Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	55	-0.10	100	100
09:13	54.80	-0.30	300	400
09:14	54.60	-0.50	300	700
09:15	54.60	-0.50	3,000	3,700
09:16	54.60	-0.50	4,600	8,300
09:17	54.50	-0.60	400	8,700
09:19	54.50	-0.60	1,000	9,700
09:20	54.50	-0.60	1,200	10,900
09:21	54.50	-0.60	9,400	20,300
09:22	54.60	-0.50	2,500	22,800
09:25	54.60	-0.50	100	22,900
09:26	54.60	-0.50	100	23,000
09:27	54.60	-0.50	100	23,100
09:29	54.70	-0.40	100	23,200
09:30	54.80	-0.30	100	23,300
09:31	55	-0.10	18,000	41,300
09:32	55	-0.10	11,500	52,800
09:34	54.10	-1	17,000	69,800
09:35	54.30	-0.80	3,600	73,400
09:36	54.30	-0.80	800	74,200
09:39	54.40	-0.70	4,900	79,100
09:41	54.40	-0.70	700	79,800
09:43	54.30	-0.80	1,500	81,300
09:44	54.30	-0.80	800	82,100
09:45	54.30	-0.80	1,200	83,300
09:47	54.30	-0.80	200	83,500
09:50	54.40	-0.70	100	83,600
09:53	54.40	-0.70	100	83,700
09:55	54.40	-0.70	200	83,900
09:56	54.30	-0.80	500	84,400
09:58	54.30	-0.80	1,000	85,400
09:59	54.30	-0.80	100	85,500
10:10	54.30	-0.80	2,600	88,100
10:11	54.30	-0.80	3,200	91,300
10:14	54.20	-0.90	2,500	93,800
10:18	54.20	-0.90	600	94,400
10:19	54	-1.10	400	94,800
10:20	54	-1.10	700	95,500
10:21	54	-1.10	1,300	96,800
10:23	53.90	-1.20	100	96,900
10:24	53.90	-1.20	100	97,000
10:26	53.80	-1.30	200	97,200
10:27	53.80	-1.30	1,000	98,200
10:29	53.80	-1.30	800	99,000
10:31	53.80	-1.30	7,400	106,400
10:32	53.80	-1.30	600	107,000
10:33	53.80	-1.30	200	107,200
10:34	53.70	-1.40	1,300	108,500
10:35	53.90	-1.20	1,000	109,500
10:36	53.90	-1.20	1,000	110,500
10:38	53.90	-1.20	300	110,800
10:42	53.90	-1.20	800	111,600
10:43	54	-1.10	8,200	119,800
10:46	54.20	-0.90	100	119,900
10:48	54.20	-0.90	800	120,700
10:55	54	-1.10	1,000	121,700
10:56	54	-1.10	400	122,100
10:57	54	-1.10	100	122,200
11:13	53.70	-1.40	400	122,600
11:17	53.70	-1.40	400	123,000
11:18	53.60	-1.50	5,600	128,600
11:23	53.70	-1.40	100	128,700
11:24	54	-1.10	100	128,800
11:27	54	-1.10	100	128,900
11:29	53.80	-1.30	300	129,200
11:30	54	-1.10	15,000	144,200
11:31	54	-1.10	2,000	146,200
11:32	54.10	-1	10,900	157,100
13:10	54.10	-1	8,800	165,900
13:12	54	-1.10	300	166,200
13:13	54	-1.10	500	166,700
13:14	54	-1.10	400	167,100
13:17	54	-1.10	500	167,600
13:20	54.10	-1	200	167,800
13:22	53.80	-1.30	3,700	171,500
13:23	53.70	-1.40	2,900	174,400
13:26	53.80	-1.30	600	175,000
13:27	53.70	-1.40	200	175,200
13:29	53.70	-1.40	300	175,500
13:32	53.80	-1.30	100	175,600
13:34	53.70	-1.40	500	176,100
13:35	53.60	-1.50	8,500	184,600
13:36	53.60	-1.50	5,000	189,600
13:37	53.60	-1.50	1,500	191,100
13:38	53.60	-1.50	1,100	192,200
13:39	53.50	-1.60	400	192,600
13:40	53.50	-1.60	1,500	194,100
13:42	53.70	-1.40	700	194,800
13:44	53.80	-1.30	3,000	197,800
13:47	53.80	-1.30	2,100	199,900
13:49	53.80	-1.30	2,400	202,300
13:53	53.80	-1.30	1,500	203,800
13:55	53.80	-1.30	100	203,900
13:58	53.80	-1.30	300	204,200
14:10	53.90	-1.20	8,600	212,800
14:12	53.80	-1.30	100	212,900
14:14	53.80	-1.30	200	213,100
14:20	53.60	-1.50	3,100	216,200
14:21	53.40	-1.70	2,000	218,200
14:23	53.40	-1.70	800	219,000
14:25	53.50	-1.60	600	219,600
14:26	53.70	-1.40	800	220,400
14:27	53.60	-1.50	200	220,600
14:28	53.50	-1.60	500	221,100
14:30	53.60	-1.50	1,000	222,100
14:31	53.60	-1.50	400	222,500
14:32	53.60	-1.50	200	222,700
14:33	53.80	-1.30	3,300	226,000
14:48	53.90	-1.20	10,700	236,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH