85,700 |
| ctr | 133 | 4 | 455,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| DRI | 29/07/2024 | 3% | 11.4 |
| TRS | 29/07/2024 | 10% | 40 |
| VPD | 29/07/2024 | 5% | 27.6 |
| BMD | 30/07/2024 | 7% | 14.4 |
| DNE | 30/07/2024 | 5% | 9.9 |
| PRE | 31/07/2024 | 4.5% | 19 |
| S99 | 31/07/2024 | 20/1(2) | 9.7 |
| HHS | 01/08/2024 | 50% | 10.4 |
| IFS | 01/08/2024 | 24% | 32.5 |
| HWS | 02/08/2024 | 9.5% | 17 |
| LCG | 02/08/2024 | 5% | 11.1 |
| CNT | 07/08/2024 | 1% | 26.3 |
| CNT | 07/08/2024 | 100/26(2) | 26.3 |
| MH3 | 13/08/2024 | 9% | 35 |
| EMS | 14/08/2024 | 10% | 33.5 |