| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| amp | 13 | 13 | 13 | 13 | ||
| amv | 1.60 | -0.10 | 267,200 | 1.70 | 1.70 | 1.60 |
| bcp | 9.60 | 9.60 | 9.60 | 9.60 | ||
| cec | 0 | 0 | ||||
| cpc | 17.30 | 0.30 | 3,400 | 17 | 17.30 | 17.20 |
| csv | 26.20 | -0.05 | 240,700 | 26.25 | 26.30 | 26.10 |
| dbm | 28.90 | 28.90 | 28.90 | 28.90 | ||
| dbt | 11.30 | 0 | 10,000 | 11.30 | 11.40 | 11.30 |
| dci | 0 | 0 | ||||
| dcl | 38.10 | -0.20 | 740,700 | 38.30 | 38.50 | 37.60 |
| ddn | 7.40 | 0 | 500 | 7.40 | 7.40 | 7.30 |
| dgc | 52.20 | -1.70 | 4,582,900 | 53.90 | 54.30 | 52.20 |
| dhd | 29 | 0 | 6,600 | 29 | 29 | 28 |
| dhg | 101.90 | -0.10 | 27,800 | 102 | 102 | 100.50 |
| dht | 70 | 0 | 800 | 70 | 70 | 69 |
| dmc | 57.50 | 0 | 300 | 57.50 | 57.50 | 57.50 |
| dnm | 0 | 0 | ||||
| dp2 | 4.70 | 4.70 | 4.70 | 4.70 | ||
| dp3 | 59.50 | 0.10 | 7,000 | 59.40 | 59.90 | 59.30 |
| dpp | 28 | 28 | 28 | 28 | ||
| dtg | 0 | 0 | ||||
| dvn | 20.60 | -0.10 | 38,200 | 20.70 | 20.80 | 20.50 |
| hai | 0 | 0 | ||||
| hdp | 26.40 | 26.40 | 26.40 | 26.40 | ||
| imp | 48.10 | 0.50 | 3,900 | 47.60 | 48.45 | 47.75 |
| jvc | 3.80 | -0.24 | 94,100 | 4.04 | 4.08 | 3.80 |
| ldp | 7.90 | 0 | 49,100 | 7.90 | 7.90 | 7.20 |
| mkv | 17.70 | 17.70 | 17.70 | 17.70 | ||
| mtp | 14 | 14 | 14 | 14 | ||
| ndc | 160 | 160 | 160 | 160 | ||
| ndp | 25.90 | 25.90 | 25.90 | 25.90 | ||
| opc | 23.50 | -1.30 | 800 | 24.80 | 24.55 | 23.50 |
| pmc | 127.40 | 127.40 | 127.40 | 127.40 | ||
| ppp | 18.70 | 18.70 | 18.70 | 18.70 | ||
| tra | 80 | 0 | 9,500 | 80 | 81 | 78.60 |
| tw3 | 13 | 13 | 13 | 13 | ||
| uph | 5.50 | 5.50 | 5.50 | 5.50 | ||
| vfg | 50 | -0.20 | 19,200 | 50.20 | 50.20 | 50 |
| vmd | 14.40 | 0 | 300 | 14.40 | 14.40 | 14.40 |
| vps | 8.86 | -0.02 | 4,600 | 8.88 | 8.89 | 8.86 |
| msb | 13.50 | 0.50 | 35,803,500 |
| vhm | 164 | 2.50 | 7,042,400 |
| lpb | 51.80 | 0.60 | 1,675,800 |
| vtz | 20.90 | 0.10 | 754,100 |
| hhp | 14.20 | 0.05 | 1,975,700 |
| fir | 5.90 | 0.10 | 630,100 |
| teg | 6.53 | 0 | 384,600 |
| dvp | 75.30 | 0.80 | 34,500 |
| thd | 33 | 1.20 | 29,300 |
| ish | 28.70 | 3.70 | 100 |
| vix | 18.60 | 0.90 | 79,495,300 |
| hdb | 27.35 | -0.15 | 10,899,600 |
| ors | 13.50 | 0.10 | 2,922,400 |
| kos | 38.60 | 0.10 | 492,300 |
| bic | 23.80 | 0.10 | 56,300 |
| tth | 2.40 | 0.10 | 17,900 |
| teg | 6.53 | 0 | 384,600 |
| ptc | 7 | 0 | 1,800 |
| dic | 1 | 0.10 | 143,200 |
| agm | 2.30 | 0.30 | 446,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.4 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.4 |
| HPW | 07/05/2025 | 9% | 23.7 |
| SEB | 07/05/2025 | 18% | 43.1 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50.7 |
| BSH | 09/05/2025 | 10% | 17 |
| DNN | 09/05/2025 | 7% | 4.4 |
| ICN | 09/05/2025 | 10% | 30.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.8 |
| QCC | 12/05/2025 | 5% | 21 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 28.0 |
| MCF | 13/05/2025 | 6.5% | 8 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.6 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 20.4 |
| CLH | 15/05/2025 | 23% | 22.8 |
| PEQ | 15/05/2025 | 25% | 48 |
| PPY | 16/05/2025 | 7% | 9.2 |
| TTD | 16/05/2025 | 13% | 103.8 |
| TIX | 20/05/2025 | 12.5% | 41 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 29 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25 |