| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| pvx | 2.20 | -0.10 | 3,444,300 | 2.30 | 2.30 | 2 |
| ita | 3.77 | -0.03 | 466,600 | 3.80 | 3.80 | 3.72 |
| itc | 12.20 | 0.40 | 1,144,500 | 11.80 | 12.25 | 11.75 |
| ree | 71 | 0.50 | 1,051,100 | 70.50 | 71.50 | 70.40 |
| bvs | 36.70 | -0.10 | 351,100 | 36.80 | 40.10 | 36.10 |
| qcg | 6.33 | -0.47 | 124,300 | 6.80 | 6.33 | 6.33 |
| gmd | 79 | 1.30 | 643,300 | 77.70 | 79 | 77.40 |
| shb | 11.10 | 0.05 | 8,538,200 | 11.05 | 11.10 | 11 |
| scr | 6.23 | -0.01 | 1,321,000 | 6.24 | 6.30 | 6.19 |
| pvs | 41.80 | 0.80 | 2,541,400 | 41 | 41.80 | 40.80 |
| hsg | 23.15 | 0.30 | 4,702,500 | 22.85 | 23.15 | 22.85 |
| hqc | 3.44 | -0.01 | 2,034,800 | 3.45 | 3.50 | 3.44 |
| vsh | 51.80 | 0 | 100 | 51.80 | 51.80 | 51.80 |
| cii | 15.35 | 0.15 | 1,874,800 | 15.20 | 15.45 | 15.25 |
| ppc | 13.65 | -0.10 | 283,100 | 13.75 | 13.80 | 13.65 |
| vos | 17.35 | 0 | 1,742,600 | 17.35 | 17.45 | 17.10 |
| dig | 24.30 | 0 | 5,500,900 | 24.30 | 24.30 | 23.70 |
| pvi | 53 | 1.50 | 44,000 | 51.50 | 53.40 | 52 |
| pvt | 28.45 | 0.85 | 2,234,000 | 27.60 | 28.45 | 27.70 |
| pgd | 34.05 | 0.05 | 5,000 | 34 | 35 | 33.70 |
| agr | 17.60 | 0.10 | 430,000 | 17.50 | 17.65 | 17.45 |
| och | 6.20 | 0.10 | 900 | 6.10 | 6.20 | 6.10 |
| hcm | 25.40 | 0.35 | 2,428,300 | 25.05 | 25.45 | 25.05 |
| phr | 57.60 | 1.50 | 97,800 | 56.10 | 57.60 | 56.10 |
| lss | 12.45 | 0.15 | 378,700 | 12.30 | 12.50 | 12.15 |
| mpc | 17.30 | 0.10 | 27,700 | 17.20 | 17.30 | 17 |
| dgt | 9.30 | 1.20 | 3,540,900 |
| bcm | 72.50 | 3.40 | 1,909,300 |
| kmr | 3.57 | 0.12 | 114,100 |
| cdr | 17.20 | 2.20 | 15,100 |
| vid | 6.15 | 0.02 | 25,400 |
| tfc | 20.40 | 1.20 | 16,400 |
| abt | 39.90 | 2 | 6,800 |
| ppy | 9.80 | 0.40 | 9,900 |
| gts | 10.80 | 0 | 0 |
| cct | 11 | 1.40 | 100 |
| eib | 18.45 | 0.15 | 2,212,500 |
| dbc | 28.10 | 1.50 | 6,916,900 |
| pvt | 28.45 | 0.85 | 2,234,000 |
| pvs | 41.80 | 0.80 | 2,541,400 |
| ijc | 15.30 | 0.35 | 3,264,400 |
| ssb | 21.95 | 0.05 | 2,276,500 |
| agg | 24 | 0.35 | 573,700 |
| dpg | 51.70 | 1.30 | 824,900 |
| cti | 16.70 | 0.20 | 85,700 |
| ctr | 133 | 4 | 455,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| DRI | 29/07/2024 | 3% | 11.4 |
| TRS | 29/07/2024 | 10% | 40 |
| VPD | 29/07/2024 | 5% | 27.6 |
| BMD | 30/07/2024 | 7% | 14.4 |
| DNE | 30/07/2024 | 5% | 9.9 |
| PRE | 31/07/2024 | 4.5% | 19 |
| S99 | 31/07/2024 | 20/1(2) | 9.7 |
| HHS | 01/08/2024 | 50% | 10.4 |
| IFS | 01/08/2024 | 24% | 32.5 |
| HWS | 02/08/2024 | 9.5% | 17 |
| LCG | 02/08/2024 | 5% | 11.1 |
| CNT | 07/08/2024 | 1% | 26.3 |
| CNT | 07/08/2024 | 100/26(2) | 26.3 |
| MH3 | 13/08/2024 | 9% | 35 |
| EMS | 14/08/2024 | 10% | 33.5 |