Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	68.50	0.50	6,100	6,100
09:11	68.70	0.70	3,900	10,000
09:12	68.20	0.20	1,300	11,300
09:13	68.50	0.50	4,800	16,100
09:15	68.40	0.40	2,600	18,700
09:19	68.30	0.30	1,000	19,700
09:20	68	0	7,100	26,800
09:21	68.10	0.10	3,000	29,800
09:23	68	0	500	30,300
09:27	67.90	-0.10	100	30,400
09:29	68	0	1,300	31,700
09:31	67.90	-0.10	200	31,900
09:35	67.80	-0.20	2,300	34,200
09:39	67.70	-0.30	2,100	36,300
09:40	67.70	-0.30	100	36,400
09:44	67.60	-0.40	600	37,000
09:45	67.60	-0.40	200	37,200
09:46	67.50	-0.50	300	37,500
09:51	67.50	-0.50	1,200	38,700
09:53	67.60	-0.40	300	39,000
09:56	67.60	-0.40	500	39,500
10:10	67.70	-0.30	4,400	43,900
10:11	67.70	-0.30	300	44,200
10:12	67.70	-0.30	500	44,700
10:15	67.60	-0.40	500	45,200
10:16	67.70	-0.30	500	45,700
10:17	67.70	-0.30	500	46,200
10:25	67.80	-0.20	300	46,500
10:26	67.80	-0.20	8,000	54,500
10:29	67.70	-0.30	1,500	56,000
10:38	67.70	-0.30	1,100	57,100
10:39	67.70	-0.30	100	57,200
10:41	67.70	-0.30	100	57,300
10:42	67.70	-0.30	100	57,400
10:49	67.50	-0.50	3,200	60,600
10:50	67.50	-0.50	300	60,900
10:52	67.50	-0.50	1,800	62,700
10:55	67.40	-0.60	3,500	66,200
10:56	67.30	-0.70	1,700	67,900
10:58	67.50	-0.50	100	68,000
11:10	67.50	-0.50	1,300	69,300
11:11	67.50	-0.50	400	69,700
11:13	67.50	-0.50	2,100	71,800
11:16	67.50	-0.50	100	71,900
11:17	67.50	-0.50	800	72,700
11:18	67.60	-0.40	600	73,300
11:19	67.60	-0.40	100	73,400
11:20	67.60	-0.40	200	73,600
11:21	67.60	-0.40	200	73,800
11:22	67.60	-0.40	200	74,000
11:23	67.60	-0.40	300	74,300
11:24	67.60	-0.40	200	74,500
11:28	67.50	-0.50	700	75,200
11:29	67.60	-0.40	200	75,400
11:30	67.60	-0.40	300	75,700
13:10	67.50	-0.50	4,700	80,400
13:11	67.50	-0.50	900	81,300
13:12	67.50	-0.50	300	81,600
13:17	67.30	-0.70	7,200	88,800
13:19	67.30	-0.70	1,300	90,100
13:20	67.30	-0.70	1,200	91,300
13:26	67.30	-0.70	1,200	92,500
13:29	67.30	-0.70	100	92,600
13:31	67.30	-0.70	200	92,800
13:32	67.30	-0.70	1,400	94,200
13:33	67.30	-0.70	100	94,300
13:34	67.30	-0.70	2,500	96,800
13:35	67.30	-0.70	2,300	99,100
13:37	67.30	-0.70	100	99,200
13:38	67.30	-0.70	100	99,300
13:48	67.40	-0.60	200	99,500
13:49	67.20	-0.80	7,300	106,800
13:52	67.50	-0.50	1,500	108,300
13:53	67.50	-0.50	100	108,400
13:57	67.50	-0.50	200	108,600
13:59	67.40	-0.60	1,300	109,900
14:10	67.60	-0.40	4,600	114,500
14:12	67.50	-0.50	2,300	116,800
14:15	67.50	-0.50	300	117,100
14:16	67.50	-0.50	300	117,400
14:17	67.50	-0.50	300	117,700
14:19	67.50	-0.50	500	118,200
14:20	67.50	-0.50	500	118,700
14:21	67.50	-0.50	500	119,200
14:22	67.40	-0.60	4,000	123,200
14:23	67.40	-0.60	200	123,400
14:24	67.40	-0.60	500	123,900
14:26	67.50	-0.50	200	124,100
14:27	67.50	-0.50	2,400	126,500
14:28	67.50	-0.50	2,300	128,800
14:29	67.60	-0.40	300	129,100
14:30	67.50	-0.50	2,700	131,800
14:31	67.30	-0.70	100	131,900
14:46	67.30	-0.70	11,100	143,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH