Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.04	0.04	100	100
09:19	7.03	0.03	600	700
09:20	7.03	0.03	600	1,300
09:23	7.01	0.01	3,000	4,300
09:30	7	0	2,300	6,600
09:31	7	0	3,000	9,600
09:35	7	0	600	10,200
09:37	7	0	500	10,700
09:39	7	0	100	10,800
09:41	7.02	0.02	100	10,900
09:42	7.01	0.01	100	11,000
09:43	7.02	0.02	700	11,700
09:45	7.02	0.02	100	11,800
09:46	7	0	12,900	24,700
09:48	7	0	3,300	28,000
09:50	7	0	600	28,600
09:51	7	0	4,500	33,100
09:57	7.01	0.01	1,400	34,500
09:59	7.02	0.02	100	34,600
10:10	7.03	0.03	43,800	78,400
10:12	7	0	19,900	98,300
10:13	7	0	100	98,400
10:18	7.01	0.01	100	98,500
10:19	7.02	0.02	300	98,800
10:21	7.01	0.01	100	98,900
10:24	7.01	0.01	400	99,300
10:25	7.01	0.01	300	99,600
10:28	7.01	0.01	500	100,100
10:30	7.02	0.02	400	100,500
10:31	7.02	0.02	5,600	106,100
10:32	7.02	0.02	8,200	114,300
10:34	7	0	15,000	129,300
10:40	7.02	0.02	9,000	138,300
10:41	6.96	-0.04	50,500	188,800
10:42	7.01	0.01	100	188,900
10:47	6.99	-0.01	100	189,000
10:48	7.01	0.01	700	189,700
10:53	7.01	0.01	600	190,300
10:54	7.01	0.01	100	190,400
11:10	6.99	-0.01	2,000	192,400
11:19	6.99	-0.01	100	192,500
11:20	6.99	-0.01	400	192,900
11:21	6.99	-0.01	400	193,300
11:24	6.99	-0.01	1,300	194,600
13:10	7.19	0.19	368,400	563,000
13:11	7.20	0.20	56,000	619,000
13:12	7.18	0.18	26,800	645,800
13:13	7.16	0.16	16,700	662,500
13:14	7.17	0.17	6,900	669,400
13:15	7.17	0.17	10,000	679,400
13:16	7.17	0.17	4,500	683,900
13:17	7.17	0.17	2,500	686,400
13:18	7.17	0.17	10,400	696,800
13:19	7.17	0.17	7,000	703,800
13:20	7.17	0.17	8,300	712,100
13:21	7.19	0.19	39,400	751,500
13:22	7.21	0.21	91,800	843,300
13:23	7.21	0.21	8,500	851,800
13:24	7.20	0.20	22,100	873,900
13:25	7.19	0.19	5,600	879,500
13:26	7.19	0.19	30,500	910,000
13:27	7.19	0.19	15,400	925,400
13:28	7.18	0.18	2,700	928,100
13:29	7.18	0.18	4,100	932,200
13:30	7.18	0.18	16,900	949,100
13:31	7.18	0.18	15,400	964,500
13:32	7.22	0.22	98,100	1,062,600
13:33	7.20	0.20	9,000	1,071,600
13:34	7.22	0.22	24,700	1,096,300
13:35	7.27	0.27	295,500	1,391,800
13:36	7.35	0.35	51,300	1,443,100
13:37	7.39	0.39	48,000	1,491,100
13:38	7.40	0.40	117,200	1,608,300
13:39	7.38	0.38	129,400	1,737,700
13:40	7.38	0.38	27,000	1,764,700
13:41	7.35	0.35	21,300	1,786,000
13:42	7.37	0.37	46,600	1,832,600
13:43	7.38	0.38	48,300	1,880,900
13:44	7.38	0.38	57,300	1,938,200
13:45	7.37	0.37	25,500	1,963,700
13:46	7.37	0.37	39,300	2,003,000
13:47	7.37	0.37	12,900	2,015,900
13:48	7.37	0.37	2,100	2,018,000
13:49	7.37	0.37	12,800	2,030,800
13:50	7.38	0.38	24,200	2,055,000
13:51	7.38	0.38	59,700	2,114,700
13:52	7.38	0.38	4,400	2,119,100
13:53	7.38	0.38	39,800	2,158,900
13:54	7.38	0.38	2,000	2,160,900
13:55	7.37	0.37	25,800	2,186,700
13:56	7.36	0.36	2,900	2,189,600
13:57	7.36	0.36	18,000	2,207,600
13:58	7.36	0.36	16,900	2,224,500
13:59	7.36	0.36	20,000	2,244,500
14:10	7.37	0.37	134,300	2,378,800
14:11	7.36	0.36	1,000	2,379,800
14:12	7.36	0.36	1,000	2,380,800
14:13	7.36	0.36	400	2,381,200
14:14	7.35	0.35	80,000	2,461,200
14:15	7.34	0.34	1,800	2,463,000
14:16	7.34	0.34	18,900	2,481,900
14:17	7.35	0.35	12,700	2,494,600
14:18	7.34	0.34	10,500	2,505,100
14:19	7.34	0.34	300	2,505,400
14:22	7.33	0.33	500	2,505,900
14:23	7.32	0.32	6,100	2,512,000
14:24	7.33	0.33	12,200	2,524,200
14:25	7.32	0.32	3,400	2,527,600
14:26	7.31	0.31	5,700	2,533,300
14:27	7.31	0.31	24,200	2,557,500
14:28	7.30	0.30	14,500	2,572,000
14:29	7.31	0.31	8,700	2,580,700
14:30	7.28	0.28	2,000	2,582,700
14:45	7.31	0.31	64,300	2,647,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH