CTCP Nhựa Bình Minh (bmp)

109
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
109
107
109.10
106
288,700
Giá sổ sách
EPS
PE
ROA
ROE
32.3
8.5k
6.4 lần
23%
26%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.8
6,426 tỷ
82 triệu
102,878
103 - 48.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
565 tỷ
2,690 tỷ
21.0%
82.6%
821 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SX Nhựa - Hóa chất
(Ngành nghề)
Nhựa - Bao Bì
(Nhóm họ)
#Nhựa - Bao Bì - ^NHUA     (30 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
BMP 109.00 (0.00) 35.6%
NTP 40.80 (0.80) 20.5%
AAA 9.78 (0.06) 14.8%
DNP 19.90 (0.00) 9.4%
INN 52.50 (0.00) 3.8%
SVI 70.00 (0.00) 3.5%
TPP 9.70 (0.00) 1.7%
MCP 30.00 (1.00) 1.7%
HII 5.31 (0.00) 1.6%
VNP 12.00 (-0.70) 1.0%
RDP 4.58 (-0.03) 0.9%
DTT 20.90 (0.00) 0.7%
DAG 2.80 (0.00) 0.7%
VBC 19.70 (-0.30) 0.6%
HKP 31.20 (0.00) 0.5%
TPC 5.30 (-0.32) 0.4%
NSG 13.00 (0.00) 0.4%
HNP 17.00 (0.00) 0.3%
BXH 25.90 (0.00) 0.3%
BBS 11.00 (0.00) 0.3%

Bảng giá giao dịch

MUA BÁN
108.80 200 109.00 3,200
108.10 900 109.10 500
108.00 2,100 109.20 1,500
Nước ngoài Mua Nước ngoài Bán
6,300 82,800
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 107 -2 8,900 8,900
09:15 107 -2 4,900 13,800
09:16 106.80 -2.20 1,900 15,700
09:17 107 -2 2,500 18,200
09:18 106.80 -2.20 1,200 19,400
09:19 106.80 -2.20 1,900 21,300
09:20 106.80 -2.20 300 21,600
09:21 106.80 -2.20 1,000 22,600
09:22 106.80 -2.20 4,500 27,100
09:23 107 -2 2,500 29,600
09:24 107 -2 3,100 32,700
09:25 106.60 -2.40 9,600 42,300
09:26 106.10 -2.90 10,800 53,100
09:30 106.90 -2.10 400 53,500
09:31 106.50 -2.50 400 53,900
09:32 106.50 -2.50 3,600 57,500
09:33 106.50 -2.50 2,600 60,100
09:36 106.80 -2.20 1,000 61,100
09:37 107 -2 100 61,200
09:39 107 -2 9,200 70,400
09:40 107 -2 2,000 72,400
09:41 107 -2 100 72,500
09:42 106.80 -2.20 1,800 74,300
09:45 106.80 -2.20 3,800 78,100
09:46 107 -2 4,800 82,900
09:47 107 -2 800 83,700
09:48 107 -2 2,200 85,900
09:50 107 -2 1,000 86,900
09:51 107.30 -1.70 3,000 89,900
09:52 107.30 -1.70 1,800 91,700
09:53 107.50 -1.50 1,200 92,900
09:54 107.50 -1.50 200 93,100
09:55 107.40 -1.60 700 93,800
09:59 107 -2 5,000 98,800
10:10 107.40 -1.60 3,200 102,000
10:12 107.50 -1.50 800 102,800
10:13 108.90 -0.10 8,700 111,500
10:14 108.90 -0.10 5,100 116,600
10:15 108.90 -0.10 5,000 121,600
10:16 109 0 5,300 126,900
10:17 109 0 300 127,200
10:18 109 0 200 127,400
10:19 108.90 -0.10 5,800 133,200
10:20 107 -2 4,000 137,200
10:24 108.90 -0.10 400 137,600
10:26 108.80 -0.20 500 138,100
10:29 108.70 -0.30 3,200 141,300
10:30 108.60 -0.40 200 141,500
10:32 107.50 -1.50 100 141,600
10:34 107.80 -1.20 1,000 142,600
10:36 107.40 -1.60 4,100 146,700
10:40 107.60 -1.40 100 146,800
10:41 108.50 -0.50 2,300 149,100
10:42 108.10 -0.90 1,000 150,100
10:43 108.70 -0.30 1,500 151,600
10:44 109 0 6,600 158,200
10:45 109 0 1,100 159,300
10:46 109 0 2,100 161,400
10:47 109 0 1,000 162,400
10:48 109.10 0.10 700 163,100
10:51 109 0 1,000 164,100
10:52 109 0 100 164,200
10:55 108.40 -0.60 100 164,300
10:56 108.40 -0.60 800 165,100
10:57 108.40 -0.60 400 165,500
10:59 108.90 -0.10 900 166,400
11:10 108.20 -0.80 2,100 168,500
11:11 108 -1 200 168,700
11:12 107.80 -1.20 800 169,500
11:13 107.80 -1.20 200 169,700
11:14 107.70 -1.30 1,800 171,500
11:15 107.60 -1.40 1,300 172,800
11:17 107.70 -1.30 100 172,900
11:19 107.60 -1.40 1,000 173,900
11:20 107.50 -1.50 900 174,800
11:26 107.50 -1.50 1,500 176,300
11:29 107.50 -1.50 1,000 177,300
12:59 108 -1 100 177,400
13:10 107.50 -1.50 5,100 182,500
13:12 107.50 -1.50 5,100 187,600
13:14 107.50 -1.50 100 187,700
13:15 107.50 -1.50 1,000 188,700
13:20 107.80 -1.20 300 189,000
13:21 107.70 -1.30 100 189,100
13:26 107.60 -1.40 1,200 190,300
13:27 107.50 -1.50 1,300 191,600
13:28 107.60 -1.40 300 191,900
13:29 107.70 -1.30 1,300 193,200
13:30 107.70 -1.30 1,400 194,600
13:32 107.50 -1.50 1,200 195,800
13:33 107.70 -1.30 100 195,900
13:34 107.70 -1.30 400 196,300
13:36 107.50 -1.50 300 196,600
13:37 107.50 -1.50 2,000 198,600
13:38 107.40 -1.60 100 198,700
13:39 107.50 -1.50 2,200 200,900
13:40 107.60 -1.40 400 201,300
13:41 107.50 -1.50 700 202,000
13:42 107.50 -1.50 400 202,400
13:43 107.60 -1.40 100 202,500
13:47 107.60 -1.40 400 202,900
13:48 107.70 -1.30 500 203,400
13:50 107.80 -1.20 100 203,500
13:52 107.60 -1.40 300 203,800
13:56 107.70 -1.30 1,300 205,100
13:57 107.70 -1.30 400 205,500
13:58 107.80 -1.20 1,000 206,500
13:59 107.80 -1.20 500 207,000
14:10 107.30 -1.70 12,700 219,700
14:11 107.30 -1.70 1,000 220,700
14:12 107.50 -1.50 500 221,200
14:14 107.70 -1.30 300 221,500
14:15 107.70 -1.30 200 221,700
14:18 107.40 -1.60 1,100 222,800
14:19 107.80 -1.20 2,400 225,200
14:20 108 -1 2,400 227,600
14:21 108.70 -0.30 2,400 230,000
14:22 109 0 2,400 232,400
14:23 109 0 2,400 234,800
14:24 109 0 3,400 238,200
14:25 109 0 2,600 240,800
14:26 108 -1 7,400 248,200
14:27 109 0 3,900 252,100
14:29 109 0 3,400 255,500
14:44 109 0 33,200 288,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 4,050 (4.06) 0% 700 (0.46) 0%
2018 4,300 (4.13) 0% 600 (0.43) 0%
2019 4,300 (4.34) 0% 540 (0.42) 0%
2020 4,560 (4.70) 0% 0 (0.52) 0%
2021 5,200 (4.56) 0% 523 (0.21) 0%
2022 5,680 (5.82) 0% 448 (0.70) 0%
2023 6,357 (2.80) 0% 651 (0.58) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc