Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	142	0	400	400
09:19	142	0	1,200	1,600
09:24	142	0	400	2,000
09:29	142	0	100	2,100
09:30	141.50	-0.50	200	2,300
09:35	141.50	-0.50	800	3,100
09:41	141.50	-0.50	100	3,200
09:44	141.50	-0.50	100	3,300
09:45	141.50	-0.50	100	3,400
09:51	141.30	-0.70	2,100	5,500
09:52	141.40	-0.60	100	5,600
09:56	141.40	-0.60	500	6,100
09:57	141.30	-0.70	1,000	7,100
09:58	141.30	-0.70	400	7,500
10:10	141.30	-0.70	2,100	9,600
10:11	141	-1	2,700	12,300
10:13	140.80	-1.20	300	12,600
10:14	140.60	-1.40	300	12,900
10:24	140.70	-1.30	100	13,000
10:29	140.80	-1.20	200	13,200
10:36	140.80	-1.20	100	13,300
10:37	140.80	-1.20	100	13,400
10:40	140.80	-1.20	400	13,800
10:46	140.90	-1.10	100	13,900
10:47	140.90	-1.10	200	14,100
10:50	141	-1	200	14,300
10:51	140.80	-1.20	100	14,400
10:52	140.90	-1.10	100	14,500
10:54	141	-1	600	15,100
10:58	141	-1	100	15,200
10:59	141	-1	400	15,600
11:10	140.90	-1.10	300	15,900
11:13	140.80	-1.20	200	16,100
11:14	140.90	-1.10	100	16,200
11:22	140.90	-1.10	100	16,300
11:30	140.90	-1.10	1,000	17,300
11:32	140.80	-1.20	900	18,200
13:10	140.90	-1.10	500	18,700
13:11	140.90	-1.10	100	18,800
13:13	140.80	-1.20	400	19,200
13:15	141	-1	100	19,300
13:19	141	-1	100	19,400
13:21	141	-1	200	19,600
13:27	140.80	-1.20	200	19,800
13:35	140.80	-1.20	100	19,900
13:37	140.90	-1.10	100	20,000
13:41	141	-1	1,100	21,100
13:43	141	-1	500	21,600
13:44	141	-1	1,500	23,100
13:45	141	-1	1,200	24,300
13:49	141	-1	200	24,500
13:56	140.70	-1.30	2,500	27,000
13:57	140.70	-1.30	100	27,100
13:58	140.70	-1.30	100	27,200
14:10	141	-1	2,400	29,600
14:13	140.70	-1.30	300	29,900
14:14	140.70	-1.30	400	30,300
14:15	140.60	-1.40	100	30,400
14:16	140.50	-1.50	4,300	34,700
14:19	140.40	-1.60	400	35,100
14:22	140.40	-1.60	600	35,700
14:23	140.30	-1.70	500	36,200
14:24	140.50	-1.50	100	36,300
14:25	140.70	-1.30	300	36,600
14:26	140.70	-1.30	300	36,900
14:27	140.50	-1.50	600	37,500
14:28	140.70	-1.30	100	37,600
14:31	140.70	-1.30	200	37,800
14:32	140.70	-1.30	200	38,000
14:48	140.30	-1.70	4,600	42,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH