Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.08	-0.01	8,200	8,200
09:16	7.06	-0.03	1,300	9,500
09:17	7.05	-0.04	4,000	13,500
09:18	7.05	-0.04	4,400	17,900
09:21	7.05	-0.04	9,800	27,700
09:22	7.06	-0.03	3,100	30,800
09:23	7.06	-0.03	1,000	31,800
09:24	7.06	-0.03	400	32,200
09:25	7.07	-0.02	3,800	36,000
09:26	7.07	-0.02	7,200	43,200
09:27	7.07	-0.02	1,800	45,000
09:28	7.07	-0.02	9,700	54,700
09:30	7.06	-0.03	7,600	62,300
09:31	7.05	-0.04	6,700	69,000
09:37	7.05	-0.04	5,300	74,300
09:38	7.04	-0.05	8,000	82,300
09:39	7.04	-0.05	2,300	84,600
09:40	7.03	-0.06	4,500	89,100
09:41	7.04	-0.05	500	89,600
09:42	7.04	-0.05	1,300	90,900
09:43	7.04	-0.05	17,100	108,000
09:44	7.02	-0.07	11,100	119,100
09:46	7.04	-0.05	16,400	135,500
09:47	7.03	-0.06	5,300	140,800
09:48	7	-0.09	101,000	241,800
09:49	7	-0.09	1,300	243,100
09:51	7.01	-0.08	700	243,800
09:55	7.05	-0.04	3,500	247,300
09:57	7.04	-0.05	100	247,400
09:58	7.04	-0.05	5,600	253,000
09:59	7.04	-0.05	4,500	257,500
10:10	7.02	-0.07	133,300	390,800
10:11	7.05	-0.04	3,200	394,000
10:12	7.04	-0.05	1,500	395,500
10:13	7.05	-0.04	1,100	396,600
10:15	7.04	-0.05	1,900	398,500
10:16	7.04	-0.05	8,500	407,000
10:18	7.04	-0.05	4,100	411,100
10:19	7.04	-0.05	6,500	417,600
10:20	7.04	-0.05	2,700	420,300
10:21	7.05	-0.04	3,200	423,500
10:22	7.04	-0.05	2,400	425,900
10:23	7.04	-0.05	11,200	437,100
10:24	7.04	-0.05	7,000	444,100
10:25	7.04	-0.05	200	444,300
10:26	7.04	-0.05	2,000	446,300
10:27	7.03	-0.06	20,900	467,200
10:30	7.03	-0.06	2,500	469,700
10:31	7.03	-0.06	11,600	481,300
10:32	7.04	-0.05	100	481,400
10:33	7.04	-0.05	1,000	482,400
10:34	7.05	-0.04	12,400	494,800
10:36	7.04	-0.05	2,400	497,200
10:38	7.05	-0.04	400	497,600
10:41	7.05	-0.04	37,200	534,800
10:42	7.08	-0.01	6,700	541,500
10:43	7.07	-0.02	1,000	542,500
10:44	7.07	-0.02	400	542,900
10:45	7.08	-0.01	1,400	544,300
10:47	7.08	-0.01	2,400	546,700
10:48	7.08	-0.01	200	546,900
10:49	7.08	-0.01	1,900	548,800
10:50	7.08	-0.01	8,600	557,400
10:51	7.08	-0.01	100	557,500
10:52	7.07	-0.02	2,000	559,500
10:53	7.05	-0.04	8,000	567,500
10:55	7.06	-0.03	500	568,000
10:56	7.06	-0.03	100	568,100
10:58	7.06	-0.03	1,000	569,100
10:59	7.07	-0.02	19,900	589,000
11:10	7.09	0	188,700	777,700
11:11	7.10	0.01	1,500	779,200
11:12	7.10	0.01	21,400	800,600
11:14	7.09	0	30,200	830,800
11:15	7.09	0	500	831,300
11:17	7.09	0	5,400	836,700
11:18	7.10	0.01	10,000	846,700
11:20	7.10	0.01	11,000	857,700
11:21	7.10	0.01	1,000	858,700
11:26	7.10	0.01	5,100	863,800
11:27	7.10	0.01	200	864,000
11:28	7.10	0.01	16,000	880,000
11:29	7.09	0	2,900	882,900
11:30	7.10	0.01	500	883,400
13:10	7.14	0.05	137,500	1,020,900
13:11	7.14	0.05	12,700	1,033,600
13:12	7.14	0.05	2,800	1,036,400
13:14	7.14	0.05	1,800	1,038,200
13:15	7.14	0.05	3,800	1,042,000
13:16	7.14	0.05	7,200	1,049,200
13:17	7.13	0.04	300	1,049,500
13:18	7.14	0.05	3,400	1,052,900
13:21	7.14	0.05	1,000	1,053,900
13:22	7.14	0.05	4,200	1,058,100
13:23	7.13	0.04	100	1,058,200
13:24	7.14	0.05	31,800	1,090,000
13:25	7.16	0.07	52,100	1,142,100
13:26	7.17	0.08	3,400	1,145,500
13:27	7.18	0.09	4,100	1,149,600
13:28	7.17	0.08	2,400	1,152,000
13:29	7.19	0.10	13,100	1,165,100
13:30	7.20	0.11	16,900	1,182,000
13:31	7.20	0.11	15,800	1,197,800
13:32	7.21	0.12	30,000	1,227,800
13:33	7.24	0.15	13,400	1,241,200
13:34	7.25	0.16	14,700	1,255,900
13:35	7.24	0.15	1,700	1,257,600
13:36	7.24	0.15	32,900	1,290,500
13:37	7.24	0.15	3,100	1,293,600
13:38	7.24	0.15	2,700	1,296,300
13:39	7.24	0.15	5,100	1,301,400
13:40	7.25	0.16	4,800	1,306,200
13:41	7.26	0.17	6,700	1,312,900
13:42	7.25	0.16	500	1,313,400
13:43	7.22	0.13	55,500	1,368,900
13:44	7.22	0.13	4,600	1,373,500
13:45	7.21	0.12	200	1,373,700
13:46	7.20	0.11	50,200	1,423,900
13:47	7.20	0.11	2,600	1,426,500
13:49	7.19	0.10	3,900	1,430,400
13:50	7.19	0.10	9,300	1,439,700
13:51	7.15	0.06	31,500	1,471,200
13:52	7.15	0.06	31,900	1,503,100
13:53	7.18	0.09	100	1,503,200
13:54	7.18	0.09	3,500	1,506,700
13:55	7.17	0.08	2,000	1,508,700
13:56	7.17	0.08	2,800	1,511,500
13:58	7.17	0.08	1,000	1,512,500
13:59	7.16	0.07	73,100	1,585,600
14:10	7.15	0.06	110,600	1,696,200
14:12	7.16	0.07	3,600	1,699,800
14:13	7.16	0.07	5,000	1,704,800
14:14	7.16	0.07	10,000	1,714,800
14:15	7.16	0.07	1,400	1,716,200
14:16	7.17	0.08	33,000	1,749,200
14:17	7.17	0.08	500	1,749,700
14:18	7.17	0.08	5,700	1,755,400
14:19	7.17	0.08	4,400	1,759,800
14:20	7.17	0.08	34,000	1,793,800
14:21	7.15	0.06	24,600	1,818,400
14:22	7.14	0.05	60,800	1,879,200
14:23	7.15	0.06	200	1,879,400
14:24	7.14	0.05	900	1,880,300
14:25	7.14	0.05	100	1,880,400
14:26	7.12	0.03	27,100	1,907,500
14:27	7.13	0.04	10,000	1,917,500
14:28	7.12	0.03	20,000	1,937,500
14:29	7.13	0.04	500	1,938,000
14:30	7.13	0.04	2,100	1,940,100
14:45	7.09	0	223,900	2,164,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH