Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	7.22	-0.08	19,700	19,700
09:19	7.25	-0.05	2,500	22,200
09:20	7.26	-0.04	100	22,300
09:21	7.26	-0.04	600	22,900
09:23	7.26	-0.04	1,900	24,800
09:24	7.27	-0.03	200	25,000
09:25	7.27	-0.03	5,300	30,300
09:26	7.27	-0.03	1,700	32,000
09:27	7.27	-0.03	11,500	43,500
09:28	7.26	-0.04	10,200	53,700
09:29	7.26	-0.04	6,900	60,600
09:30	7.26	-0.04	10,000	70,600
09:31	7.26	-0.04	2,700	73,300
09:32	7.25	-0.05	11,200	84,500
09:33	7.25	-0.05	3,800	88,300
09:34	7.25	-0.05	5,000	93,300
09:36	7.25	-0.05	1,200	94,500
09:37	7.25	-0.05	1,000	95,500
09:38	7.24	-0.06	2,000	97,500
09:39	7.24	-0.06	5,700	103,200
09:40	7.25	-0.05	8,300	111,500
09:41	7.25	-0.05	9,000	120,500
09:42	7.25	-0.05	5,300	125,800
09:43	7.26	-0.04	6,900	132,700
09:44	7.26	-0.04	1,500	134,200
09:45	7.25	-0.05	10,000	144,200
09:46	7.27	-0.03	4,200	148,400
09:47	7.29	-0.01	18,200	166,600
09:48	7.31	0.01	57,900	224,500
09:49	7.35	0.05	47,800	272,300
09:50	7.42	0.12	46,000	318,300
09:51	7.39	0.09	1,000	319,300
09:52	7.40	0.10	9,400	328,700
09:53	7.37	0.07	12,400	341,100
09:54	7.36	0.06	9,900	351,000
09:55	7.34	0.04	2,000	353,000
09:56	7.31	0.01	300	353,300
09:57	7.31	0.01	1,000	354,300
09:58	7.31	0.01	6,500	360,800
09:59	7.30	0	13,900	374,700
10:10	7.30	0	58,500	433,200
10:11	7.30	0	7,100	440,300
10:12	7.30	0	2,500	442,800
10:13	7.33	0.03	65,000	507,800
10:14	7.31	0.01	900	508,700
10:15	7.31	0.01	4,200	512,900
10:16	7.34	0.04	24,900	537,800
10:17	7.40	0.10	73,800	611,600
10:19	7.38	0.08	33,600	645,200
10:20	7.38	0.08	2,100	647,300
10:21	7.35	0.05	8,200	655,500
10:22	7.35	0.05	25,000	680,500
10:23	7.35	0.05	15,900	696,400
10:24	7.34	0.04	300	696,700
10:25	7.33	0.03	6,400	703,100
10:26	7.34	0.04	100	703,200
10:29	7.34	0.04	700	703,900
10:30	7.34	0.04	400	704,300
10:31	7.33	0.03	5,000	709,300
10:32	7.33	0.03	600	709,900
10:34	7.33	0.03	1,400	711,300
10:35	7.31	0.01	4,000	715,300
10:37	7.31	0.01	4,500	719,800
10:39	7.32	0.02	500	720,300
10:40	7.32	0.02	300	720,600
10:41	7.32	0.02	300	720,900
10:42	7.34	0.04	26,600	747,500
10:43	7.34	0.04	1,300	748,800
10:44	7.34	0.04	900	749,700
10:45	7.34	0.04	10,600	760,300
10:46	7.34	0.04	1,500	761,800
10:47	7.34	0.04	8,200	770,000
10:49	7.33	0.03	100	770,100
10:51	7.32	0.02	3,000	773,100
10:52	7.31	0.01	1,500	774,600
10:53	7.32	0.02	1,000	775,600
10:54	7.32	0.02	500	776,100
10:55	7.32	0.02	200	776,300
10:56	7.32	0.02	2,000	778,300
10:57	7.32	0.02	3,100	781,400
10:58	7.31	0.01	3,200	784,600
10:59	7.31	0.01	2,100	786,700
11:10	7.30	0	16,200	802,900
11:12	7.29	-0.01	9,900	812,800
11:14	7.29	-0.01	300	813,100
11:16	7.29	-0.01	2,000	815,100
11:18	7.27	-0.03	800	815,900
11:19	7.25	-0.05	21,000	836,900
11:20	7.30	0	100	837,000
11:22	7.30	0	9,400	846,400
11:23	7.30	0	2,100	848,500
11:25	7.30	0	4,600	853,100
11:26	7.30	0	400	853,500
11:27	7.23	-0.07	65,000	918,500
11:29	7.30	0	2,500	921,000
11:30	7.30	0	3,000	924,000
13:10	7.28	-0.02	49,100	973,100
13:11	7.26	-0.04	2,500	975,600
13:12	7.28	-0.02	900	976,500
13:14	7.26	-0.04	100	976,600
13:15	7.27	-0.03	100	976,700
13:16	7.27	-0.03	6,000	982,700
13:17	7.28	-0.02	300	983,000
13:18	7.24	-0.06	52,000	1,035,000
13:21	7.25	-0.05	4,500	1,039,500
13:22	7.25	-0.05	1,900	1,041,400
13:23	7.26	-0.04	2,000	1,043,400
13:24	7.26	-0.04	4,200	1,047,600
13:25	7.24	-0.06	42,200	1,089,800
13:26	7.25	-0.05	7,100	1,096,900
13:27	7.26	-0.04	105,200	1,202,100
13:28	7.28	-0.02	15,200	1,217,300
13:29	7.29	-0.01	12,100	1,229,400
13:30	7.30	0	33,500	1,262,900
13:31	7.30	0	8,000	1,270,900
13:32	7.28	-0.02	18,500	1,289,400
13:33	7.28	-0.02	3,000	1,292,400
13:34	7.23	-0.07	102,200	1,394,600
13:37	7.26	-0.04	300	1,394,900
13:38	7.26	-0.04	600	1,395,500
13:39	7.28	-0.02	100	1,395,600
13:40	7.28	-0.02	10,000	1,405,600
13:41	7.24	-0.06	39,700	1,445,300
13:42	7.23	-0.07	28,500	1,473,800
13:43	7.23	-0.07	14,900	1,488,700
13:44	7.23	-0.07	12,600	1,501,300
13:45	7.24	-0.06	2,200	1,503,500
13:46	7.20	-0.10	125,500	1,629,000
13:47	7.21	-0.09	27,400	1,656,400
13:48	7.22	-0.08	16,100	1,672,500
13:49	7.22	-0.08	5,300	1,677,800
13:50	7.23	-0.07	8,700	1,686,500
13:51	7.25	-0.05	20,400	1,706,900
13:52	7.24	-0.06	4,300	1,711,200
13:53	7.24	-0.06	5,000	1,716,200
13:54	7.23	-0.07	11,300	1,727,500
13:55	7.23	-0.07	5,200	1,732,700
13:56	7.23	-0.07	400	1,733,100
13:57	7.23	-0.07	700	1,733,800
13:58	7.24	-0.06	4,800	1,738,600
13:59	7.24	-0.06	5,000	1,743,600
14:10	7.17	-0.13	176,600	1,920,200
14:11	7.19	-0.11	12,100	1,932,300
14:12	7.19	-0.11	1,100	1,933,400
14:14	7.19	-0.11	7,500	1,940,900
14:15	7.20	-0.10	1,200	1,942,100
14:16	7.19	-0.11	15,700	1,957,800
14:17	7.19	-0.11	2,300	1,960,100
14:18	7.19	-0.11	20,400	1,980,500
14:19	7.17	-0.13	3,600	1,984,100
14:20	7.18	-0.12	1,000	1,985,100
14:22	7.20	-0.10	46,500	2,031,600
14:23	7.19	-0.11	6,700	2,038,300
14:24	7.19	-0.11	2,300	2,040,600
14:25	7.20	-0.10	5,100	2,045,700
14:26	7.19	-0.11	5,600	2,051,300
14:27	7.19	-0.11	4,700	2,056,000
14:29	7.20	-0.10	35,300	2,091,300
14:30	7.20	-0.10	7,500	2,098,800
14:31	7.19	-0.11	24,400	2,123,200
14:32	7.20	-0.10	11,100	2,134,300
14:33	7.18	-0.12	5,400	2,139,700
14:48	7.17	-0.13	57,800	2,197,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH