Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	144.80	-2.20	4,300	4,300
09:16	144.90	-2.10	100	4,400
09:20	145	-2	700	5,100
09:23	145	-2	100	5,200
09:24	145	-2	600	5,800
09:25	145	-2	900	6,700
09:26	144.90	-2.10	500	7,200
09:29	145	-2	100	7,300
09:30	145	-2	1,500	8,800
09:31	144.80	-2.20	1,000	9,800
09:33	144.90	-2.10	100	9,900
09:37	144.90	-2.10	500	10,400
09:40	145.40	-1.60	100	10,500
09:42	145	-2	500	11,000
09:46	145.40	-1.60	200	11,200
09:47	145	-2	700	11,900
09:49	145	-2	700	12,600
09:50	146.40	-0.60	100	12,700
09:53	145.10	-1.90	500	13,200
09:57	145.10	-1.90	300	13,500
09:58	145	-2	600	14,100
09:59	145.10	-1.90	200	14,300
10:10	145	-2	2,600	16,900
10:11	145.10	-1.90	100	17,000
10:14	145.20	-1.80	400	17,400
10:15	145.10	-1.90	500	17,900
10:17	145.10	-1.90	100	18,000
10:20	145.10	-1.90	700	18,700
10:22	145	-2	600	19,300
10:23	145	-2	600	19,900
10:24	145	-2	700	20,600
10:26	145.20	-1.80	2,000	22,600
10:29	145.20	-1.80	100	22,700
10:31	145	-2	1,000	23,700
10:33	145	-2	2,000	25,700
10:35	145	-2	100	25,800
10:37	145	-2	500	26,300
10:40	145.10	-1.90	200	26,500
10:42	145	-2	500	27,000
10:43	145	-2	500	27,500
10:44	145.70	-1.30	100	27,600
10:46	145	-2	1,700	29,300
10:47	145	-2	600	29,900
10:53	145.10	-1.90	500	30,400
10:56	145.70	-1.30	500	30,900
10:57	145.80	-1.20	100	31,000
10:58	145.10	-1.90	500	31,500
10:59	145.40	-1.60	100	31,600
11:10	145.20	-1.80	1,300	32,900
11:14	145.30	-1.70	100	33,000
11:15	145.20	-1.80	500	33,500
11:20	145.20	-1.80	600	34,100
11:22	146	-1	600	34,700
11:24	146.60	-0.40	1,000	35,700
11:25	146.80	-0.20	800	36,500
11:26	145.50	-1.50	500	37,000
13:10	145.70	-1.30	5,400	42,400
13:14	145.80	-1.20	900	43,300
13:15	146	-1	100	43,400
13:16	146	-1	200	43,600
13:18	145.80	-1.20	300	43,900
13:19	145.60	-1.40	1,300	45,200
13:20	145.60	-1.40	500	45,700
13:21	145.60	-1.40	1,100	46,800
13:24	145.80	-1.20	100	46,900
13:25	145.60	-1.40	500	47,400
13:29	146	-1	800	48,200
13:30	145.60	-1.40	500	48,700
13:31	146.60	-0.40	300	49,000
13:33	146.50	-0.50	100	49,100
13:36	145.60	-1.40	500	49,600
13:40	146	-1	600	50,200
13:41	146	-1	500	50,700
13:43	146.30	-0.70	300	51,000
13:44	146.40	-0.60	400	51,400
13:45	146.40	-0.60	400	51,800
13:46	146.70	-0.30	1,300	53,100
13:47	146.90	-0.10	300	53,400
13:48	146.90	-0.10	200	53,600
13:49	147	0	600	54,200
13:50	147	0	500	54,700
13:52	146.90	-0.10	500	55,200
13:54	146.80	-0.20	100	55,300
13:57	146.20	-0.80	1,500	56,800
13:59	146.20	-0.80	200	57,000
14:10	146.10	-0.90	4,000	61,000
14:12	146.20	-0.80	1,600	62,600
14:13	146	-1	900	63,500
14:14	146.20	-0.80	100	63,600
14:17	146.90	-0.10	600	64,200
14:18	146.40	-0.60	4,300	68,500
14:20	146.50	-0.50	1,500	70,000
14:21	146.70	-0.30	500	70,500
14:23	146.40	-0.60	500	71,000
14:25	146.90	-0.10	200	71,200
14:26	146.90	-0.10	700	71,900
14:27	146.90	-0.10	100	72,000
14:29	147	0	1,800	73,800
14:45	145.60	-1.40	32,600	106,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH