Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	160.50	-2.40	1,100	1,100
09:16	161.60	-1.30	100	1,200
09:17	161.60	-1.30	100	1,300
09:19	160.50	-2.40	200	1,500
09:22	160.90	-2	300	1,800
09:25	161.10	-1.80	100	1,900
09:26	161.10	-1.80	100	2,000
09:28	161.10	-1.80	300	2,300
09:30	161	-1.90	600	2,900
09:31	160.90	-2	100	3,000
09:32	160.90	-2	200	3,200
09:33	160.50	-2.40	200	3,400
09:34	160.90	-2	100	3,500
09:37	160.20	-2.70	1,300	4,800
09:40	160.10	-2.80	200	5,000
09:43	160.50	-2.40	300	5,300
09:47	160.50	-2.40	100	5,400
09:48	161.20	-1.70	200	5,600
09:53	160.60	-2.30	100	5,700
09:56	160.20	-2.70	500	6,200
09:57	160	-2.90	4,100	10,300
09:58	159.90	-3	300	10,600
10:10	159.70	-3.20	2,000	12,600
10:14	159.70	-3.20	200	12,800
10:15	160.60	-2.30	500	13,300
10:16	160.90	-2	400	13,700
10:17	160.90	-2	100	13,800
10:23	160.90	-2	200	14,000
10:24	160.90	-2	200	14,200
10:32	160	-2.90	500	14,700
10:36	160	-2.90	1,500	16,200
10:42	160.20	-2.70	100	16,300
10:49	160.20	-2.70	400	16,700
10:50	160	-2.90	3,900	20,600
10:53	160	-2.90	100	20,700
11:10	160.20	-2.70	800	21,500
11:11	160.20	-2.70	100	21,600
11:13	160	-2.90	2,000	23,600
11:15	159.90	-3	200	23,800
11:16	160	-2.90	2,000	25,800
11:18	160	-2.90	400	26,200
11:19	160	-2.90	100	26,300
11:20	160	-2.90	100	26,400
11:22	159.80	-3.10	900	27,300
11:27	159.90	-3	700	28,000
13:10	159	-3.90	18,100	46,100
13:11	158.50	-4.40	2,100	48,200
13:12	158.70	-4.20	5,500	53,700
13:13	158.70	-4.20	200	53,900
13:16	158.60	-4.30	100	54,000
13:17	158.60	-4.30	400	54,400
13:18	158.60	-4.30	100	54,500
13:19	158.60	-4.30	400	54,900
13:20	158.60	-4.30	200	55,100
13:22	158.50	-4.40	900	56,000
13:24	158.50	-4.40	100	56,100
13:25	158.50	-4.40	200	56,300
13:26	158.50	-4.40	100	56,400
13:28	158.50	-4.40	100	56,500
13:31	158.40	-4.50	100	56,600
13:32	158.40	-4.50	100	56,700
13:33	158.30	-4.60	500	57,200
13:34	158.40	-4.50	1,500	58,700
13:38	158.40	-4.50	800	59,500
13:40	158.70	-4.20	200	59,700
13:44	158.60	-4.30	400	60,100
13:45	158.70	-4.20	200	60,300
13:46	158.70	-4.20	100	60,400
13:47	158.80	-4.10	100	60,500
13:49	159	-3.90	600	61,100
13:51	159.90	-3	100	61,200
14:10	159.60	-3.30	1,800	63,000
14:11	159.50	-3.40	200	63,200
14:12	159.10	-3.80	2,700	65,900
14:13	159	-3.90	2,100	68,000
14:14	159	-3.90	200	68,200
14:17	159	-3.90	400	68,600
14:18	159	-3.90	700	69,300
14:19	159.80	-3.10	200	69,500
14:20	159.80	-3.10	1,200	70,700
14:22	159	-3.90	2,000	72,700
14:24	159.70	-3.20	100	72,800
14:25	159	-3.90	100	72,900
14:26	159	-3.90	200	73,100
14:27	159	-3.90	200	73,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH