Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	59.20	0	100	100
09:22	59	-0.20	1,000	1,100
09:27	59.20	0	100	1,200
09:34	58.90	-0.30	500	1,700
09:41	59.30	0.10	1,400	3,100
09:42	59.30	0.10	800	3,900
09:50	59.30	0.10	200	4,100
09:52	59.10	-0.10	1,000	5,100
09:54	59	-0.20	200	5,300
09:59	59.30	0.10	200	5,500
10:10	59.50	0.30	9,800	15,300
10:14	59.50	0.30	300	15,600
10:22	59.50	0.30	9,400	25,000
10:23	59.50	0.30	500	25,500
10:31	59.50	0.30	500	26,000
10:37	59.50	0.30	500	26,500
10:39	59.50	0.30	100	26,600
10:40	59.50	0.30	100	26,700
10:52	59.50	0.30	400	27,100
10:59	59.40	0.20	100	27,200
11:10	59.30	0.10	3,100	30,300
11:13	59.60	0.40	6,600	36,900
11:15	59.80	0.60	18,600	55,500
11:16	59.80	0.60	200	55,700
11:18	59.80	0.60	800	56,500
11:20	59.80	0.60	300	56,800
11:21	59.80	0.60	700	57,500
11:23	59.80	0.60	5,300	62,800
11:24	59.90	0.70	2,000	64,800
11:25	59.80	0.60	1,000	65,800
11:26	60	0.80	16,500	82,300
11:27	60	0.80	6,800	89,100
11:28	60.30	1.10	1,600	90,700
11:29	60.30	1.10	100	90,800
13:10	60.20	1	7,000	97,800
13:12	60.20	1	400	98,200
13:14	60	0.80	800	99,000
13:15	59.80	0.60	600	99,600
13:16	59.80	0.60	200	99,800
13:17	59.80	0.60	1,600	101,400
13:19	59.80	0.60	1,100	102,500
13:20	59.80	0.60	100	102,600
13:21	59.70	0.50	2,100	104,700
13:23	59.60	0.40	7,900	112,600
13:24	59.60	0.40	7,700	120,300
13:26	59.60	0.40	1,000	121,300
13:27	59.70	0.50	100	121,400
13:30	59.70	0.50	400	121,800
13:32	59.60	0.40	100	121,900
13:33	59.60	0.40	1,000	122,900
13:35	59.60	0.40	200	123,100
13:37	59.70	0.50	1,100	124,200
13:39	59.60	0.40	500	124,700
13:46	59.60	0.40	500	125,200
13:52	59.70	0.50	100	125,300
13:54	59.90	0.70	3,100	128,400
13:55	60.20	1	1,400	129,800
13:57	60.20	1	500	130,300
14:10	60	0.80	7,000	137,300
14:13	60	0.80	1,000	138,300
14:15	60	0.80	1,000	139,300
14:16	60	0.80	100	139,400
14:17	60	0.80	1,000	140,400
14:18	60	0.80	1,500	141,900
14:19	59.80	0.60	5,000	146,900
14:21	59.80	0.60	200	147,100
14:25	59.80	0.60	100	147,200
14:28	59.80	0.60	100	147,300
14:29	59.80	0.60	7,200	154,500
14:45	59.90	0.70	1,400	155,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH