| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| pvx | 2.10 | 2.10 | 2.10 | 2.10 | ||
| ita | 0 | 0 | ||||
| itc | 11.10 | -0.10 | 51,400 | 11.20 | 11.20 | 10.90 |
| ree | 64 | 1 | 782,200 | 63 | 64.20 | 62 |
| bvs | 26.70 | -0.30 | 231,000 | 27 | 27.20 | 26.60 |
| qcg | 13.20 | 0 | 246,100 | 13.20 | 13.20 | 12.90 |
| gmd | 79.40 | 3.40 | 2,269,800 | 76 | 79.90 | 76.30 |
| shb | 15.10 | 0.05 | 46,241,800 | 15.05 | 15.20 | 14.90 |
| scr | 5.87 | 0.01 | 1,478,400 | 5.86 | 5.95 | 5.80 |
| pvs | 43 | 3 | 11,997,800 | 40 | 44 | 39.60 |
| hsg | 14.75 | 0.25 | 3,941,700 | 14.50 | 14.95 | 14.60 |
| hqc | 2.56 | -0.03 | 2,206,400 | 2.59 | 2.62 | 2.56 |
| vsh | 43.45 | 0.15 | 7,900 | 43.30 | 43.45 | 43 |
| cii | 16.40 | 0.10 | 8,545,100 | 16.30 | 16.75 | 16 |
| ppc | 10.65 | 0.30 | 542,800 | 10.35 | 10.65 | 10.20 |
| vos | 14.30 | 0.20 | 2,003,700 | 14.10 | 14.35 | 13.85 |
| dig | 13.45 | 0 | 7,578,400 | 13.45 | 13.55 | 13.10 |
| pvi | 77.10 | -0.30 | 15,100 | 77.40 | 78.10 | 76.80 |
| pvt | 24.80 | 1.60 | 13,274,800 | 23.20 | 24.80 | 23 |
| pgd | 23.60 | -0.65 | 300 | 24.25 | 24.25 | 23.60 |
| agr | 14.75 | -0.10 | 465,500 | 14.85 | 14.95 | 14.50 |
| och | 5.60 | 0 | 82,000 | 5.60 | 5.60 | 5.50 |
| hcm | 21.45 | -0.40 | 8,356,300 | 21.85 | 22 | 21.15 |
| phr | 62 | 1 | 224,300 | 61 | 62.20 | 61 |
| lss | 8.43 | -0.01 | 130,100 | 8.44 | 8.46 | 8.38 |
| mpc | 16.10 | 0 | 48,800 | 16.10 | 16.40 | 15.90 |
| naf | 48.40 | 2.95 | 1,235,500 |
| one | 12.50 | 1.10 | 255,800 |
| tdt | 7 | 0.10 | 30,300 |
| vcw | 38.10 | 0 | 0 |
| ddn | 10.50 | 0.20 | 1,200 |
| dhm | 6.55 | 0.42 | 185,500 |
| thd | 31.50 | 0.20 | 1,300 |
| dsp | 14.10 | 0 | 0 |
| vw3 | 14.80 | 1.90 | 304,800 |
| vcx | 11 | 1.20 | 24,100 |
| abb | 13.70 | 0.20 | 622,600 |
| nrc | 6.10 | 0.10 | 1,161,000 |
| kos | 38.50 | 0.25 | 353,400 |
| mch | 161 | 0.80 | 413,100 |
| psi | 8.50 | 0.40 | 1,803,600 |
| psd | 16.60 | 0.20 | 59,300 |
| fid | 1.80 | 0.10 | 543,100 |
| abs | 3.08 | 0.20 | 1,478,100 |
| tth | 2.40 | -0.10 | 53,700 |
| nag | 8.50 | 0 | 67,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.8 |
| HPW | 07/05/2025 | 9% | 21.5 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 10.6 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50.1 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 33.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.1 |
| QCC | 12/05/2025 | 5% | 24.5 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 21.5 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.6 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 24 |
| CLH | 15/05/2025 | 23% | 22 |
| PEQ | 15/05/2025 | 25% | 43.2 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 134.9 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.4 |