| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| pvx | 1.50 | 1.50 | 1.50 | 1.50 | ||
| ita | 0 | 0 | ||||
| itc | 8.65 | 0 | 15,700 | 8.65 | 8.90 | 8.58 |
| ree | 45.20 | 0.20 | 200,900 | 45 | 45.50 | 45 |
| bvs | 27.70 | 0.50 | 167,400 | 27.20 | 27.70 | 26.90 |
| qcg | 10.20 | 0.30 | 16,500 | 9.90 | 10.20 | 9.90 |
| gmd | 76.30 | 1.70 | 559,100 | 74.60 | 76.40 | 74.90 |
| shb | 11.40 | 0 | 32,737,200 | 11.40 | 11.50 | 11.35 |
| scr | 4.12 | -0.02 | 317,300 | 4.14 | 4.19 | 4.10 |
| pvs | 33.70 | 1.10 | 4,831,800 | 32.60 | 34.40 | 32 |
| hsg | 10.10 | 0 | 2,453,300 | 10.10 | 10.25 | 10.05 |
| hqc | 1.91 | 0 | 1,563,600 | 1.91 | 1.95 | 1.91 |
| vsh | 41.30 | 0.10 | 5,000 | 41.20 | 41.30 | 40.60 |
| cii | 12.95 | 0 | 4,096,100 | 12.95 | 13.15 | 12.85 |
| ppc | 8.76 | -0.01 | 32,900 | 8.77 | 8.80 | 8.76 |
| vos | 12.10 | 0.75 | 1,721,200 | 11.35 | 12.10 | 11.45 |
| dig | 9.96 | -0.04 | 1,347,300 | 10 | 10.10 | 9.94 |
| pvi | 64.70 | 0.10 | 12,300 | 64.60 | 64.80 | 64.10 |
| pvt | 23 | 0.30 | 5,665,500 | 22.70 | 23.35 | 22.25 |
| pgd | 22 | 22 | 22 | 22 | ||
| agr | 12.65 | 0 | 128,600 | 12.65 | 12.75 | 12.60 |
| och | 6.60 | 0.10 | 61,900 | 6.50 | 6.90 | 6.40 |
| hcm | 25.10 | 0.35 | 1,451,500 | 24.75 | 25.15 | 24.75 |
| phr | 31.20 | 0.10 | 299,300 | 31.10 | 31.80 | 30.90 |
| lss | 7.90 | 0 | 11,800 | 7.90 | 7.90 | 7.65 |
| mpc | 14 | 0.10 | 9,600 | 13.90 | 14 | 13.90 |
| bsr | 29.65 | 1.15 | 12,724,200 |
| pgc | 14.80 | 0.05 | 61,500 |
| sp2 | 30 | 1.70 | 2,100 |
| pit | 9.20 | 0.10 | 4,500 |
| net | 64.70 | 4.20 | 1,300 |
| pgs | 80.90 | 4.90 | 1,500 |
| dne | 11 | 1.10 | 2,000 |
| vny | 6.40 | 0.80 | 100 |
| mts | 9 | 0 | 0 |
| clm | 60 | 4 | 1,800 |
| pvd | 19.35 | 0.40 | 6,986,700 |
| plx | 36.85 | 1.60 | 7,701,500 |
| oil | 14.30 | 0.40 | 3,298,900 |
| gmd | 76.30 | 1.70 | 559,100 |
| tni | 5.56 | 0.08 | 44,100 |
| bvh | 67.50 | -0.50 | 605,200 |
| vos | 12.10 | 0.75 | 1,721,200 |
| dhb | 12.10 | 1.10 | 124,600 |
| acm | 0.50 | 0 | 0 |
| bab | 10.90 | 0.10 | 2,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.7 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 41 |
| HAX | 08/05/2025 | 10% | 8.2 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 53.5 |
| BSH | 09/05/2025 | 10% | 17 |
| DNN | 09/05/2025 | 7% | 14.6 |
| ICN | 09/05/2025 | 10% | 25.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12 |
| QCC | 12/05/2025 | 5% | 10.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.1 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.4 |
| NED | 14/05/2025 | 5% | 5.6 |
| TNG | 14/05/2025 | 8% | 16.1 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7.2 |
| TTD | 16/05/2025 | 13% | 95.9 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |