| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| amp | 14 | -1 | 6,000 | 15 | 14.50 | 14 |
| amv | 2 | 2 | 2 | 2 | ||
| bcp | 11 | 11 | 11 | 11 | ||
| cec | 0 | 0 | ||||
| cpc | 17.60 | -0.10 | 500 | 17.70 | 17.70 | 17 |
| csv | 28.45 | -1.05 | 379,700 | 29.50 | 29.55 | 28.30 |
| dbm | 28.60 | 28.60 | 28.60 | 28.60 | ||
| dbt | 11.35 | -0.05 | 1,800 | 11.40 | 11.35 | 11 |
| dci | 0 | 0 | ||||
| dcl | 40.05 | -0.10 | 469,100 | 40.15 | 40.30 | 39 |
| ddn | 7.30 | 0.10 | 17,900 | 7.20 | 7.30 | 7.20 |
| dgc | 92 | -2.60 | 2,497,400 | 94.60 | 94.70 | 91.90 |
| dhd | 33 | 0.20 | 1,100 | 32.80 | 33 | 32.80 |
| dhg | 102 | -1 | 24,400 | 103 | 103.60 | 102 |
| dht | 72.80 | -0.20 | 9,100 | 73 | 73 | 70.50 |
| dmc | 58 | -0.50 | 2,200 | 58.50 | 58.10 | 58 |
| dnm | 0 | 0 | ||||
| dp2 | 4.20 | 4.20 | 4.20 | 4.20 | ||
| dp3 | 51 | -0.30 | 4,300 | 51.30 | 51.30 | 51 |
| dpp | 28 | 28 | 28 | 28 | ||
| dtg | 0 | 0 | ||||
| dvn | 20.80 | 0.20 | 227,400 | 20.60 | 21.90 | 20.60 |
| hai | 0 | 0 | ||||
| hdp | 25.30 | 0 | 2,200 | 25.30 | 25.50 | 25.30 |
| imp | 48.60 | -0.40 | 6,800 | 49 | 49 | 48.20 |
| jvc | 6.57 | -0.08 | 117,700 | 6.65 | 6.70 | 6.57 |
| ldp | 11.70 | -0.20 | 30,900 | 11.90 | 11.80 | 11.40 |
| mkv | 15.30 | 15.30 | 15.30 | 15.30 | ||
| mtp | 14 | 14 | 14 | 14 | ||
| ndc | 145 | 145 | 145 | 145 | ||
| ndp | 21.60 | 21.60 | 21.60 | 21.60 | ||
| opc | 22.60 | 0.10 | 7,400 | 22.50 | 22.60 | 21.80 |
| pmc | 177 | 0 | 300 | 177 | 177 | 160.10 |
| ppp | 19.70 | 0.10 | 300 | 19.60 | 19.90 | 19.70 |
| tra | 67.60 | -0.40 | 2,100 | 68 | 67.70 | 67.60 |
| tw3 | 16.30 | 16.30 | 16.30 | 16.30 | ||
| uph | 10.20 | 10.20 | 10.20 | 10.20 | ||
| vfg | 51.40 | -0.60 | 1,900 | 52 | 52.20 | 51.30 |
| vmd | 16.85 | -0.05 | 6,000 | 16.90 | 16.85 | 16.85 |
| vps | 9.65 | 0.03 | 40,100 | 9.62 | 9.91 | 9.63 |
| shi | 15.55 | -0.25 | 212,800 |
| mvc | 18 | 0.80 | 411,600 |
| fid | 1.60 | 0.10 | 228,800 |
| hkb | 0.50 | 0 | 0 |
| pwa | 5 | 0.60 | 142,800 |
| eci | 9.50 | 0.30 | 80,000 |
| pvr | 1.30 | 0.10 | 83,700 |
| cmi | 0.70 | 0 | 0 |
| cfm | 9.20 | 0 | 0 |
| ebs | 12.50 | 0 | 0 |
| ntp | 65 | -0.70 | 402,700 |
| hvh | 13.55 | 0 | 127,000 |
| cig | 9.16 | 0.15 | 15,400 |
| ta9 | 12.50 | 0.30 | 46,500 |
| hkb | 0.50 | 0 | 0 |
| sgb | 13.50 | 0.40 | 1,191,900 |
| g20 | 0.60 | 0 | 0 |
| cc1 | 32 | -1.90 | 2,200 |
| tdm | 58.20 | -0.10 | 19,700 |
| kgm | 5.80 | 0.20 | 19,100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.3 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.2 |
| HPW | 07/05/2025 | 9% | 20.9 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 10.3 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.6 |
| QCC | 12/05/2025 | 5% | 23.9 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.4 |
| MCF | 13/05/2025 | 6.5% | 7.4 |
| TET | 13/05/2025 | 5% | 39 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.5 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 18 |
| CLH | 15/05/2025 | 23% | 21.6 |
| PEQ | 15/05/2025 | 25% | 40.3 |
| PPY | 16/05/2025 | 7% | 9.9 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 25.1 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25 |