Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	166	7	1,600	1,600
09:16	166.10	7.10	1,100	2,700
09:18	166.10	7.10	100	2,800
09:19	166	7	3,300	6,100
09:20	165.90	6.90	500	6,600
09:21	166	7	400	7,000
09:26	165.70	6.70	100	7,100
09:31	164.70	5.70	300	7,400
09:32	164.50	5.50	400	7,800
09:33	164.50	5.50	1,000	8,800
09:38	164.50	5.50	500	9,300
09:40	164.50	5.50	100	9,400
09:44	164.50	5.50	100	9,500
09:52	164.50	5.50	100	9,600
09:56	164.50	5.50	100	9,700
09:57	164.50	5.50	200	9,900
10:10	162	3	1,000	10,900
10:11	162.30	3.30	1,200	12,100
10:12	162.30	3.30	100	12,200
10:13	162.30	3.30	100	12,300
10:16	162.30	3.30	200	12,500
10:18	162.30	3.30	300	12,800
10:28	162.30	3.30	300	13,100
10:29	162.40	3.40	200	13,300
10:32	162.40	3.40	100	13,400
10:34	162	3	500	13,900
10:35	162.40	3.40	1,700	15,600
10:37	162.40	3.40	1,400	17,000
10:44	162.40	3.40	200	17,200
10:45	161.90	2.90	400	17,600
10:46	161.80	2.80	400	18,000
10:47	162	3	700	18,700
10:48	162	3	100	18,800
10:50	162	3	400	19,200
10:51	161.70	2.70	300	19,500
10:55	161.50	2.50	1,400	20,900
10:56	161.40	2.40	300	21,200
10:57	161.50	2.50	200	21,400
10:59	161.60	2.60	500	21,900
11:10	161.60	2.60	300	22,200
11:14	161.90	2.90	300	22,500
11:21	162	3	300	22,800
11:22	162	3	100	22,900
11:25	162	3	200	23,100
11:26	162	3	100	23,200
11:29	162	3	1,100	24,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH