Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	7.46	0	19,300	19,300
09:20	7.50	0.04	100	19,400
09:21	7.50	0.04	100	19,500
09:23	7.50	0.04	7,100	26,600
09:25	7.47	0.01	16,700	43,300
09:27	7.46	0	16,200	59,500
09:29	7.46	0	3,000	62,500
09:30	7.46	0	500	63,000
09:31	7.46	0	3,500	66,500
09:32	7.44	-0.02	3,400	69,900
09:34	7.40	-0.06	69,000	138,900
09:35	7.41	-0.05	1,100	140,000
09:36	7.41	-0.05	300	140,300
09:39	7.44	-0.02	7,400	147,700
09:41	7.44	-0.02	2,700	150,400
09:42	7.44	-0.02	300	150,700
09:43	7.46	0	100	150,800
09:44	7.46	0	2,000	152,800
09:45	7.47	0.01	3,700	156,500
09:46	7.50	0.04	50,000	206,500
09:47	7.50	0.04	10,900	217,400
09:48	7.50	0.04	7,300	224,700
09:50	7.52	0.06	2,400	227,100
09:51	7.51	0.05	4,600	231,700
09:53	7.49	0.03	15,900	247,600
09:54	7.49	0.03	2,200	249,800
09:55	7.49	0.03	4,900	254,700
09:56	7.49	0.03	27,700	282,400
09:57	7.48	0.02	50,600	333,000
09:58	7.50	0.04	100	333,100
09:59	7.50	0.04	200	333,300
10:10	7.45	-0.01	136,600	469,900
10:11	7.44	-0.02	2,500	472,400
10:12	7.43	-0.03	12,500	484,900
10:13	7.42	-0.04	2,100	487,000
10:14	7.41	-0.05	5,400	492,400
10:15	7.41	-0.05	2,800	495,200
10:16	7.41	-0.05	10,600	505,800
10:17	7.40	-0.06	11,100	516,900
10:18	7.41	-0.05	14,400	531,300
10:19	7.41	-0.05	100	531,400
10:20	7.42	-0.04	5,400	536,800
10:22	7.42	-0.04	11,000	547,800
10:25	7.41	-0.05	2,000	549,800
10:28	7.41	-0.05	1,600	551,400
10:30	7.41	-0.05	5,000	556,400
10:31	7.42	-0.04	400	556,800
10:33	7.42	-0.04	200	557,000
10:37	7.43	-0.03	2,000	559,000
10:42	7.45	-0.01	20,000	579,000
10:45	7.45	-0.01	20,500	599,500
10:54	7.45	-0.01	100	599,600
10:56	7.43	-0.03	500	600,100
10:57	7.45	-0.01	500	600,600
10:58	7.43	-0.03	100	600,700
11:10	7.40	-0.06	144,200	744,900
11:11	7.40	-0.06	900	745,800
11:13	7.41	-0.05	6,400	752,200
11:15	7.41	-0.05	7,300	759,500
11:16	7.41	-0.05	900	760,400
11:17	7.41	-0.05	100	760,500
11:18	7.41	-0.05	10,500	771,000
11:21	7.44	-0.02	1,000	772,000
11:28	7.41	-0.05	9,400	781,400
11:29	7.44	-0.02	300	781,700
11:31	7.41	-0.05	3,600	785,300
11:33	7.41	-0.05	200	785,500
13:10	7.39	-0.07	37,200	822,700
13:11	7.39	-0.07	500	823,200
13:12	7.39	-0.07	6,100	829,300
13:14	7.39	-0.07	19,700	849,000
13:15	7.40	-0.06	2,400	851,400
13:16	7.41	-0.05	600	852,000
13:17	7.40	-0.06	2,200	854,200
13:18	7.40	-0.06	1,500	855,700
13:21	7.39	-0.07	4,400	860,100
13:24	7.39	-0.07	8,300	868,400
13:25	7.39	-0.07	100	868,500
13:26	7.39	-0.07	300	868,800
13:27	7.40	-0.06	1,500	870,300
13:29	7.39	-0.07	100,600	970,900
13:30	7.38	-0.08	83,000	1,053,900
13:31	7.36	-0.10	75,700	1,129,600
13:34	7.36	-0.10	8,900	1,138,500
13:35	7.37	-0.09	100	1,138,600
13:36	7.38	-0.08	900	1,139,500
13:37	7.38	-0.08	100	1,139,600
13:39	7.38	-0.08	9,100	1,148,700
13:41	7.37	-0.09	3,000	1,151,700
13:42	7.37	-0.09	1,000	1,152,700
13:43	7.37	-0.09	1,100	1,153,800
13:44	7.37	-0.09	200	1,154,000
13:45	7.37	-0.09	400	1,154,400
13:47	7.38	-0.08	200	1,154,600
13:48	7.38	-0.08	700	1,155,300
13:49	7.36	-0.10	7,700	1,163,000
13:50	7.37	-0.09	200	1,163,200
13:52	7.37	-0.09	1,500	1,164,700
13:53	7.37	-0.09	3,200	1,167,900
13:54	7.37	-0.09	13,600	1,181,500
13:55	7.37	-0.09	1,000	1,182,500
13:56	7.37	-0.09	100	1,182,600
13:58	7.37	-0.09	100	1,182,700
14:10	7.35	-0.11	85,900	1,268,600
14:12	7.35	-0.11	200	1,268,800
14:13	7.33	-0.13	9,000	1,277,800
14:14	7.32	-0.14	11,100	1,288,900
14:15	7.31	-0.15	5,500	1,294,400
14:16	7.35	-0.11	19,100	1,313,500
14:17	7.35	-0.11	8,200	1,321,700
14:18	7.34	-0.12	5,700	1,327,400
14:19	7.34	-0.12	5,600	1,333,000
14:20	7.33	-0.13	3,600	1,336,600
14:21	7.33	-0.13	6,400	1,343,000
14:22	7.33	-0.13	1,100	1,344,100
14:23	7.34	-0.12	2,200	1,346,300
14:24	7.32	-0.14	10,100	1,356,400
14:29	7.34	-0.12	600	1,357,000
14:30	7.34	-0.12	2,800	1,359,800
14:31	7.35	-0.11	5,000	1,364,800
14:32	7.36	-0.10	2,000	1,366,800
14:33	7.35	-0.11	2,100	1,368,900
14:49	7.34	-0.12	13,700	1,382,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH