Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.16	-0.02	75,700	75,700
09:17	7.16	-0.02	4,400	80,100
09:18	7.15	-0.03	12,700	92,800
09:19	7.14	-0.04	9,100	101,900
09:20	7.11	-0.07	34,100	136,000
09:21	7.13	-0.05	7,800	143,800
09:22	7.12	-0.06	90,100	233,900
09:23	7.14	-0.04	54,300	288,200
09:24	7.17	-0.01	31,600	319,800
09:25	7.16	-0.02	2,900	322,700
09:26	7.16	-0.02	6,900	329,600
09:27	7.15	-0.03	6,100	335,700
09:28	7.15	-0.03	9,300	345,000
09:29	7.15	-0.03	700	345,700
09:30	7.16	-0.02	100	345,800
09:31	7.16	-0.02	5,800	351,600
09:32	7.16	-0.02	4,400	356,000
09:33	7.16	-0.02	100	356,100
09:34	7.16	-0.02	38,800	394,900
09:35	7.15	-0.03	5,500	400,400
09:36	7.17	-0.01	1,000	401,400
09:38	7.15	-0.03	6,200	407,600
09:39	7.15	-0.03	28,700	436,300
09:40	7.16	-0.02	25,000	461,300
09:42	7.14	-0.04	2,000	463,300
09:44	7.15	-0.03	500	463,800
09:45	7.15	-0.03	11,300	475,100
09:46	7.15	-0.03	3,100	478,200
09:47	7.13	-0.05	28,100	506,300
09:48	7.13	-0.05	100	506,400
09:49	7.15	-0.03	32,100	538,500
09:50	7.13	-0.05	1,300	539,800
09:51	7.15	-0.03	2,400	542,200
09:52	7.13	-0.05	10,000	552,200
09:53	7.12	-0.06	3,800	556,000
09:54	7.13	-0.05	19,800	575,800
09:55	7.12	-0.06	39,900	615,700
09:56	7.12	-0.06	32,900	648,600
09:57	7.11	-0.07	9,200	657,800
09:58	7.12	-0.06	700	658,500
09:59	7.10	-0.08	105,300	763,800
10:10	7.11	-0.07	147,300	911,100
10:11	7.11	-0.07	10,100	921,200
10:12	7.14	-0.04	4,400	925,600
10:13	7.15	-0.03	8,600	934,200
10:15	7.15	-0.03	38,800	973,000
10:16	7.16	-0.02	5,100	978,100
10:17	7.16	-0.02	1,400	979,500
10:18	7.15	-0.03	1,000	980,500
10:19	7.16	-0.02	100	980,600
10:20	7.15	-0.03	11,500	992,100
10:21	7.14	-0.04	200	992,300
10:22	7.13	-0.05	24,000	1,016,300
10:23	7.13	-0.05	100	1,016,400
10:24	7.13	-0.05	200	1,016,600
10:25	7.13	-0.05	2,000	1,018,600
10:26	7.13	-0.05	900	1,019,500
10:27	7.13	-0.05	7,500	1,027,000
10:28	7.12	-0.06	28,300	1,055,300
10:29	7.13	-0.05	8,500	1,063,800
10:30	7.13	-0.05	5,000	1,068,800
10:31	7.12	-0.06	23,900	1,092,700
10:32	7.13	-0.05	100	1,092,800
10:33	7.13	-0.05	10,000	1,102,800
10:34	7.13	-0.05	3,800	1,106,600
10:36	7.13	-0.05	7,800	1,114,400
10:37	7.12	-0.06	900	1,115,300
10:38	7.14	-0.04	2,700	1,118,000
10:40	7.14	-0.04	200	1,118,200
10:41	7.14	-0.04	2,700	1,120,900
10:42	7.14	-0.04	30,000	1,150,900
10:43	7.13	-0.05	11,100	1,162,000
10:44	7.15	-0.03	16,000	1,178,000
10:45	7.15	-0.03	400	1,178,400
10:46	7.15	-0.03	400	1,178,800
10:47	7.15	-0.03	200	1,179,000
10:52	7.13	-0.05	100	1,179,100
10:53	7.13	-0.05	300	1,179,400
10:54	7.14	-0.04	100	1,179,500
10:55	7.16	-0.02	1,100	1,180,600
10:56	7.16	-0.02	300	1,180,900
10:59	7.15	-0.03	400	1,181,300
11:10	7.14	-0.04	103,800	1,285,100
11:11	7.15	-0.03	100	1,285,200
11:13	7.14	-0.04	1,100	1,286,300
11:14	7.13	-0.05	3,100	1,289,400
11:15	7.11	-0.07	25,000	1,314,400
11:17	7.14	-0.04	100	1,314,500
11:18	7.12	-0.06	7,400	1,321,900
11:20	7.13	-0.05	100	1,322,000
11:21	7.13	-0.05	2,600	1,324,600
11:22	7.13	-0.05	900	1,325,500
11:23	7.12	-0.06	3,700	1,329,200
11:24	7.11	-0.07	19,000	1,348,200
11:25	7.12	-0.06	200	1,348,400
11:27	7.10	-0.08	19,000	1,367,400
11:28	7.09	-0.09	185,900	1,553,300
11:29	7.08	-0.10	13,300	1,566,600
11:30	7.08	-0.10	8,700	1,575,300
11:31	7.08	-0.10	1,700	1,577,000
13:10	7.09	-0.09	127,700	1,704,700
13:11	7.09	-0.09	7,300	1,712,000
13:13	7.09	-0.09	3,000	1,715,000
13:14	7.09	-0.09	16,600	1,731,600
13:15	7.08	-0.10	17,700	1,749,300
13:16	7.08	-0.10	15,000	1,764,300
13:17	7.08	-0.10	11,000	1,775,300
13:18	7.08	-0.10	3,000	1,778,300
13:19	7.08	-0.10	8,700	1,787,000
13:20	7.07	-0.11	9,500	1,796,500
13:21	7.08	-0.10	10,200	1,806,700
13:22	7.08	-0.10	60,000	1,866,700
13:24	7.07	-0.11	19,500	1,886,200
13:25	7.07	-0.11	5,500	1,891,700
13:26	7.09	-0.09	300	1,892,000
13:27	7.08	-0.10	7,600	1,899,600
13:28	7.08	-0.10	5,300	1,904,900
13:29	7.08	-0.10	300	1,905,200
13:30	7.08	-0.10	2,200	1,907,400
13:31	7.08	-0.10	2,800	1,910,200
13:32	7.07	-0.11	2,800	1,913,000
13:33	7.07	-0.11	13,600	1,926,600
13:34	7.08	-0.10	50,000	1,976,600
13:36	7.08	-0.10	5,300	1,981,900
13:37	7.08	-0.10	6,900	1,988,800
13:38	7.07	-0.11	7,000	1,995,800
13:39	7.07	-0.11	6,900	2,002,700
13:40	7.08	-0.10	10,000	2,012,700
13:41	7.08	-0.10	5,900	2,018,600
13:42	7.08	-0.10	2,700	2,021,300
13:43	7.08	-0.10	1,200	2,022,500
13:44	7.08	-0.10	200	2,022,700
13:45	7.08	-0.10	1,100	2,023,800
13:46	7.07	-0.11	700	2,024,500
13:47	7.07	-0.11	24,700	2,049,200
13:48	7.06	-0.12	63,500	2,112,700
13:49	7.06	-0.12	31,500	2,144,200
13:50	7.06	-0.12	1,000	2,145,200
13:51	7.06	-0.12	2,500	2,147,700
13:52	7.05	-0.13	15,000	2,162,700
13:53	7.05	-0.13	82,100	2,244,800
13:54	7.05	-0.13	11,800	2,256,600
13:55	7.05	-0.13	1,000	2,257,600
13:56	7.02	-0.16	189,500	2,447,100
13:57	7.02	-0.16	100	2,447,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH