| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| amp | 13.10 | 13.10 | 13.10 | 13.10 | ||
| amv | 1 | 0 | 62,200 | 1 | 1.10 | 1 |
| bcp | 10 | 0 | 200 | 10 | 10 | 8.50 |
| cec | 0 | 0 | ||||
| cpc | 16.80 | 16.80 | 16.80 | 16.80 | ||
| csv | 20.75 | -0.05 | 131,500 | 20.80 | 20.95 | 20.55 |
| dbm | 25.30 | 25.30 | 25.30 | 25.30 | ||
| dbt | 13 | 0 | 200 | 13 | 13.05 | 13 |
| dci | 0 | 0 | ||||
| dcl | 41.65 | 2.70 | 4,214,500 | 38.95 | 41.65 | 38.95 |
| ddn | 9.10 | 0 | 200 | 9.10 | 10.10 | 9.10 |
| dgc | 35 | -1.05 | 912,600 | 36.05 | 36.20 | 34.85 |
| dhd | 26.60 | 0.10 | 4,200 | 26.50 | 26.60 | 26.50 |
| dhg | 90.10 | -0.40 | 6,200 | 90.50 | 90.50 | 90.10 |
| dht | 54 | -1 | 13,000 | 55 | 55.90 | 52.50 |
| dmc | 54.50 | -3 | 2,700 | 57.50 | 55.50 | 54.50 |
| dnm | 0 | 0 | ||||
| dp2 | 4.90 | 4.90 | 4.90 | 4.90 | ||
| dp3 | 61.90 | 0.20 | 2,200 | 61.70 | 61.90 | 61 |
| dpp | 26.50 | 26.50 | 26.50 | 26.50 | ||
| dtg | 0 | 0 | ||||
| dvn | 17 | -0.20 | 5,700 | 17.20 | 17.30 | 17 |
| hai | 0 | 0 | ||||
| hdp | 26.40 | 26.40 | 26.40 | 26.40 | ||
| imp | 36.60 | -1.30 | 4,900 | 37.90 | 37.25 | 36.60 |
| jvc | 2.81 | -0.01 | 122,800 | 2.82 | 2.83 | 2.75 |
| ldp | 7.60 | 0.10 | 36,400 | 7.50 | 7.60 | 7.40 |
| mkv | 11.70 | -1.30 | 10,200 | 13 | 11.70 | 11.70 |
| mtp | 17.30 | 17.30 | 17.30 | 17.30 | ||
| ndc | 142.50 | 142.50 | 142.50 | 142.50 | ||
| ndp | 19.80 | 19.80 | 19.80 | 19.80 | ||
| opc | 20 | 0 | 1,300 | 20 | 20.10 | 20 |
| pmc | 124.90 | 0 | 2,700 | 124.90 | 124.90 | 113 |
| ppp | 18.20 | 18.20 | 18.20 | 18.20 | ||
| tra | 36.50 | -0.50 | 11,500 | 37 | 37 | 36 |
| tw3 | 12 | 12 | 12 | 12 | ||
| uph | 3.30 | 3.30 | 3.30 | 3.30 | ||
| vfg | 43.60 | 0 | 3,100 | 43.60 | 45.70 | 43.60 |
| vmd | 13.60 | 0.05 | 100 | 13.55 | 13.60 | 13.60 |
| vps | 8.50 | 0.10 | 500 | 8.40 | 8.50 | 8.50 |
| 0 | 0 | 0 |
| nvl | 12.25 | 0.25 | 13,999,200 |
| tcb | 32.45 | 0.25 | 9,514,400 |
| vcb | 59.30 | -0.70 | 2,880,800 |
| plx | 38.20 | 0.85 | 11,745,200 |
| oil | 15 | 0.50 | 5,316,100 |
| gvr | 32.10 | 1.15 | 4,363,200 |
| lpb | 46.55 | -0.95 | 2,598,300 |
| gas | 89.40 | -2 | 2,653,700 |
| aas | 9.10 | 0.50 | 2,322,900 |
| bvh | 71 | 0.80 | 988,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.4 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.5 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 41 |
| HAX | 08/05/2025 | 10% | 8.2 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 53 |
| BSH | 09/05/2025 | 10% | 17.5 |
| DNN | 09/05/2025 | 7% | 14.6 |
| ICN | 09/05/2025 | 10% | 25.7 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 11.9 |
| QCC | 12/05/2025 | 5% | 9.5 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 24.9 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 33.3 |
| NED | 14/05/2025 | 5% | 5.8 |
| TNG | 14/05/2025 | 8% | 16.1 |
| CLH | 15/05/2025 | 23% | 20.1 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95.9 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 40.8 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |