| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| pvx | 1.60 | 0.10 | 352,900 | 1.50 | 1.60 | 1.50 |
| ita | 0 | 0 | ||||
| itc | 8.97 | 0.14 | 13,700 | 8.83 | 8.98 | 8.80 |
| ree | 47.05 | 1.75 | 1,001,000 | 45.30 | 47.30 | 45.60 |
| bvs | 28.70 | -0.20 | 688,700 | 28.90 | 29.60 | 28.70 |
| qcg | 10.10 | 0.05 | 35,000 | 10.05 | 10.30 | 10.05 |
| gmd | 77.30 | 0.70 | 778,100 | 76.60 | 77.60 | 76.70 |
| shb | 11.80 | 0.20 | 51,778,900 | 11.60 | 11.80 | 11.50 |
| scr | 4.18 | 0 | 761,100 | 4.18 | 4.22 | 4.15 |
| pvs | 33.30 | 0 | 2,163,100 | 33.30 | 33.70 | 33 |
| hsg | 10.15 | 0.05 | 1,785,800 | 10.10 | 10.30 | 10.10 |
| hqc | 1.92 | 0.01 | 1,481,900 | 1.91 | 1.94 | 1.91 |
| vsh | 41.20 | 0 | 14,400 | 41.20 | 41.20 | 40.90 |
| cii | 12.90 | 0.05 | 5,017,700 | 12.85 | 13.10 | 12.90 |
| ppc | 8.78 | 0 | 46,200 | 8.78 | 8.86 | 8.77 |
| vos | 11.95 | -0.20 | 753,600 | 12.15 | 12.20 | 11.85 |
| dig | 10.20 | 0.10 | 3,009,000 | 10.10 | 10.20 | 10.05 |
| pvi | 65.40 | 0.60 | 4,900 | 64.80 | 65.50 | 64.80 |
| pvt | 22.80 | 0.20 | 4,666,700 | 22.60 | 22.80 | 22.25 |
| pgd | 22.70 | 22.70 | 22.70 | 22.70 | ||
| agr | 12.90 | 0 | 228,200 | 12.90 | 13.05 | 12.85 |
| och | 6.40 | 0 | 24,500 | 6.40 | 6.50 | 6.40 |
| hcm | 25.50 | 0.20 | 4,465,900 | 25.30 | 25.85 | 25.30 |
| phr | 31.55 | -0.15 | 214,200 | 31.70 | 32 | 31.50 |
| lss | 7.69 | -0.03 | 109,000 | 7.72 | 7.70 | 7.55 |
| mpc | 13.90 | 0 | 7,400 | 13.90 | 14 | 13.80 |
| pmt | 8.50 | 2.30 | 100 |
| vth | 11.10 | 0 | 0 |
| btb | 5.40 | 0.70 | 100 |
| tnp | 27 | 3.40 | 200 |
| dld | 6.80 | 1.90 | 100 |
| uct | 9.50 | 2.50 | 100 |
| 0 | 0 | 0 |
| ssi | 21.40 | 0.25 | 36,400,100 |
| nvb | 12.80 | 1.10 | 2,165,400 |
| vgc | 40.50 | 0.65 | 375,200 |
| evs | 5.40 | 0.40 | 546,200 |
| cdc | 20.60 | 0.60 | 173,400 |
| bmi | 13.95 | -0.20 | 50,200 |
| piv | 6.80 | 0.50 | 170,800 |
| dgt | 3.90 | 0.20 | 115,400 |
| d2d | 30.60 | 0.10 | 97,000 |
| tnt | 10.40 | 0.20 | 3,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.5 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 42.5 |
| HAX | 08/05/2025 | 10% | 8.7 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 54.3 |
| BSH | 09/05/2025 | 10% | 17.5 |
| DNN | 09/05/2025 | 7% | 14.6 |
| ICN | 09/05/2025 | 10% | 24.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12 |
| QCC | 12/05/2025 | 5% | 9.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.5 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 32.8 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 16.5 |
| CLH | 15/05/2025 | 23% | 20.4 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 40.8 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |