| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | PV2 | 1.80 | 0.1 | 5.9% | 368,500 | 33,610 | 11.0 | 42,875 | 7.6 | 48,730 | 7.6 |
| 2 | BKC | 14.60 | 0.5 | 3.6% | 186,500 | 27,910 | 6.7 | 18,635 | 11.8 | 15,867 | 11.8 |
| 3 | MSB | 14.15 | 0.7 | 4.8% | 28,997,100 | 4,865,400 | 6.0 | 5,255,800 | 5.4 | 5,329,657 | 5.4 |
| 4 | HAP | 7.37 | 0.3 | 4.5% | 404,600 | 85,960 | 4.7 | 58,340 | 6.5 | 62,060 | 6.5 |
| 5 | NED | 5.70 | -0.2 | -3.4% | 137,600 | 31,240 | 4.4 | 27,870 | 5.0 | 27,453 | 5.0 |
| 6 | API | 5.10 | -0.2 | -3.8% | 259,300 | 62,080 | 4.2 | 84,405 | 2.6 | 99,017 | 2.6 |
| 7 | FRT | 140.10 | 9.1 | 7.0% | 1,647,100 | 398,490 | 4.1 | 346,400 | 3.5 | 473,137 | 3.5 |
| 8 | PET | 44.40 | 2.9 | 7.0% | 1,950,000 | 474,930 | 4.1 | 391,860 | 4.7 | 416,903 | 4.7 |
| 9 | TPB | 14.75 | 0.5 | 3.5% | 28,156,800 | 7,316,810 | 3.8 | 6,992,205 | 4.2 | 6,644,260 | 4.2 |
| 10 | TCB | 33.15 | 0.9 | 2.6% | 39,007,100 | 11,630,250 | 3.4 | 15,328,780 | 2.4 | 16,243,490 | 2.4 |
| 11 | NAG | 6.30 | -0.1 | -1.6% | 308,200 | 94,050 | 3.3 | 90,440 | 4.0 | 77,510 | 4.0 |
| 12 | HPX | 4.14 | 0.0 | 0.7% | 1,759,200 | 559,060 | 3.1 | 729,365 | 2.5 | 692,520 | 2.5 |
| 13 | YEG | 7.49 | 0.5 | 7% | 1,271,000 | 435,000 | 2.9 | 462,825 | 3.0 | 425,993 | 3.0 |
| 14 | TNG | 16.80 | 0.2 | 1.2% | 616,900 | 219,690 | 2.8 | 309,620 | 2.0 | 310,413 | 2.0 |
| 15 | NRC | 4.90 | 0.3 | 6.5% | 1,783,500 | 675,200 | 2.6 | 781,920 | 2.0 | 909,103 | 2.0 |
| 16 | VGC | 42.00 | 1 | 2.4% | 821,500 | 351,900 | 2.3 | 322,385 | 2.3 | 361,457 | 2.3 |
| 17 | DPR | 38.45 | 0.9 | 2.3% | 511,400 | 231,040 | 2.2 | 221,170 | 2.3 | 221,290 | 2.3 |
| 18 | TV2 | 26.00 | 0.3 | 1.2% | 153,700 | 72,150 | 2.1 | 84,410 | 1.6 | 94,590 | 1.6 |
| 19 | MML | 27.40 | 0.8 | 3.0% | 195,600 | 93,720 | 2.1 | 63,395 | 4.0 | 48,450 | 4.0 |
| 20 | NVB | 14.10 | 0.2 | 1.4% | 1,700,800 | 819,790 | 2.1 | 642,865 | 2.7 | 640,517 | 2.7 |
| 21 | PTB | 28.25 | -0.7 | -2.4% | 201,200 | 98,620 | 2.0 | 119,425 | 2.0 | 98,893 | 2.0 |
| 22 | ASM | 5.21 | 0.0 | -0.6% | 284,800 | 139,830 | 2.0 | 193,790 | 1.5 | 193,557 | 1.5 |
| 23 | NT2 | 21.20 | 0.5 | 2.2% | 787,300 | 389,950 | 2.0 | 483,005 | 1.7 | 467,640 | 1.7 |
| 24 | DPG | 27.90 | 0.7 | 2.6% | 531,200 | 266,060 | 2.0 | 324,410 | 1.6 | 324,970 | 1.6 |
| 25 | DRI | 14.50 | 0.6 | 4.3% | 1,822,900 | 914,160 | 2.0 | 756,030 | 2.6 | 704,437 | 2.6 |
| 26 | TPC | 12.90 | 0.4 | 2.8% | 400,300 | 203,000 | 2.0 | 106,415 | 5.6 | 71,033 | 5.6 |
| 27 | D2D | 29.90 | -0.2 | -0.7% | 183,900 | 94,510 | 1.9 | 60,295 | 3.8 | 47,877 | 3.8 |
| 28 | VHC | 50.30 | 0.9 | 1.7% | 595,200 | 311,560 | 1.9 | 298,295 | 1.6 | 369,213 | 1.6 |
| 29 | VNB | 18.60 | 1.7 | 10.1% | 326,800 | 174,750 | 1.9 | 112,060 | 4.2 | 78,483 | 4.2 |
| 30 | LAS | 11.90 | -0.2 | -1.7% | 344,400 | 184,360 | 1.9 | 169,765 | 2.0 | 168,530 | 2.0 |
| 31 | HHP | 17.20 | -0.1 | -0.3% | 1,850,000 | 1,020,300 | 1.8 | 1,071,775 | 1.4 | 1,305,730 | 1.4 |
| 32 | HAH | 48.95 | 0.7 | 1.4% | 1,282,700 | 724,450 | 1.8 | 685,595 | 1.7 | 735,437 | 1.7 |
| 33 | HDB | 28.00 | 0.5 | 1.6% | 20,648,300 | 11,671,380 | 1.8 | 11,142,270 | 2.0 | 10,496,997 | 2.0 |
| 34 | DHC | 38.80 | 1.7 | 4.6% | 774,800 | 455,340 | 1.7 | 393,610 | 1.9 | 399,727 | 1.9 |
| 35 | CRC | 5.16 | 0 | 0% | 307,300 | 182,320 | 1.7 | 180,065 | 1.0 | 296,887 | 1.0 |
| 36 | SBG | 14.20 | 0.3 | 1.8% | 377,400 | 224,740 | 1.7 | 337,740 | 1.2 | 303,083 | 1.2 |
| 37 | BFC | 48.20 | 1.4 | 3.0% | 212,800 | 128,890 | 1.7 | 140,320 | 1.4 | 147,787 | 1.4 |
| 38 | PC1 | 21.20 | 0.4 | 1.7% | 2,553,600 | 1,580,660 | 1.6 | 1,546,105 | 1.7 | 1,461,097 | 1.7 |
| 39 | DGT | 4.00 | -0.2 | -4.8% | 173,800 | 107,990 | 1.6 | 102,815 | 2.2 | 79,287 | 2.2 |
| 40 | APS | 6.00 | -0.2 | -3.2% | 463,900 | 292,220 | 1.6 | 366,600 | 1.3 | 354,463 | 1.3 |
| 41 | DGW | 46.55 | 1.5 | 3.2% | 3,343,500 | 2,118,380 | 1.6 | 1,973,640 | 1.9 | 1,803,110 | 1.9 |
| 42 | GEG | 12.20 | -0.2 | -1.2% | 201,500 | 130,680 | 1.5 | 158,595 | 1.2 | 163,907 | 1.2 |
| 43 | TVS | 15.60 | 0 | 0% | 353,800 | 232,290 | 1.5 | 187,400 | 2.2 | 161,477 | 2.2 |
| 44 | BMP | 145.30 | 1.2 | 0.8% | 106,500 | 70,150 | 1.5 | 70,125 | 1.5 | 69,573 | 1.5 |
| 45 | CTR | 72.50 | 0.7 | 1.0% | 204,000 | 136,220 | 1.5 | 195,550 | 0.9 | 233,287 | 0.9 |
| 46 | ANV | 16.25 | 0.2 | 0.9% | 577,000 | 387,470 | 1.5 | 425,070 | 1.2 | 463,640 | 1.2 |
| 47 | SCL | 27.10 | 1 | 3.8% | 193,200 | 133,240 | 1.5 | 140,015 | 1.3 | 149,610 | 1.3 |
| 48 | ACB | 21.80 | -0.2 | -0.9% | 11,013,700 | 7,698,530 | 1.4 | 7,435,055 | 1.4 | 7,991,213 | 1.4 |
| 49 | C4G | 4.90 | -0.1 | -2% | 208,900 | 146,400 | 1.4 | 148,615 | 1.0 | 201,097 | 1.0 |
| 50 | QTP | 11.00 | 0 | 0% | 110,100 | 77,310 | 1.4 | 85,125 | 1.0 | 115,070 | 1.0 |
| 51 | KDC | 51.00 | 0 | 0% | 137,200 | 96,730 | 1.4 | 119,895 | 1.2 | 113,813 | 1.2 |
| 52 | DXS | 5.70 | 0.2 | 4.0% | 1,844,700 | 1,331,760 | 1.4 | 2,155,225 | 0.9 | 1,987,237 | 0.9 |
| 53 | DHB | 12.80 | 0.3 | 2.4% | 102,600 | 74,290 | 1.4 | 66,160 | 1.3 | 76,207 | 1.3 |
| 54 | HBC | 3.50 | 0 | 0% | 767,600 | 557,950 | 1.4 | 704,630 | 1.2 | 645,713 | 1.2 |
| 55 | HID | 4.96 | -0.4 | -6.9% | 2,109,800 | 1,560,810 | 1.4 | 863,375 | 3.1 | 670,427 | 3.1 |
| 56 | IDJ | 3.30 | 0 | 0% | 376,200 | 279,360 | 1.3 | 327,960 | 1.1 | 350,883 | 1.1 |
| 57 | PIV | 7.00 | -0.1 | -1.4% | 113,800 | 84,610 | 1.3 | 59,645 | 1.4 | 80,247 | 1.4 |
| 58 | TCM | 15.95 | 0 | 0% | 1,084,000 | 812,440 | 1.3 | 956,350 | 1.3 | 860,837 | 1.3 |
| 59 | MWG | 73.20 | 0.4 | 0.6% | 3,252,700 | 2,463,160 | 1.3 | 2,612,015 | 1.2 | 2,675,067 | 1.2 |
| 60 | GMD | 77.80 | 0.4 | 0.5% | 865,500 | 661,600 | 1.3 | 808,375 | 0.8 | 1,096,000 | 0.8 |
| 61 | PHP | 44.00 | -1 | -2.2% | 288,400 | 222,070 | 1.3 | 214,540 | 1.3 | 221,783 | 1.3 |
| 62 | TDP | 27.15 | 0.2 | 0.6% | 283,300 | 220,660 | 1.3 | 255,895 | 1.1 | 253,190 | 1.1 |
| 63 | PVP | 19.50 | 0 | 0% | 1,657,100 | 1,301,410 | 1.3 | 963,955 | 2.0 | 834,813 | 2.0 |
| 64 | KHG | 4.57 | 0 | 0% | 1,525,800 | 1,214,590 | 1.3 | 1,502,685 | 0.9 | 1,654,480 | 0.9 |
| 65 | CTI | 15.75 | 0.2 | 1.3% | 314,300 | 251,000 | 1.3 | 223,690 | 1.4 | 224,520 | 1.4 |
| 66 | AGG | 9.94 | 0.0 | -0.2% | 280,600 | 228,870 | 1.2 | 288,900 | 1.2 | 238,980 | 1.2 |
| 67 | TLG | 54.70 | 1.2 | 2.2% | 314,500 | 256,970 | 1.2 | 196,640 | 1.6 | 194,943 | 1.6 |
| 68 | HT1 | 12.55 | 0.2 | 1.2% | 296,600 | 248,960 | 1.2 | 206,335 | 1.4 | 210,680 | 1.4 |
| 69 | NLG | 23.20 | -0.6 | -2.5% | 1,855,100 | 1,570,750 | 1.2 | 1,990,395 | 0.9 | 1,959,063 | 0.9 |
| 70 | VIB | 13.55 | 0.2 | 1.1% | 4,989,400 | 4,230,060 | 1.2 | 4,983,825 | 1.1 | 4,523,410 | 1.1 |
| 71 | LDG | 2.56 | -0.1 | -4.1% | 977,700 | 831,010 | 1.2 | 649,435 | 1.7 | 573,830 | 1.7 |
| 72 | APH | 7.06 | -0.3 | -3.6% | 752,900 | 653,080 | 1.2 | 463,425 | 1.7 | 434,850 | 1.7 |
| 73 | SZC | 18.10 | 0.4 | 2.3% | 340,600 | 296,720 | 1.1 | 379,505 | 0.8 | 440,987 | 0.8 |
| 74 | REE | 47.30 | 0.3 | 0.5% | 443,800 | 388,530 | 1.1 | 342,795 | 1.4 | 316,177 | 1.4 |
| 75 | DSE | 22.10 | -0.2 | -0.7% | 547,400 | 479,560 | 1.1 | 542,800 | 1.0 | 531,077 | 1.0 |
| 76 | DCM | 34.50 | 0.6 | 1.6% | 3,782,500 | 3,382,960 | 1.1 | 3,454,715 | 1.2 | 3,053,093 | 1.2 |
| 77 | KSF | 78.50 | 0.2 | 0.3% | 145,900 | 130,720 | 1.1 | 130,215 | 1.2 | 125,337 | 1.2 |
| 78 | VGS | 16.00 | -0.2 | -1.2% | 102,300 | 95,030 | 1.1 | 99,365 | 1.1 | 97,120 | 1.1 |
| 79 | VPB | 27.80 | -0.2 | -0.7% | 26,013,600 | 24,226,990 | 1.1 | 21,940,025 | 1.4 | 19,232,260 | 1.4 |
| 80 | HAG | 14.00 | 0 | 0% | 1,761,900 | 1,664,870 | 1.1 | 1,626,290 | 1.1 | 1,632,290 | 1.1 |
| 81 | PNJ | 35.30 | -0.5 | -1.4% | 4,142,500 | 3,924,550 | 1.1 | 5,327,235 | 0.9 | 4,759,640 | 0.9 |
| 82 | HCM | 25.50 | 0.5 | 2% | 3,410,600 | 3,249,600 | 1.0 | 3,860,290 | 0.9 | 3,999,103 | 0.9 |
| 83 | CDC | 21.00 | 0.4 | 1.9% | 151,100 | 145,250 | 1.0 | 184,750 | 0.8 | 196,387 | 0.8 |
| 84 | VPG | 1.34 | 0.0 | 2.3% | 247,500 | 238,100 | 1.0 | 221,495 | 1.2 | 213,987 | 1.2 |
| 85 | HDA | 7.00 | -0.2 | -2.8% | 223,500 | 215,300 | 1.0 | 239,275 | 1.2 | 183,643 | 1.2 |
| 86 | VGT | 11.10 | 0.2 | 1.8% | 276,600 | 266,960 | 1.0 | 267,000 | 0.8 | 361,593 | 0.8 |
| 87 | DPM | 23.10 | 0.2 | 0.9% | 3,859,600 | 3,734,140 | 1.0 | 3,708,435 | 1.2 | 3,222,413 | 1.2 |
| 88 | BAF | 31.60 | 0 | 0% | 1,389,500 | 1,348,770 | 1.0 | 1,927,980 | 0.7 | 1,946,570 | 0.7 |
| 89 | TLH | 3.51 | 0 | 0% | 114,600 | 111,350 | 1.0 | 110,355 | 1.1 | 107,123 | 1.1 |
| 90 | DDV | 16.60 | -0.1 | -0.6% | 359,000 | 353,520 | 1.0 | 346,265 | 1.1 | 313,880 | 1.1 |
| 91 | VTO | 10.70 | -0.2 | -1.8% | 227,800 | 224,700 | 1.0 | 133,335 | 2.1 | 106,440 | 2.1 |
| 92 | PVT | 23.10 | -1 | -4.2% | 8,487,300 | 8,453,560 | 1.0 | 6,083,870 | 1.5 | 5,823,320 | 1.5 |
| 93 | FIT | 2.95 | -0.1 | -1.7% | 232,500 | 232,230 | 1.0 | 232,040 | 1.1 | 202,430 | 1.1 |
| 94 | PHR | 31.65 | 0 | 0% | 428,300 | 430,150 | 1.0 | 452,250 | 1.0 | 408,233 | 1.0 |
| 95 | AAA | 7.51 | -0.1 | -1.8% | 2,730,800 | 2,863,040 | 1.0 | 1,918,140 | 1.6 | 1,739,083 | 1.6 |
| 96 | SVN | 3.90 | -0.4 | -9.3% | 524,400 | 553,030 | 0.9 | 379,900 | 1.2 | 428,930 | 1.2 |
| 97 | ELC | 13.50 | 0.5 | 3.9% | 299,800 | 320,730 | 0.9 | 274,910 | 1.1 | 264,587 | 1.1 |
| 98 | VOS | 12.35 | -0.1 | -0.4% | 898,600 | 981,710 | 0.9 | 669,860 | 1.6 | 569,667 | 1.6 |
| 99 | BVH | 69.30 | -0.4 | -0.6% | 736,900 | 824,080 | 0.9 | 672,220 | 1.2 | 602,350 | 1.2 |
| 100 | TCO | 10.65 | -0.1 | -0.5% | 518,000 | 586,770 | 0.9 | 525,125 | 1.2 | 437,100 | 1.2 |
| 101 | TEG | 5.90 | 0.2 | 4.2% | 181,600 | 207,750 | 0.9 | 128,555 | 1.9 | 96,260 | 1.9 |
| 102 | TTF | 1.47 | 0 | 0% | 682,700 | 794,380 | 0.9 | 774,590 | 1.1 | 639,800 | 1.1 |
| 103 | NTP | 53.50 | 0 | 0% | 208,100 | 279,250 | 0.7 | 206,955 | 0.9 | 224,040 | 0.9 |
| 104 | BIG | 5.10 | -0.1 | -1.9% | 513,800 | 710,060 | 0.7 | 498,250 | 1.1 | 478,843 | 1.1 |
| 105 | SSB | 20.50 | -0.4 | -1.9% | 3,392,700 | 4,800,930 | 0.7 | 3,655,595 | 1.1 | 3,148,413 | 1.1 |