| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| pvx | 2.50 | -0.40 | 4,154,000 | 2.90 | 2.80 | 2.50 |
| ita | 0 | 0 | ||||
| itc | 11.60 | -0.05 | 51,700 | 11.65 | 11.75 | 11.55 |
| ree | 61.60 | -0.40 | 173,900 | 62 | 62 | 61.60 |
| bvs | 29.60 | 0 | 190,300 | 29.60 | 29.90 | 29.50 |
| qcg | 15.05 | 0.35 | 1,472,500 | 14.70 | 15.70 | 14.70 |
| gmd | 75 | 0.50 | 1,367,700 | 74.50 | 75 | 73.50 |
| shb | 15.45 | 0.10 | 37,753,700 | 15.35 | 15.45 | 15.25 |
| scr | 6.89 | -0.06 | 1,220,800 | 6.95 | 6.94 | 6.84 |
| pvs | 44.30 | 0.40 | 4,602,800 | 43.90 | 44.30 | 42.80 |
| hsg | 15.50 | -0.10 | 2,875,400 | 15.60 | 15.75 | 15.50 |
| hqc | 2.78 | 0 | 2,281,200 | 2.78 | 2.80 | 2.76 |
| vsh | 43.65 | 0.25 | 6,200 | 43.40 | 43.70 | 43.40 |
| cii | 17.90 | 0.20 | 10,723,900 | 17.70 | 18.45 | 17.65 |
| ppc | 10.10 | 0.05 | 101,500 | 10.05 | 10.10 | 10 |
| vos | 14.10 | 0.20 | 1,666,100 | 13.90 | 14.30 | 13.85 |
| dig | 15.85 | 0.05 | 10,646,700 | 15.80 | 15.95 | 15.55 |
| pvi | 86.60 | -0.70 | 35,000 | 87.30 | 88 | 86.50 |
| pvt | 20.05 | -0.10 | 1,759,500 | 20.15 | 20.20 | 19.90 |
| pgd | 24.05 | 0.10 | 500 | 23.95 | 24.05 | 24 |
| agr | 16.40 | 0.30 | 896,700 | 16.10 | 16.40 | 15.95 |
| och | 5.80 | 0 | 42,900 | 5.80 | 5.80 | 5.70 |
| hcm | 23.60 | 0.30 | 6,568,400 | 23.30 | 23.90 | 23.20 |
| phr | 60.40 | 1.40 | 483,000 | 59 | 60.40 | 58.50 |
| lss | 9.70 | 0 | 220,000 | 9.70 | 9.73 | 9.65 |
| mpc | 18.30 | 0.60 | 407,400 | 17.70 | 18.30 | 17.30 |
| vsc | 24.80 | 0.50 | 16,338,000 |
| gmd | 75 | 0.50 | 1,367,700 |
| hhp | 14.90 | 0.50 | 1,494,900 |
| amv | 2.40 | -0.20 | 1,392,400 |
| hcd | 8 | 0.10 | 13,700 |
| atg | 11.50 | 0.90 | 240,600 |
| g20 | 0.60 | 0 | 0 |
| apf | 43.40 | 1.10 | 5,900 |
| cet | 10.20 | 0.70 | 32,000 |
| shp | 35.35 | 0.40 | 11,100 |
| vci | 36.50 | 0.60 | 5,806,100 |
| tpb | 17.50 | 0.35 | 5,366,800 |
| eib | 23.10 | 0.75 | 14,234,900 |
| vhm | 109 | 0 | 6,244,700 |
| sbs | 6 | 0.20 | 632,100 |
| vea | 35.50 | 0 | 336,000 |
| agr | 16.40 | 0.30 | 896,700 |
| ppc | 10.10 | 0.05 | 101,500 |
| pxl | 16.20 | 0.30 | 89,900 |
| vlc | 14.40 | 0 | 46,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.8 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 47.9 |
| HAX | 08/05/2025 | 10% | 11.2 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.9 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 36.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.5 |
| QCC | 12/05/2025 | 5% | 27.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 38.7 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 22.6 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 42.9 |
| PPY | 16/05/2025 | 7% | 9.5 |
| TTD | 16/05/2025 | 13% | 141.4 |
| TIX | 20/05/2025 | 12.5% | 43 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 23 |
| QSP | 29/05/2025 | 20% | 24.7 |