| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
1,769.04
|
298,752,321 | 1,762.84 | 1,776.49 | 1,760.08 | 0 | 0 | 0 |
| 03/08/2026 |
1,762.84
|
770,849,127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 31/07/2026 |
1,735.78
|
762,488,640 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30/07/2026 |
1,744.66
|
857,446,407 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/07/2026 |
1,704.68
|
560,537,690 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/07/2026 |
1,680.62
|
805,989,839 | 0 | 0 | 0 | 0 | 0 | 0 |
| 27/07/2026 |
1,669.01
|
635,422,543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/07/2026 |
1,686.11
|
589,610,571 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/07/2026 |
1,699.38
|
864,451,379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/07/2026 |
1,668.53
|
915,046,404 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21/07/2026 |
1,730.56
|
789,069,211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/07/2026 |
1,743.51
|
862,568,937 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/07/2026 |
1,787.45
|
436,669,396 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/07/2026 |
1,804.24
|
788,701,791 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/07/2026 |
1,782.12
|
607,367,371 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/07/2026 |
1,806.63
|
564,797,508 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/07/2026 |
1,800.54
|
849,625,055 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/07/2026 |
1,828.34
|
592,728,766 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/07/2026 |
1,840.70
|
587,308,279 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/07/2026 |
1,853.70
|
665,008,700 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/07/2026 |
1,848.25
|
555,740,727 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/07/2026 |
1,843.50
|
798,795,216 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/07/2026 |
1,862.08
|
610,754,645 | 0 | 0 | 0 | 0 | 0 | 0 |
| 02/07/2026 |
1,866.35
|
565,120,875 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/07/2026 |
1,867.21
|
615,059,624 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30/06/2026 |
1,860.01
|
692,765,051 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/06/2026 |
1,854.97
|
599,912,666 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/06/2026 |
1,871.91
|
533,612,987 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25/06/2026 |
1,863.07
|
490,618,259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/06/2026 |
1,878.02
|
633,056,398 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/06/2026 |
1,869.04
|
945,417,301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/06/2026 |
1,857.91
|
517,581,557 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19/06/2026 |
1,824.53
|
608,253,674 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18/06/2026 |
1,830.47
|
633,590,659 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/06/2026 |
1,806.20
|
821,620,763 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/06/2026 |
1,807.94
|
672,837,809 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/06/2026 |
1,799.31
|
792,064,448 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/06/2026 |
1,791.65
|
640,199,320 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/06/2026 |
1,798.61
|
410,733,903 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/06/2026 |
1,803.71
|
625,012,446 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/06/2026 |
1,793.05
|
527,110,166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/06/2026 |
1,790.53
|
714,568,751 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/06/2026 |
1,838.90
|
502,964,274 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/06/2026 |
1,831.55
|
601,316,050 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/06/2026 |
1,819.01
|
722,920,164 | 0 | 0 | 0 | 0 | 0 | 0 |
| 02/06/2026 |
1,826.47
|
727,018,675 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/06/2026 |
1,844.54
|
506,972,140 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/05/2026 |
1,863.49
|
688,077,025 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/05/2026 |
1,863.67
|
686,200,721 | 0 | 0 | 0 | 0 | 0 | 0 |
| 27/05/2026 |
1,874.43
|
830,501,943 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/05/2026 |
1,884.18
|
729,758,151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25/05/2026 |
1,886.03
|
702,575,224 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/05/2026 |
1,877.13
|
854,173,859 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21/05/2026 |
1,896.89
|
677,251,003 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/05/2026 |
1,913.23
|
1,197,618,071 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19/05/2026 |
1,912.93
|
1,007,594,006 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18/05/2026 |
1,927.94
|
820,722,199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/05/2026 |
1,921.60
|
744,584,792 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/05/2026 |
1,925.46
|
675,088,585 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/05/2026 |
1,898.37
|
972,787,205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/05/2026 |
1,901.10
|
733,300,648 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/05/2026 |
1,895.50
|
960,671,699 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/05/2026 |
1,915.37
|
944,197,112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/05/2026 |
1,909.01
|
961,003,323 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/05/2026 |
1,891.20
|
875,178,670 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/05/2026 |
1,874.85
|
773,453,598 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/05/2026 |
1,854.06
|
692,675,996 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/04/2026 |
1,854.10
|
722,302,348 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/04/2026 |
1,875.84
|
629,723,569 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/04/2026 |
1,853.29
|
673,852,010 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/04/2026 |
1,870.36
|
1,030,969,130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/04/2026 |
1,857.30
|
708,137,323 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21/04/2026 |
1,833.48
|
866,640,210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/04/2026 |
1,837.11
|
690,090,096 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/04/2026 |
1,817.17
|
742,281,201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/04/2026 |
1,819.83
|
1,000,724,970 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/04/2026 |
1,800.65
|
948,695,415 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/04/2026 |
1,775.65
|
889,353,867 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/04/2026 |
1,758.96
|
880,376,868 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/04/2026 |
1,750
|
961,774,684 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/04/2026 |
1,736.68
|
1,063,878,313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/04/2026 |
1,756.55
|
1,256,696,748 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/04/2026 |
1,677.54
|
612,450,752 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/04/2026 |
1,674.99
|
607,243,800 | 1,682.09 | 1,693.03 | 1,669.31 | 57,590,870 | 88,838,826 | -1,568.5 |
| 03/04/2026 |
1,684.04
|
750,444,600 | 1,700.14 | 1,713.95 | 1,679.17 | 125,482,859 | 181,277,642 | -1,695.9 |
| 02/04/2026 |
1,694.82
|
780,735,900 | 1,706.15 | 1,706.15 | 1,684.47 | 121,828,418 | 114,713,621 | -962.7 |
| 01/04/2026 |
1,702.93
|
825,969,600 | 1,713.92 | 1,715.21 | 1,700.18 | 43,524,100 | 34,099,300 | 504.7 |
| 31/03/2026 |
1,674.49
|
787,052,300 | 1,668.87 | 1,677.83 | 1,663.11 | 70,883,200 | 82,888,500 | -342.0 |
| 30/03/2026 |
1,662.54
|
744,476,400 | 1,646.08 | 1,671.60 | 1,637.58 | 86,878,600 | 83,945,900 | -138.9 |
| 27/03/2026 |
1,672.80
|
814,013,800 | 1,643.89 | 1,673.31 | 1,640.31 | 86,878,600 | 83,945,900 | -138.9 |
| 26/03/2026 |
1,644.63
|
640,606,800 | 1,661.88 | 1,661.88 | 1,634.55 | 67,224,800 | 78,198,200 | -426.6 |
| 25/03/2026 |
1,658.19
|
796,266,300 | 1,634.15 | 1,658.77 | 1,629.73 | 98,557,500 | 106,831,500 | -610.1 |
| 24/03/2026 |
1,614.77
|
686,356,600 | 1,626.34 | 1,630.63 | 1,602.92 | 124,754,300 | 131,640,800 | -283.5 |
| 23/03/2026 |
1,591.17
|
984,922,400 | 1,629.62 | 1,636.27 | 1,586.44 | 124,754,300 | 131,640,800 | -283.5 |
| 20/03/2026 |
1,647.81
|
855,515,200 | 1,698.62 | 1,698.62 | 1,647.16 | 157,751,800 | 224,388,400 | -2,824.2 |
| 19/03/2026 |
1,699.13
|
820,899,000 | 1,700.19 | 1,709.47 | 1,685.90 | 62,424,300 | 83,790,400 | -932.5 |
| 18/03/2026 |
1,713.83
|
698,898,800 | 1,718.30 | 1,742.87 | 1,703.40 | 70,214,600 | 70,253,800 | 177.8 |
| 17/03/2026 |
1,710.29
|
724,341,700 | 1,709.38 | 1,732.31 | 1,707.50 | 58,194,000 | 102,633,500 | -1,317.8 |
| 16/03/2026 |
1,693.21
|
745,318,200 | 1,701.06 | 1,707 | 1,680.70 | 88,020,400 | 92,071,100 | -637.2 |
| 13/03/2026 |
1,696.24
|
876,840,300 | 1,697.72 | 1,716.75 | 1,688.67 | 88,020,400 | 92,071,100 | -637.2 |
| 12/03/2026 |
1,709.61
|
856,853,300 | 1,716.62 | 1,725.52 | 1,701.59 | 67,751,600 | 67,254,900 | -176.4 |