Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.12	0.02	2,600	2,600
09:17	7.13	0.03	400	3,000
09:18	7.15	0.05	23,700	26,700
09:19	7.16	0.06	2,500	29,200
09:20	7.18	0.08	43,100	72,300
09:21	7.19	0.09	11,500	83,800
09:22	7.18	0.08	6,900	90,700
09:24	7.18	0.08	19,400	110,100
09:25	7.18	0.08	5,100	115,200
09:26	7.19	0.09	97,600	212,800
09:27	7.21	0.11	52,400	265,200
09:28	7.22	0.12	400	265,600
09:29	7.21	0.11	3,700	269,300
09:30	7.20	0.10	25,100	294,400
09:31	7.20	0.10	11,300	305,700
09:32	7.20	0.10	9,600	315,300
09:33	7.20	0.10	9,200	324,500
09:34	7.19	0.09	45,400	369,900
09:35	7.21	0.11	3,200	373,100
09:36	7.22	0.12	200	373,300
09:37	7.22	0.12	13,500	386,800
09:38	7.23	0.13	2,200	389,000
09:39	7.25	0.15	128,300	517,300
09:40	7.31	0.21	148,400	665,700
09:41	7.32	0.22	21,700	687,400
09:42	7.31	0.21	51,800	739,200
09:43	7.29	0.19	6,800	746,000
09:44	7.32	0.22	32,800	778,800
09:45	7.32	0.22	11,200	790,000
09:46	7.29	0.19	1,100	791,100
09:47	7.29	0.19	2,100	793,200
09:48	7.30	0.20	100	793,300
09:49	7.29	0.19	4,900	798,200
09:50	7.29	0.19	5,800	804,000
09:51	7.28	0.18	22,700	826,700
09:52	7.30	0.20	26,800	853,500
09:53	7.31	0.21	5,800	859,300
09:54	7.31	0.21	31,700	891,000
09:55	7.32	0.22	37,200	928,200
09:56	7.31	0.21	12,800	941,000
09:57	7.30	0.20	2,400	943,400
09:58	7.33	0.23	32,100	975,500
09:59	7.34	0.24	3,500	979,000
10:10	7.40	0.30	407,900	1,386,900
10:11	7.40	0.30	10,900	1,397,800
10:12	7.40	0.30	9,000	1,406,800
10:13	7.39	0.29	10,300	1,417,100
10:14	7.39	0.29	6,200	1,423,300
10:15	7.39	0.29	13,900	1,437,200
10:16	7.39	0.29	2,300	1,439,500
10:17	7.38	0.28	3,700	1,443,200
10:18	7.39	0.29	10,000	1,453,200
10:19	7.39	0.29	100	1,453,300
10:20	7.39	0.29	1,100	1,454,400
10:21	7.38	0.28	200	1,454,600
10:22	7.38	0.28	7,000	1,461,600
10:23	7.38	0.28	1,800	1,463,400
10:24	7.37	0.27	7,900	1,471,300
10:25	7.36	0.26	53,700	1,525,000
10:26	7.36	0.26	7,300	1,532,300
10:27	7.36	0.26	1,700	1,534,000
10:29	7.35	0.25	7,100	1,541,100
10:30	7.36	0.26	300	1,541,400
10:31	7.33	0.23	61,300	1,602,700
10:32	7.33	0.23	1,100	1,603,800
10:33	7.34	0.24	1,100	1,604,900
10:34	7.34	0.24	3,100	1,608,000
10:35	7.34	0.24	200	1,608,200
10:36	7.34	0.24	100	1,608,300
10:38	7.33	0.23	100	1,608,400
10:40	7.32	0.22	25,500	1,633,900
10:41	7.31	0.21	4,700	1,638,600
10:42	7.31	0.21	3,200	1,641,800
10:43	7.32	0.22	8,300	1,650,100
10:44	7.33	0.23	7,500	1,657,600
10:45	7.33	0.23	3,100	1,660,700
10:46	7.34	0.24	500	1,661,200
10:47	7.35	0.25	300	1,661,500
10:48	7.31	0.21	11,300	1,672,800
10:49	7.31	0.21	100	1,672,900
10:50	7.32	0.22	600	1,673,500
10:51	7.32	0.22	9,000	1,682,500
10:52	7.32	0.22	700	1,683,200
10:54	7.32	0.22	100	1,683,300
10:55	7.32	0.22	500	1,683,800
10:56	7.32	0.22	4,500	1,688,300
10:57	7.32	0.22	500	1,688,800
10:58	7.32	0.22	1,300	1,690,100
10:59	7.34	0.24	100	1,690,200
11:10	7.30	0.20	57,800	1,748,000
11:11	7.32	0.22	100	1,748,100
11:12	7.30	0.20	50,000	1,798,100
11:13	7.30	0.20	100	1,798,200
11:14	7.29	0.19	300	1,798,500
11:16	7.30	0.20	200	1,798,700
11:17	7.29	0.19	26,500	1,825,200
11:18	7.30	0.20	100	1,825,300
11:19	7.30	0.20	200	1,825,500
11:23	7.30	0.20	4,700	1,830,200
11:24	7.30	0.20	600	1,830,800
11:27	7.29	0.19	200	1,831,000
11:28	7.29	0.19	100	1,831,100
11:29	7.29	0.19	1,100	1,832,200
13:10	7.30	0.20	30,600	1,862,800
13:11	7.29	0.19	3,100	1,865,900
13:12	7.30	0.20	100	1,866,000
13:13	7.30	0.20	4,000	1,870,000
13:14	7.30	0.20	200	1,870,200
13:16	7.30	0.20	4,700	1,874,900
13:17	7.30	0.20	600	1,875,500
13:21	7.29	0.19	10,100	1,885,600
13:22	7.30	0.20	2,100	1,887,700
13:23	7.30	0.20	500	1,888,200
13:24	7.29	0.19	5,300	1,893,500
13:25	7.30	0.20	600	1,894,100
13:26	7.30	0.20	100	1,894,200
13:28	7.30	0.20	1,400	1,895,600
13:32	7.30	0.20	1,000	1,896,600
13:35	7.29	0.19	5,900	1,902,500
13:37	7.29	0.19	300	1,902,800
13:38	7.28	0.18	5,000	1,907,800
13:39	7.28	0.18	4,200	1,912,000
13:40	7.29	0.19	100	1,912,100
13:43	7.28	0.18	2,200	1,914,300
13:44	7.29	0.19	100	1,914,400
13:46	7.29	0.19	4,500	1,918,900
13:47	7.29	0.19	1,000	1,919,900
13:48	7.29	0.19	3,200	1,923,100
13:49	7.29	0.19	1,500	1,924,600
13:50	7.29	0.19	17,900	1,942,500
13:51	7.29	0.19	400	1,942,900
13:52	7.29	0.19	5,000	1,947,900
13:53	7.29	0.19	100	1,948,000
13:54	7.30	0.20	200	1,948,200
13:57	7.29	0.19	5,500	1,953,700
13:58	7.30	0.20	600	1,954,300
13:59	7.30	0.20	100	1,954,400
14:10	7.32	0.22	156,800	2,111,200
14:11	7.32	0.22	100	2,111,300
14:12	7.33	0.23	4,300	2,115,600
14:13	7.33	0.23	400	2,116,000
14:14	7.30	0.20	19,100	2,135,100
14:15	7.30	0.20	1,500	2,136,600
14:16	7.30	0.20	2,600	2,139,200
14:17	7.29	0.19	14,600	2,153,800
14:18	7.29	0.19	400	2,154,200
14:19	7.28	0.18	28,800	2,183,000
14:20	7.28	0.18	7,600	2,190,600
14:21	7.28	0.18	10,700	2,201,300
14:22	7.27	0.17	3,400	2,204,700
14:23	7.26	0.16	44,200	2,248,900
14:24	7.28	0.18	3,900	2,252,800
14:25	7.28	0.18	1,900	2,254,700
14:26	7.27	0.17	5,200	2,259,900
14:27	7.29	0.19	1,500	2,261,400
14:28	7.29	0.19	24,500	2,285,900
14:29	7.27	0.17	15,500	2,301,400
14:45	7.26	0.16	99,800	2,401,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH