Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
amp | 14.90 | -0.10 | 3,500 | 15 | 14.90 | 14.90 |
amv | 1.70 | 0.10 | 1,489,100 | 1.60 | 1.70 | 1.70 |
bcp | 11.30 | 11.30 | 11.30 | 11.30 | ||
cec | 0 | 0 | ||||
cpc | 18.30 | 0 | 3,800 | 18.30 | 18.40 | 18.10 |
csv | 43.05 | -0.95 | 2,353,200 | 44 | 44 | 43.05 |
dbm | 29.20 | -5.10 | 1,200 | 34.30 | 36.90 | 29.20 |
dbt | 12.10 | 0 | 800 | 12.10 | 12.10 | 11.95 |
dci | 0 | 0 | ||||
dcl | 25.45 | -0.55 | 376,400 | 26 | 25.90 | 24.95 |
ddn | 7.70 | 0.10 | 2,300 | 7.60 | 7.70 | 7.70 |
dgc | 111.10 | -0.30 | 1,245,600 | 111.40 | 111.50 | 110.20 |
dhd | 32 | 32 | 32 | 32 | ||
dhg | 102.40 | -0.20 | 13,300 | 102.60 | 102.90 | 101.90 |
dht | 88.50 | 0.60 | 204,200 | 87.90 | 90 | 87.50 |
dmc | 79.80 | -0.40 | 14,500 | 80.20 | 80.20 | 79.10 |
dnm | 0 | 0 | ||||
dp2 | 5.20 | 5.20 | 5.20 | 5.20 | ||
dp3 | 58.70 | 1 | 28,900 | 57.70 | 59.40 | 58.10 |
dpp | 20.50 | 20.50 | 20.50 | 20.50 | ||
dtg | 0 | 0 | ||||
dvn | 24.70 | 1.70 | 225,500 | 23 | 25 | 23.20 |
hai | 0 | 0 | ||||
hdp | 21.30 | 0.10 | 200 | 21.20 | 21.30 | 21.30 |
imp | 47.25 | 0.25 | 253,100 | 47 | 48.30 | 46.75 |
jvc | 4.35 | -0.05 | 471,300 | 4.40 | 4.50 | 4.30 |
ldp | 10.30 | 0.10 | 1,500 | 10.20 | 10.30 | 10.10 |
mkv | 9.50 | -0.40 | 10,000 | 9.90 | 9.50 | 9.50 |
mtp | 13 | 13 | 13 | 13 | ||
ndc | 122 | 3.90 | 100 | 118.10 | 122 | 122 |
ndp | 24 | 24 | 24 | 24 | ||
opc | 23.75 | 0 | 6,700 | 23.75 | 23.75 | 23.25 |
pmc | 117.90 | 2.90 | 2,500 | 115 | 118 | 116 |
ppp | 17.10 | 0 | 4,500 | 17.10 | 17.10 | 16.80 |
tra | 76.50 | 0.20 | 2,400 | 76.30 | 76.90 | 75.90 |
tw3 | 15 | 1.60 | 1,000 | 13.40 | 15 | 15 |
uph | 9.40 | 0 | 500 | 9.40 | 9.40 | 9.40 |
vfg | 77.70 | -0.90 | 7,800 | 78.60 | 78.60 | 77.50 |
vmd | 16.90 | 0 | 1,100 | 16.90 | 16.90 | 16.90 |
vps | 8.75 | 0.09 | 1,800 | 8.66 | 8.77 | 8.65 |
pc1 | 23.95 | 0.55 | 4,527,600 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
tvn | 8.90 | 0.50 | 1,741,300 |
pvx | 1.90 | 0.20 | 989,600 |
ppc | 11.70 | 0.10 | 444,800 |
ogc | 4.48 | -0.02 | 318,100 |
dcs | 1 | 0.10 | 1,183,500 |
tnt | 5.06 | 0.12 | 277,600 |
bmc | 25.80 | 1.65 | 592,300 |
cii | 14.45 | 0.90 | 17,591,000 |
vgt | 14.10 | 0.20 | 1,676,800 |
pc1 | 23.95 | 0.55 | 4,527,600 |
hut | 16.10 | 0.20 | 822,000 |
ttf | 3.18 | 0.08 | 1,931,700 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
sam | 6.96 | 0.29 | 784,000 |
drc | 28.75 | -0.20 | 414,100 |
lss | 11 | 0.40 | 1,544,500 |