Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	48.80	0.40	2,000	2,000
09:16	48.80	0.40	100	2,100
09:18	48.60	0.20	100	2,200
09:20	48.40	0	200	2,400
09:21	48.80	0.40	200	2,600
09:29	48.80	0.40	600	3,200
09:30	48.50	0.10	500	3,700
09:34	48.50	0.10	1,600	5,300
09:38	48.40	0	1,400	6,700
09:39	48.40	0	700	7,400
09:41	48.40	0	300	7,700
09:44	48.40	0	100	7,800
09:48	48.40	0	400	8,200
09:52	48.20	-0.20	700	8,900
09:59	48.40	0	500	9,400
10:10	48.40	0	300	9,700
10:12	48.40	0	200	9,900
10:25	48.40	0	100	10,000
10:30	48.40	0	500	10,500
10:33	48.40	0	200	10,700
10:37	48.40	0	1,300	12,000
10:40	48.50	0.10	100	12,100
10:54	48.40	0	600	12,700
11:10	48.60	0.20	3,300	16,000
13:10	48.80	0.40	10,900	26,900
13:18	48.80	0.40	2,300	29,200
13:26	48.80	0.40	400	29,600
13:27	48.80	0.40	400	30,000
13:28	48.80	0.40	2,200	32,200
13:30	48.80	0.40	300	32,500
13:31	48.90	0.50	3,400	35,900
13:39	49	0.60	300	36,200
13:41	49	0.60	100	36,300
14:10	48.90	0.50	1,200	37,500
14:12	48.90	0.50	100	37,600
14:23	48.90	0.50	500	38,100
14:24	48.80	0.40	700	38,800
14:26	48.80	0.40	200	39,000
14:33	48.70	0.30	300	39,300
14:49	48.60	0.20	3,300	42,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH