Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.82	0.02	1,500	1,500
09:17	7.87	0.07	200	1,700
09:18	7.87	0.07	3,800	5,500
09:19	7.85	0.05	400	5,900
09:22	7.84	0.04	1,700	7,600
09:24	7.89	0.09	100	7,700
09:27	7.84	0.04	2,800	10,500
09:29	7.84	0.04	2,000	12,500
09:34	7.84	0.04	500	13,000
09:35	7.85	0.05	200	13,200
09:36	7.85	0.05	11,000	24,200
09:37	7.85	0.05	4,600	28,800
09:38	7.86	0.06	800	29,600
09:39	7.86	0.06	1,600	31,200
09:42	7.86	0.06	200	31,400
09:43	7.84	0.04	100	31,500
09:45	7.84	0.04	5,000	36,500
09:49	7.86	0.06	200	36,700
09:51	7.84	0.04	500	37,200
09:52	7.86	0.06	800	38,000
09:53	7.86	0.06	1,200	39,200
09:54	7.85	0.05	300	39,500
09:56	7.85	0.05	700	40,200
09:57	7.86	0.06	100	40,300
09:58	7.86	0.06	1,100	41,400
09:59	7.86	0.06	2,000	43,400
10:10	7.87	0.07	29,800	73,200
10:12	7.87	0.07	6,900	80,100
10:13	7.87	0.07	5,000	85,100
10:14	7.88	0.08	1,200	86,300
10:17	7.88	0.08	41,400	127,700
10:18	7.86	0.06	3,300	131,000
10:19	7.86	0.06	40,200	171,200
10:20	7.88	0.08	4,100	175,300
10:21	7.87	0.07	1,200	176,500
10:22	7.87	0.07	1,000	177,500
10:24	7.88	0.08	100	177,600
10:25	7.88	0.08	5,700	183,300
10:26	7.86	0.06	1,900	185,200
10:27	7.85	0.05	2,000	187,200
10:28	7.86	0.06	300	187,500
10:29	7.85	0.05	3,000	190,500
10:32	7.85	0.05	27,000	217,500
10:33	7.84	0.04	10,400	227,900
10:34	7.85	0.05	100	228,000
10:35	7.85	0.05	2,100	230,100
10:37	7.83	0.03	16,500	246,600
10:38	7.83	0.03	1,800	248,400
10:41	7.82	0.02	5,000	253,400
10:45	7.82	0.02	1,000	254,400
10:46	7.82	0.02	1,000	255,400
10:48	7.84	0.04	1,500	256,900
10:51	7.82	0.02	3,200	260,100
10:52	7.82	0.02	2,300	262,400
10:53	7.82	0.02	400	262,800
10:54	7.80	0	22,600	285,400
10:56	7.80	0	100	285,500
10:57	7.80	0	200	285,700
10:58	7.79	-0.01	100	285,800
10:59	7.80	0	5,500	291,300
11:10	7.78	-0.02	36,000	327,300
11:11	7.77	-0.03	600	327,900
11:12	7.77	-0.03	700	328,600
11:14	7.78	-0.02	600	329,200
11:20	7.79	-0.01	8,200	337,400
11:21	7.77	-0.03	1,000	338,400
11:24	7.77	-0.03	4,200	342,600
11:25	7.77	-0.03	1,000	343,600
11:26	7.78	-0.02	700	344,300
11:27	7.77	-0.03	200	344,500
11:28	7.78	-0.02	100	344,600
11:29	7.78	-0.02	200	344,800
13:10	7.79	-0.01	234,900	579,700
13:11	7.79	-0.01	1,200	580,900
13:12	7.80	0	6,200	587,100
13:15	7.80	0	2,500	589,600
13:16	7.79	-0.01	28,000	617,600
13:17	7.80	0	2,200	619,800
13:18	7.79	-0.01	1,000	620,800
13:19	7.80	0	4,600	625,400
13:20	7.80	0	46,400	671,800
13:21	7.80	0	1,800	673,600
13:22	7.80	0	8,300	681,900
13:23	7.80	0	2,100	684,000
13:24	7.80	0	2,200	686,200
13:25	7.86	0.06	26,700	712,900
13:28	7.84	0.04	11,400	724,300
13:29	7.85	0.05	400	724,700
13:30	7.84	0.04	2,400	727,100
13:33	7.84	0.04	3,500	730,600
13:36	7.84	0.04	3,200	733,800
13:38	7.84	0.04	200	734,000
13:39	7.83	0.03	300	734,300
13:40	7.80	0	30,000	764,300
13:41	7.82	0.02	1,100	765,400
13:42	7.80	0	3,700	769,100
13:43	7.80	0	13,800	782,900
13:44	7.80	0	14,300	797,200
13:45	7.80	0	1,100	798,300
13:46	7.81	0.01	300	798,600
13:47	7.83	0.03	29,000	827,600
13:49	7.82	0.02	3,000	830,600
13:50	7.82	0.02	5,000	835,600
13:51	7.82	0.02	1,100	836,700
13:52	7.83	0.03	10,000	846,700
13:53	7.83	0.03	100	846,800
13:54	7.83	0.03	1,400	848,200
13:55	7.82	0.02	12,100	860,300
13:56	7.81	0.01	23,100	883,400
13:57	7.82	0.02	100	883,500
13:58	7.81	0.01	4,700	888,200
13:59	7.81	0.01	1,200	889,400
14:10	7.83	0.03	93,100	982,500
14:11	7.83	0.03	1,200	983,700
14:12	7.82	0.02	30,000	1,013,700
14:13	7.83	0.03	5,900	1,019,600
14:14	7.83	0.03	25,800	1,045,400
14:15	7.82	0.02	35,400	1,080,800
14:16	7.82	0.02	19,300	1,100,100
14:17	7.81	0.01	200	1,100,300
14:18	7.82	0.02	2,600	1,102,900
14:19	7.83	0.03	40,300	1,143,200
14:20	7.81	0.01	32,500	1,175,700
14:22	7.83	0.03	3,900	1,179,600
14:24	7.83	0.03	4,700	1,184,300
14:25	7.83	0.03	600	1,184,900
14:26	7.82	0.02	4,200	1,189,100
14:27	7.82	0.02	600	1,189,700
14:28	7.81	0.01	2,300	1,192,000
14:29	7.80	0	24,600	1,216,600
14:30	7.81	0.01	300	1,216,900
14:45	7.82	0.02	19,400	1,236,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH