| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | HTP | 1.90 | 0.2 | 11.8% | 2,864,400 | 33,360 | 85.9 | 45,430 | 44.3 | 64,660 | 44.3 |
| 2 | CET | 9.90 | -1.1 | -10% | 124,500 | 4,460 | 27.9 | 8,930 | 7.4 | 16,930 | 7.4 |
| 3 | ATG | 8.00 | -0.2 | -2.4% | 267,200 | 21,760 | 12.3 | 29,600 | 6.2 | 43,167 | 6.2 |
| 4 | LMH | 1.30 | 0.1 | 8.3% | 641,800 | 57,010 | 11.3 | 122,455 | 5.0 | 129,380 | 5.0 |
| 5 | AGM | 2.70 | -0.4 | -12.9% | 223,200 | 25,600 | 8.7 | 19,475 | 3.8 | 59,137 | 3.8 |
| 6 | SDD | 1.30 | 0.1 | 8.3% | 157,600 | 21,190 | 7.4 | 22,990 | 6.3 | 25,073 | 6.3 |
| 7 | GKM | 2.60 | -0.2 | -7.1% | 1,134,600 | 172,270 | 6.6 | 102,280 | 10.1 | 112,150 | 10.1 |
| 8 | PVV | 1.90 | 0.2 | 11.8% | 385,700 | 61,510 | 6.3 | 31,680 | 17.5 | 22,007 | 17.5 |
| 9 | BOT | 1.90 | 0 | 0% | 367,000 | 81,240 | 4.5 | 97,250 | 4.2 | 87,577 | 4.2 |
| 10 | HAP | 7.44 | 0.4 | 6.3% | 531,800 | 118,740 | 4.5 | 91,525 | 5.8 | 92,337 | 5.8 |
| 11 | SRA | 2.60 | 0 | 0% | 233,400 | 59,180 | 3.9 | 57,465 | 4.6 | 51,250 | 4.6 |
| 12 | LTG | 7.00 | 0.2 | 2.9% | 151,300 | 41,260 | 3.7 | 43,740 | 3.7 | 40,900 | 3.7 |
| 13 | TIG | 7.80 | 0.1 | 1.3% | 1,932,800 | 556,900 | 3.5 | 792,170 | 2.5 | 769,950 | 2.5 |
| 14 | BCR | 1.70 | 0.2 | 13.3% | 1,719,500 | 507,860 | 3.4 | 459,630 | 2.3 | 754,423 | 2.3 |
| 15 | PV2 | 2.70 | 0 | 0% | 401,200 | 121,340 | 3.3 | 148,660 | 3.0 | 133,800 | 3.0 |
| 16 | PVX | 1.70 | 0 | 0% | 884,800 | 272,650 | 3.2 | 344,980 | 2.4 | 368,690 | 2.4 |
| 17 | VST | 3.10 | -0.2 | -6.1% | 143,800 | 44,850 | 3.2 | 49,025 | 3.1 | 46,487 | 3.1 |
| 18 | HAG | 17.65 | 1.2 | 7.0% | 38,260,900 | 12,148,070 | 3.1 | 11,611,385 | 3.0 | 12,671,810 | 3.0 |
| 19 | DVG | 1.80 | -0.1 | -5.3% | 242,900 | 80,950 | 3.0 | 138,670 | 2.0 | 121,410 | 2.0 |
| 20 | MZG | 13.20 | -1.8 | -12% | 1,718,700 | 592,720 | 2.9 | 593,690 | 2.4 | 713,953 | 2.4 |
| 21 | NO1 | 6.79 | -0.0 | -0.2% | 261,600 | 90,630 | 2.9 | 84,315 | 3.1 | 84,983 | 3.1 |
| 22 | VNH | 1.00 | 0 | 0% | 112,700 | 41,190 | 2.7 | 43,940 | 3.4 | 32,727 | 3.4 |
| 23 | QTP | 12.70 | -0.1 | -0.8% | 271,200 | 99,200 | 2.7 | 150,290 | 1.6 | 168,200 | 1.6 |
| 24 | C32 | 25.00 | 1.6 | 6.8% | 174,600 | 65,220 | 2.7 | 40,710 | 5.7 | 30,453 | 5.7 |
| 25 | PHR | 57.10 | 0.6 | 1.1% | 382,100 | 151,350 | 2.5 | 189,615 | 2.1 | 186,327 | 2.1 |
| 26 | VNM | 62.80 | 1 | 1.6% | 10,146,900 | 4,151,550 | 2.4 | 4,122,640 | 2.3 | 4,329,210 | 2.3 |
| 27 | CDC | 27.90 | 0.7 | 2.6% | 832,900 | 353,520 | 2.4 | 403,845 | 1.9 | 442,857 | 1.9 |
| 28 | IDC | 42.70 | 1 | 2.4% | 5,586,700 | 2,405,330 | 2.3 | 2,554,330 | 2.2 | 2,582,997 | 2.2 |
| 29 | VNE | 6.25 | 0.1 | 1.5% | 215,700 | 92,980 | 2.3 | 100,995 | 2.1 | 101,297 | 2.1 |
| 30 | NVL | 14.15 | 0.9 | 6.8% | 22,445,400 | 9,814,150 | 2.3 | 18,554,895 | 1.3 | 17,221,707 | 1.3 |
| 31 | KDC | 52.70 | 0.2 | 0.4% | 361,600 | 163,620 | 2.2 | 158,710 | 1.8 | 199,917 | 1.8 |
| 32 | STH | 22.80 | 0.3 | 1.3% | 127,500 | 58,240 | 2.2 | 60,715 | 2.6 | 48,897 | 2.6 |
| 33 | HDG | 32.70 | 1.5 | 4.6% | 4,887,700 | 2,352,030 | 2.1 | 3,244,485 | 1.3 | 3,900,393 | 1.3 |
| 34 | TDC | 11.85 | 0 | 0% | 321,600 | 170,320 | 1.9 | 272,980 | 0.9 | 339,703 | 0.9 |
| 35 | TCM | 28.90 | 0.7 | 2.3% | 2,473,500 | 1,310,170 | 1.9 | 1,356,000 | 1.9 | 1,328,497 | 1.9 |
| 36 | CSM | 13.95 | -0.1 | -0.4% | 560,400 | 305,710 | 1.8 | 419,590 | 1.1 | 504,683 | 1.1 |
| 37 | BNA | 8.20 | 0.5 | 6.5% | 421,500 | 234,170 | 1.8 | 188,355 | 2.5 | 171,820 | 2.5 |
| 38 | DGT | 4.50 | -0.1 | -2.2% | 111,900 | 63,690 | 1.8 | 154,155 | 0.5 | 219,710 | 0.5 |
| 39 | BGE | 4.60 | 0 | 0% | 170,100 | 98,670 | 1.7 | 142,230 | 1.0 | 170,330 | 1.0 |
| 40 | DDG | 1.70 | -0.1 | -5.6% | 184,000 | 108,780 | 1.7 | 174,685 | 0.8 | 234,450 | 0.8 |
| 41 | TV2 | 36.00 | 0 | 0% | 224,500 | 134,070 | 1.7 | 204,380 | 1.1 | 204,167 | 1.1 |
| 42 | S99 | 9.40 | 0 | 0% | 143,800 | 88,940 | 1.6 | 124,195 | 1.1 | 129,960 | 1.1 |
| 43 | DGC | 99.40 | -0.6 | -0.6% | 3,803,200 | 2,359,770 | 1.6 | 2,021,800 | 2.1 | 1,792,420 | 2.1 |
| 44 | HPX | 4.62 | 0.0 | 0.7% | 1,260,100 | 811,780 | 1.6 | 1,331,840 | 0.9 | 1,431,767 | 0.9 |
| 45 | VC7 | 10.70 | 0 | 0% | 208,700 | 135,470 | 1.5 | 227,610 | 0.7 | 297,893 | 0.7 |
| 46 | TNG | 19.70 | 0.4 | 2.1% | 1,659,500 | 1,117,410 | 1.5 | 935,600 | 2.0 | 812,103 | 2.0 |
| 47 | STB | 48.05 | -0.7 | -1.3% | 14,304,600 | 9,673,900 | 1.5 | 8,414,035 | 1.7 | 8,419,137 | 1.7 |
| 48 | VTV | 14.70 | 0 | 0% | 348,400 | 238,870 | 1.5 | 249,840 | 1.9 | 179,373 | 1.9 |
| 49 | MSR | 23.50 | 0.6 | 2.6% | 1,615,700 | 1,121,310 | 1.4 | 1,713,155 | 0.8 | 1,920,983 | 0.8 |
| 50 | VCI | 35.75 | -0.4 | -1.1% | 13,911,600 | 9,794,120 | 1.4 | 10,115,775 | 1.4 | 10,065,353 | 1.4 |
| 51 | ST8 | 5.60 | 0.0 | 0.2% | 124,700 | 88,410 | 1.4 | 103,885 | 0.9 | 145,647 | 0.9 |
| 52 | PLP | 6.09 | 0 | 0% | 132,100 | 95,020 | 1.4 | 81,330 | 1.6 | 82,393 | 1.6 |
| 53 | POW | 14.90 | 0.2 | 1.4% | 9,687,100 | 7,044,570 | 1.4 | 7,300,485 | 1.4 | 6,924,820 | 1.4 |
| 54 | SCR | 8.78 | 0.3 | 3.1% | 6,026,200 | 4,422,110 | 1.4 | 6,228,350 | 0.9 | 6,715,883 | 0.9 |
| 55 | PIV | 3.00 | 0 | 0% | 109,600 | 81,070 | 1.4 | 78,070 | 1.6 | 69,173 | 1.6 |
| 56 | SAM | 7.99 | 0.2 | 3.0% | 747,300 | 557,130 | 1.3 | 648,160 | 1.1 | 698,230 | 1.1 |
| 57 | PVC | 11.30 | 0 | 0% | 1,580,300 | 1,180,180 | 1.3 | 1,044,730 | 1.5 | 1,020,133 | 1.5 |
| 58 | C4G | 8.50 | 0 | 0% | 1,093,900 | 845,490 | 1.3 | 803,315 | 1.3 | 867,903 | 1.3 |
| 59 | LGL | 5.25 | 0.1 | 1.9% | 344,000 | 268,600 | 1.3 | 214,685 | 1.6 | 216,283 | 1.6 |
| 60 | BIG | 6.60 | 0.1 | 1.5% | 465,700 | 366,280 | 1.3 | 322,950 | 2.1 | 225,153 | 2.1 |
| 61 | SBG | 14.85 | 0.7 | 4.6% | 506,400 | 403,060 | 1.3 | 316,095 | 1.9 | 271,267 | 1.9 |
| 62 | REE | 66.40 | 0.6 | 0.9% | 353,300 | 283,700 | 1.2 | 381,385 | 0.9 | 393,390 | 0.9 |
| 63 | RYG | 11.20 | 0.1 | 0.9% | 325,900 | 262,410 | 1.2 | 169,705 | 1.8 | 179,147 | 1.8 |
| 64 | GIL | 15.50 | 0 | 0% | 214,900 | 173,720 | 1.2 | 202,010 | 0.9 | 244,833 | 0.9 |
| 65 | QNS | 44.20 | 0.2 | 0.5% | 174,100 | 142,320 | 1.2 | 187,980 | 1.0 | 167,207 | 1.0 |
| 66 | DXP | 10.80 | -0.1 | -0.9% | 232,900 | 190,720 | 1.2 | 196,390 | 1.4 | 171,047 | 1.4 |
| 67 | KDM | 18.80 | 0.4 | 2.2% | 154,100 | 126,340 | 1.2 | 67,185 | 3.2 | 47,473 | 3.2 |
| 68 | BWE | 47.30 | 0.4 | 0.8% | 149,000 | 122,940 | 1.2 | 124,570 | 1.2 | 128,227 | 1.2 |
| 69 | HQC | 3.07 | 0.0 | 0.7% | 4,727,300 | 3,908,940 | 1.2 | 4,240,035 | 1.1 | 4,332,563 | 1.1 |
| 70 | IDJ | 5.60 | 0 | 0% | 803,700 | 667,290 | 1.2 | 940,680 | 0.7 | 1,083,560 | 0.7 |
| 71 | DHA | 57.80 | -1.4 | -2.4% | 188,200 | 160,800 | 1.2 | 189,620 | 1.3 | 146,903 | 1.3 |
| 72 | DPG | 44.20 | 0.7 | 1.5% | 700,500 | 599,170 | 1.2 | 1,048,025 | 0.5 | 1,495,833 | 0.5 |
| 73 | HID | 5.35 | 0.4 | 7% | 1,680,800 | 1,439,860 | 1.2 | 897,730 | 2.2 | 758,413 | 2.2 |
| 74 | DIG | 20.45 | 0.5 | 2.3% | 11,956,700 | 10,270,310 | 1.2 | 14,851,770 | 0.7 | 17,748,843 | 0.7 |
| 75 | LSG | 32.30 | -0.8 | -2.4% | 101,500 | 88,710 | 1.1 | 165,165 | 0.7 | 153,253 | 0.7 |
| 76 | CII | 25.15 | 0.7 | 2.7% | 21,016,500 | 18,465,720 | 1.1 | 23,813,985 | 0.8 | 25,019,080 | 0.8 |
| 77 | HTN | 9.29 | 0.1 | 1.2% | 251,500 | 221,660 | 1.1 | 331,835 | 0.6 | 394,673 | 0.6 |
| 78 | AFX | 13.00 | 0.5 | 4% | 478,900 | 422,840 | 1.1 | 277,835 | 2.4 | 199,420 | 2.4 |
| 79 | MSH | 40.25 | 0.1 | 0.3% | 801,400 | 712,260 | 1.1 | 443,985 | 2.4 | 332,483 | 2.4 |
| 80 | BVB | 13.40 | 0.1 | 0.8% | 982,200 | 876,060 | 1.1 | 1,672,430 | 0.5 | 1,853,367 | 0.5 |
| 81 | SAB | 47.10 | -0.3 | -0.6% | 842,800 | 761,880 | 1.1 | 708,540 | 1.3 | 661,680 | 1.3 |
| 82 | DRC | 15.70 | -0.1 | -0.6% | 275,600 | 249,220 | 1.1 | 256,515 | 1.0 | 262,730 | 1.0 |
| 83 | ABB | 13.90 | 0.2 | 1.5% | 3,590,000 | 3,264,750 | 1.1 | 4,530,690 | 0.9 | 4,163,473 | 0.9 |
| 84 | EIB | 21.35 | 0 | 0% | 6,176,300 | 5,620,100 | 1.1 | 6,959,195 | 0.8 | 7,629,713 | 0.8 |
| 85 | VEA | 41.60 | 0.1 | 0.2% | 867,400 | 789,910 | 1.1 | 655,485 | 1.6 | 547,903 | 1.6 |
| 86 | DHC | 33.80 | -0.2 | -0.6% | 218,000 | 198,940 | 1.1 | 256,510 | 0.9 | 240,650 | 0.9 |
| 87 | C69 | 12.30 | -0.4 | -3.2% | 384,800 | 351,630 | 1.1 | 381,385 | 0.9 | 410,377 | 0.9 |
| 88 | APH | 6.23 | -0.0 | -0.2% | 193,500 | 178,600 | 1.1 | 233,610 | 0.8 | 240,050 | 0.8 |
| 89 | CRC | 9.09 | -0.1 | -0.9% | 1,165,500 | 1,083,100 | 1.1 | 841,070 | 1.6 | 711,110 | 1.6 |
| 90 | NKG | 17.05 | 0.1 | 0.6% | 9,888,100 | 9,237,780 | 1.1 | 9,501,590 | 1.0 | 9,910,263 | 1.0 |
| 91 | DBC | 26.15 | 0.1 | 0.4% | 2,875,800 | 2,692,810 | 1.1 | 3,258,190 | 0.8 | 3,689,947 | 0.8 |
| 92 | HVH | 13.30 | 0 | 0% | 137,500 | 130,690 | 1.1 | 165,550 | 0.9 | 154,200 | 0.9 |
| 93 | SSB | 17.00 | -0.2 | -0.9% | 3,215,900 | 3,077,770 | 1.0 | 2,975,055 | 1.1 | 2,931,970 | 1.1 |
| 94 | VIX | 25.80 | 0.8 | 3.2% | 47,746,700 | 46,229,810 | 1.0 | 45,582,485 | 1.1 | 43,661,917 | 1.1 |
| 95 | NAF | 33.85 | -0.6 | -1.7% | 567,700 | 551,770 | 1.0 | 589,255 | 0.9 | 614,663 | 0.9 |
| 96 | SZC | 32.00 | 0 | 0% | 700,000 | 680,910 | 1.0 | 749,010 | 0.9 | 778,960 | 0.9 |
| 97 | NLG | 37.20 | 0.7 | 1.9% | 1,883,900 | 1,834,730 | 1.0 | 2,716,060 | 0.6 | 3,376,380 | 0.6 |
| 98 | SBT | 25.25 | 0 | 0% | 814,000 | 794,670 | 1.0 | 823,520 | 0.9 | 903,947 | 0.9 |
| 99 | AAA | 7.90 | -0.1 | -0.8% | 1,460,000 | 1,431,180 | 1.0 | 1,712,420 | 0.8 | 1,744,970 | 0.8 |
| 100 | ICT | 22.00 | 0.7 | 3.3% | 201,900 | 198,440 | 1.0 | 185,260 | 1.5 | 138,723 | 1.5 |
| 101 | TLG | 51.80 | -0.1 | -0.2% | 106,800 | 105,240 | 1.0 | 126,875 | 0.8 | 132,070 | 0.8 |
| 102 | FIT | 4.64 | 0.0 | 0.9% | 581,200 | 577,720 | 1.0 | 643,100 | 0.9 | 633,080 | 0.9 |
| 103 | CCL | 6.35 | -0.1 | -2.2% | 168,100 | 168,060 | 1.0 | 180,105 | 0.9 | 184,733 | 0.9 |
| 104 | HNM | 8.00 | 0 | 0% | 298,300 | 299,630 | 1.0 | 274,380 | 1.1 | 280,553 | 1.1 |
| 105 | CTF | 20.15 | 0 | 0% | 356,900 | 362,040 | 1.0 | 340,980 | 1.0 | 342,993 | 1.0 |
| 106 | KOS | 39.00 | 0 | 0% | 404,300 | 415,770 | 1.0 | 398,175 | 1.0 | 385,440 | 1.0 |
| 107 | PVS | 35.20 | 0.6 | 1.7% | 7,336,300 | 7,719,140 | 1.0 | 5,962,000 | 1.4 | 5,272,573 | 1.4 |
| 108 | VVS | 62.00 | -0.2 | -0.3% | 157,400 | 165,790 | 0.9 | 191,020 | 1.1 | 142,293 | 1.1 |
| 109 | VC3 | 27.90 | 0.2 | 0.7% | 946,500 | 1,031,190 | 0.9 | 1,000,180 | 1.0 | 917,370 | 1.0 |
| 110 | CTR | 92.60 | -0.3 | -0.3% | 697,200 | 779,100 | 0.9 | 882,225 | 1.0 | 671,297 | 1.0 |
| 111 | PVT | 18.50 | 0 | 0% | 2,954,500 | 3,301,840 | 0.9 | 2,604,855 | 1.1 | 2,584,593 | 1.1 |
| 112 | FIR | 7.23 | -0.1 | -0.7% | 238,800 | 273,860 | 0.9 | 273,950 | 1.0 | 228,607 | 1.0 |
| 113 | TCO | 9.93 | 0.0 | 0.2% | 313,900 | 363,570 | 0.9 | 314,805 | 1.1 | 273,133 | 1.1 |
| 114 | PVD | 26.70 | 0.6 | 2.1% | 14,954,500 | 17,446,830 | 0.9 | 10,617,810 | 1.8 | 8,434,237 | 1.8 |
| 115 | BVH | 55.30 | 0.4 | 0.7% | 530,700 | 620,160 | 0.9 | 459,940 | 1.2 | 446,623 | 1.2 |
| 116 | DRI | 12.60 | 0.1 | 0.8% | 539,100 | 642,330 | 0.8 | 549,590 | 1.1 | 479,713 | 1.1 |
| 117 | BFC | 46.00 | 0.3 | 0.7% | 311,500 | 385,390 | 0.8 | 324,385 | 1.1 | 278,347 | 1.1 |
| 118 | PVB | 29.80 | 0.3 | 1.0% | 167,800 | 236,470 | 0.7 | 163,480 | 1.3 | 124,823 | 1.3 |
| 119 | HHP | 12.30 | 0.1 | 0.8% | 1,114,100 | 1,634,280 | 0.7 | 1,217,110 | 1.2 | 930,837 | 1.2 |
| 120 | MCH | 217.90 | -0.4 | -0.2% | 723,100 | 1,167,680 | 0.6 | 793,305 | 1.1 | 665,353 | 1.1 |
| 121 | HII | 5.20 | 0.0 | 0.2% | 263,400 | 480,300 | 0.5 | 278,000 | 1.2 | 211,577 | 1.2 |
| 122 | VGI | 81.60 | 0 | 0% | 921,000 | 1,700,560 | 0.5 | 1,222,080 | 1.0 | 893,183 | 1.0 |
| 123 | ECI | 8.80 | -0.3 | -3.3% | 207,600 | 0 | 0 | 25 | 207.6 | 1,000 | 207.6 |