Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.80	0.05	100	100
09:16	2.76	0.01	1,200	1,300
09:17	2.76	0.01	2,000	3,300
09:19	2.76	0.01	1,000	4,300
09:20	2.76	0.01	800	5,100
09:24	2.75	0	5,000	10,100
09:25	2.75	0	7,000	17,100
09:29	2.75	0	1,000	18,100
09:33	2.76	0.01	200	18,300
09:38	2.76	0.01	200	18,500
09:40	2.76	0.01	100	18,600
09:42	2.76	0.01	6,600	25,200
09:45	2.77	0.02	2,000	27,200
09:49	2.77	0.02	100	27,300
09:51	2.77	0.02	600	27,900
09:52	2.77	0.02	200	28,100
09:54	2.77	0.02	2,100	30,200
09:56	2.77	0.02	400	30,600
09:57	2.76	0.01	1,500	32,100
09:59	2.76	0.01	3,700	35,800
10:10	2.77	0.02	11,300	47,100
10:14	2.77	0.02	9,200	56,300
10:16	2.77	0.02	700	57,000
10:21	2.77	0.02	3,300	60,300
10:24	2.77	0.02	300	60,600
10:25	2.76	0.01	1,500	62,100
10:27	2.77	0.02	500	62,600
10:29	2.76	0.01	500	63,100
10:31	2.76	0.01	4,000	67,100
10:32	2.76	0.01	1,000	68,100
10:33	2.77	0.02	6,500	74,600
10:37	2.76	0.01	200	74,800
10:45	2.77	0.02	1,500	76,300
10:46	2.76	0.01	200	76,500
10:47	2.76	0.01	400	76,900
10:51	2.76	0.01	500	77,400
10:58	2.76	0.01	400	77,800
11:10	2.76	0.01	6,400	84,200
11:11	2.76	0.01	400	84,600
11:15	2.75	0	200	84,800
11:16	2.75	0	500	85,300
12:59	2.75	0	300	85,600
13:10	2.75	0	5,700	91,300
13:41	2.76	0.01	200	91,500
13:42	2.76	0.01	300	91,800
13:43	2.76	0.01	200	92,000
13:45	2.75	0	4,500	96,500
13:49	2.76	0.01	400	96,900
13:50	2.75	0	900	97,800
13:51	2.75	0	4,300	102,100
14:10	2.77	0.02	1,900	104,000
14:14	2.77	0.02	100	104,100
14:17	2.77	0.02	200	104,300
14:18	2.77	0.02	700	105,000
14:19	2.76	0.01	2,300	107,300
14:21	2.76	0.01	200	107,500
14:22	2.76	0.01	900	108,400
14:26	2.76	0.01	200	108,600
14:27	2.76	0.01	200	108,800
14:29	2.76	0.01	1,000	109,800
14:44	2.75	0	3,400	113,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH