| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| amp | 13 | -0.50 | 3,700 | 13.50 | 13 | 13 |
| amv | 2 | 2 | 2 | 2 | ||
| bcp | 12.60 | 12.60 | 12.60 | 12.60 | ||
| cec | 0 | 0 | ||||
| cpc | 17.20 | -0.10 | 1,300 | 17.30 | 17.30 | 17.20 |
| csv | 36 | 0.05 | 1,734,500 | 35.95 | 36.60 | 35.85 |
| dbm | 28.80 | 28.80 | 28.80 | 28.80 | ||
| dbt | 12.30 | -0.20 | 4,100 | 12.50 | 12.50 | 12.30 |
| dci | 0 | 0 | ||||
| dcl | 23.20 | 0 | 416,400 | 23.20 | 23.35 | 23.15 |
| ddn | 6.90 | 0 | 2,300 | 6.90 | 6.90 | 6.70 |
| dgc | 103.10 | 1.10 | 2,845,800 | 102 | 106.20 | 102.80 |
| dhd | 31.50 | 0 | 200 | 31.50 | 31.50 | 31.50 |
| dhg | 101.80 | 0.60 | 22,900 | 101.20 | 101.90 | 100.70 |
| dht | 82.40 | 0.30 | 27,900 | 82.10 | 82.70 | 81 |
| dmc | 62.40 | 0.30 | 1,400 | 62.10 | 62.50 | 62 |
| dnm | 0 | 0 | ||||
| dp2 | 4.60 | 4.60 | 4.60 | 4.60 | ||
| dp3 | 53 | 0.20 | 10,000 | 52.80 | 53 | 52.80 |
| dpp | 20.70 | 20.70 | 20.70 | 20.70 | ||
| dtg | 0 | 0 | ||||
| dvn | 23.40 | 0.40 | 128,100 | 23 | 23.60 | 22.90 |
| hai | 0 | 0 | ||||
| hdp | 25 | 25 | 25 | 25 | ||
| imp | 51.80 | 0 | 189,900 | 51.80 | 51.90 | 51.60 |
| jvc | 6.30 | 0.17 | 1,325,100 | 6.13 | 6.40 | 6.17 |
| ldp | 11.10 | -0.40 | 235,600 | 11.50 | 11.50 | 10.90 |
| mkv | 9.90 | 9.90 | 9.90 | 9.90 | ||
| mtp | 12.80 | 0 | 100 | 12.80 | 12.80 | 12.80 |
| ndc | 118.60 | 0 | 11,900 | 118.60 | 118.60 | 118.60 |
| ndp | 20.50 | 2.60 | 400 | 17.90 | 20.50 | 20.50 |
| opc | 23.80 | -0.20 | 7,900 | 24 | 24.50 | 23.55 |
| pmc | 105 | -0.60 | 2,500 | 105.60 | 105 | 104 |
| ppp | 21 | -1.20 | 1,100 | 22.20 | 21.80 | 21 |
| tra | 68.90 | 0.40 | 1,400 | 68.50 | 68.90 | 68.50 |
| tw3 | 22 | 22 | 22 | 22 | ||
| uph | 9.40 | -0.20 | 200 | 9.60 | 9.40 | 9.40 |
| vfg | 65 | -0.10 | 95,700 | 65.10 | 65.20 | 64.80 |
| vmd | 17.15 | 0 | 24,500 | 17.15 | 17.15 | 17.10 |
| vps | 9 | -0.19 | 6,500 | 9.19 | 9.18 | 8.81 |
| vnd | 18.50 | 0 | 37,902,700 |
| ceo | 21 | 1.90 | 50,021,700 |
| dig | 20.30 | 1.30 | 51,670,900 |
| pdr | 20.90 | 0.85 | 29,384,600 |
| hhv | 13.65 | 0.25 | 29,670,500 |
| hhs | 17.45 | 0.30 | 7,516,900 |
| bvb | 14.50 | 1 | 15,023,300 |
| hdg | 28.20 | 1.75 | 16,763,800 |
| nlg | 41.35 | 1.70 | 6,292,600 |
| mst | 6.60 | 0.40 | 7,479,100 |
| pvd | 20.40 | 0 | 8,881,500 |
| hng | 6.50 | 0.40 | 13,885,800 |
| ksb | 17.95 | -0.10 | 3,222,400 |
| aav | 7.20 | 0.40 | 1,589,200 |
| st8 | 7.17 | -0.06 | 692,200 |
| vip | 12.90 | 0.05 | 212,200 |
| pv2 | 2.90 | 0.10 | 686,900 |
| hva | 13.50 | 0.60 | 94,000 |
| ivs | 9.90 | 0.20 | 807,200 |
| phc | 5.34 | -0.02 | 228,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.4 |
| HPW | 07/05/2025 | 9% | 18.6 |
| SEB | 07/05/2025 | 18% | 47.5 |
| HAX | 08/05/2025 | 10% | 16.2 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 54.6 |
| BSH | 09/05/2025 | 10% | 17.7 |
| DNN | 09/05/2025 | 7% | 1.8 |
| ICN | 09/05/2025 | 10% | 41.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 20 |
| QCC | 12/05/2025 | 5% | 12 |
| DPP | 13/05/2025 | 15% | 20.7 |
| HCM | 13/05/2025 | 4% | 24.9 |
| MCF | 13/05/2025 | 6.5% | 7.8 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.3 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 20.7 |
| CLH | 15/05/2025 | 23% | 20.8 |
| PEQ | 15/05/2025 | 25% | 42 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 73.1 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 7 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 20.3 |
| QSP | 29/05/2025 | 20% | 30.4 |