Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	135.30	0.10	800	800
09:16	135.50	0.30	300	1,100
09:18	135.50	0.30	200	1,300
09:20	135.50	0.30	100	1,400
09:21	135.50	0.30	200	1,600
09:22	135.50	0.30	100	1,700
09:23	135.50	0.30	200	1,900
09:28	135.40	0.20	1,600	3,500
09:29	135.40	0.20	100	3,600
09:32	135.40	0.20	100	3,700
09:34	135.20	0	400	4,100
09:36	135.40	0.20	100	4,200
09:41	135.30	0.10	100	4,300
09:45	135.30	0.10	300	4,600
09:47	135.30	0.10	300	4,900
09:50	135.30	0.10	500	5,400
09:51	135.30	0.10	800	6,200
09:52	135.40	0.20	600	6,800
09:53	135.40	0.20	100	6,900
09:54	135.40	0.20	100	7,000
09:57	135.50	0.30	100	7,100
10:10	136.50	1.30	6,200	13,300
10:12	138	2.80	12,500	25,800
10:14	137.80	2.60	500	26,300
10:15	137.70	2.50	100	26,400
10:16	137.70	2.50	100	26,500
10:22	136.60	1.40	300	26,800
10:23	137.50	2.30	100	26,900
10:26	137.50	2.30	100	27,000
10:28	137.30	2.10	100	27,100
10:31	137.30	2.10	100	27,200
10:32	137.30	2.10	100	27,300
10:38	137.30	2.10	100	27,400
10:39	137.30	2.10	100	27,500
10:41	137.20	2	100	27,600
10:42	137.20	2	200	27,800
10:43	137.20	2	600	28,400
10:44	137.20	2	100	28,500
10:46	137.20	2	100	28,600
10:48	137.20	2	100	28,700
10:50	137.20	2	100	28,800
10:54	137.20	2	100	28,900
10:56	137	1.80	200	29,100
10:59	137	1.80	200	29,300
11:10	136.70	1.50	2,900	32,200
11:14	136.50	1.30	300	32,500
11:16	136.50	1.30	100	32,600
11:17	136.50	1.30	100	32,700
11:22	136.30	1.10	100	32,800
11:27	136.40	1.20	100	32,900
11:28	136.30	1.10	300	33,200
13:10	136	0.80	1,900	35,100
13:11	136.10	0.90	100	35,200
13:12	136.10	0.90	100	35,300
13:13	136	0.80	1,300	36,600
13:14	136	0.80	100	36,700
13:17	135.90	0.70	100	36,800
13:18	135.30	0.10	3,100	39,900
13:20	136.10	0.90	100	40,000
13:24	136.10	0.90	100	40,100
13:27	136.20	1	2,000	42,100
13:28	136.20	1	100	42,200
13:30	136.20	1	100	42,300
13:32	136.20	1	600	42,900
13:34	136.10	0.90	100	43,000
13:36	136.20	1	200	43,200
13:38	136	0.80	900	44,100
13:39	136	0.80	100	44,200
13:40	136.20	1	100	44,300
13:41	136.20	1	100	44,400
13:44	136.20	1	100	44,500
13:46	136.20	1	100	44,600
13:47	136	0.80	500	45,100
13:48	136	0.80	600	45,700
13:49	136	0.80	100	45,800
13:51	136.20	1	100	45,900
13:52	136.20	1	100	46,000
13:53	136.20	1	100	46,100
13:56	136	0.80	200	46,300
14:10	136.20	1	2,600	48,900
14:11	136.20	1	100	49,000
14:14	135.50	0.30	1,500	50,500
14:15	135.90	0.70	900	51,400
14:17	135.90	0.70	200	51,600
14:18	136.20	1	15,200	66,800
14:20	136.20	1	200	67,000
14:21	136.10	0.90	100	67,100
14:22	135.30	0.10	700	67,800
14:23	135.90	0.70	100	67,900
14:25	136	0.80	200	68,100
14:26	136	0.80	200	68,300
14:28	135.90	0.70	900	69,200
14:45	135	-0.20	12,700	81,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH