Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	49	0.80	10,000	10,000
09:28	48.80	0.60	10,000	20,000
09:37	48.80	0.60	500	20,500
10:10	48.70	0.50	1,900	22,400
10:11	48.70	0.50	100	22,500
10:12	48.60	0.40	2,100	24,600
10:13	48.60	0.40	100	24,700
10:15	48.60	0.40	100	24,800
10:20	48.60	0.40	200	25,000
10:21	48.60	0.40	300	25,300
10:22	48.60	0.40	300	25,600
10:23	48.50	0.30	400	26,000
10:27	48.40	0.20	300	26,300
10:29	48.30	0.10	600	26,900
10:35	48.40	0.20	300	27,200
10:36	48.30	0.10	100	27,300
10:38	48.40	0.20	100	27,400
10:39	48.40	0.20	100	27,500
10:43	48.50	0.30	600	28,100
10:46	48.50	0.30	200	28,300
10:48	48.50	0.30	200	28,500
10:54	48.50	0.30	100	28,600
10:55	48.50	0.30	300	28,900
10:58	48.50	0.30	800	29,700
11:10	48.50	0.30	200	29,900
11:16	48.50	0.30	500	30,400
11:17	48.60	0.40	100	30,500
11:31	48.60	0.40	100	30,600
13:10	49.10	0.90	11,100	41,700
13:11	49.10	0.90	700	42,400
13:13	49.10	0.90	200	42,600
13:15	48.90	0.70	100	42,700
13:16	48.90	0.70	300	43,000
13:18	48.90	0.70	500	43,500
13:29	48.90	0.70	1,000	44,500
13:30	48.80	0.60	100	44,600
13:31	48.70	0.50	2,600	47,200
13:34	48.70	0.50	100	47,300
13:43	48.70	0.50	100	47,400
13:46	48.60	0.40	700	48,100
13:47	48.60	0.40	600	48,700
13:51	48.50	0.30	800	49,500
13:57	48.60	0.40	100	49,600
13:58	48.60	0.40	100	49,700
13:59	48.60	0.40	100	49,800
14:10	48.60	0.40	1,900	51,700
14:11	48.60	0.40	100	51,800
14:13	48.60	0.40	400	52,200
14:16	48.60	0.40	1,000	53,200
14:19	48.60	0.40	600	53,800
14:23	48.70	0.50	1,100	54,900
14:26	48.70	0.50	1,000	55,900
14:32	48.70	0.50	300	56,200
14:33	48.60	0.40	600	56,800
14:49	48.80	0.60	300	57,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH