| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| pvx | 1.70 | -0.10 | 1,466,500 | 1.80 | 1.80 | 1.60 |
| ita | 0 | 0 | ||||
| itc | 13.80 | -0.30 | 1,093,700 | 14.10 | 14.10 | 13.35 |
| ree | 67 | -0.50 | 637,900 | 67.50 | 67.70 | 66 |
| bvs | 31.40 | -0.60 | 801,000 | 32 | 32 | 30 |
| qcg | 11.25 | -0.65 | 2,137,500 | 11.90 | 11.80 | 11.10 |
| gmd | 55.50 | -1 | 1,871,100 | 56.50 | 56.50 | 55 |
| shb | 12.85 | -0.45 | 62,004,300 | 13.30 | 13.15 | 12.80 |
| scr | 7.30 | -0.20 | 10,373,000 | 7.50 | 7.38 | 6.98 |
| pvs | 34.80 | 2.20 | 16,602,600 | 32.60 | 34.90 | 33.20 |
| hsg | 16.20 | -0.45 | 5,395,700 | 16.65 | 16.60 | 16.10 |
| hqc | 3.24 | -0.08 | 9,320,300 | 3.32 | 3.29 | 3.17 |
| vsh | 48.40 | 0.20 | 128,000 | 48.20 | 48.45 | 47.20 |
| cii | 14.05 | -0.30 | 25,567,500 | 14.35 | 14.20 | 13.75 |
| ppc | 11.60 | -0.10 | 523,900 | 11.70 | 11.75 | 11.55 |
| vos | 14.65 | 0.40 | 4,883,500 | 14.25 | 14.85 | 14.30 |
| dig | 16.70 | -1.10 | 35,069,100 | 17.80 | 17.55 | 16.60 |
| pvi | 54.70 | -0.70 | 16,300 | 55.40 | 56 | 54.20 |
| pvt | 23.85 | 0.55 | 7,396,200 | 23.30 | 24.25 | 23.60 |
| pgd | 28 | -0.80 | 4,000 | 28.80 | 28 | 27.50 |
| agr | 14.40 | -0.35 | 1,379,400 | 14.75 | 14.60 | 14.30 |
| och | 6 | 0.10 | 23,000 | 5.90 | 6 | 5.80 |
| hcm | 25.20 | -0.45 | 12,790,200 | 25.65 | 25.65 | 25 |
| phr | 50.90 | -1.80 | 1,097,300 | 52.70 | 52.30 | 50.70 |
| lss | 9.30 | -0.11 | 260,500 | 9.41 | 9.39 | 9.20 |
| mpc | 12.40 | 1.60 | 1,816,600 | 10.80 | 12.40 | 10.80 |
| stb | 45 | 0 | 13,400,900 |
| pvs | 34.80 | 2.20 | 16,602,600 |
| oil | 11.40 | 0.80 | 4,879,700 |
| pvc | 11 | 1 | 5,537,600 |
| mpc | 12.40 | 1.60 | 1,816,600 |
| vnp | 17.30 | 0.20 | 120,300 |
| lic | 39.40 | 2.50 | 35,800 |
| vgg | 46.90 | 0.60 | 16,200 |
| atg | 3.50 | 0.30 | 135,100 |
| qnc | 6.70 | 0.50 | 100 |
| ctg | 39.95 | 1.45 | 23,577,300 |
| plx | 37.70 | 2.45 | 5,416,200 |
| gas | 63.90 | 1.10 | 3,534,700 |
| pvc | 11 | 1 | 5,537,600 |
| mpc | 12.40 | 1.60 | 1,816,600 |
| acc | 14.40 | 0 | 10,600 |
| dcs | 1.10 | 0.10 | 104,300 |
| gsp | 12.70 | 0.10 | 146,300 |
| lmh | 1 | 0.10 | 300 |
| dic | 1 | 0.10 | 44,900 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.3 |
| HPW | 07/05/2025 | 9% | 18.5 |
| SEB | 07/05/2025 | 18% | 48.5 |
| HAX | 08/05/2025 | 10% | 14.4 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 51.8 |
| BSH | 09/05/2025 | 10% | 18.1 |
| DNN | 09/05/2025 | 7% | 1.1 |
| ICN | 09/05/2025 | 10% | 61.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.5 |
| QCC | 12/05/2025 | 5% | 10.5 |
| DPP | 13/05/2025 | 15% | 20.5 |
| HCM | 13/05/2025 | 4% | 25.2 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.4 |
| NED | 14/05/2025 | 5% | 7.2 |
| TNG | 14/05/2025 | 8% | 18.4 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 42.3 |
| PPY | 16/05/2025 | 7% | 8.6 |
| TTD | 16/05/2025 | 13% | 69.7 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 6.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 19.9 |
| QSP | 29/05/2025 | 20% | 26.9 |