| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | PLP | 3.79 | -0.2 | -5.5% | 1,942,400 | 129,030 | 15.1 | 81,400 | 26.8 | 72,373 | 26.8 |
| 2 | TEG | 5.80 | -0.1 | -2.2% | 284,400 | 33,850 | 8.4 | 43,540 | 7.8 | 36,683 | 7.8 |
| 3 | TPC | 13.60 | -0.1 | -0.7% | 400,000 | 51,810 | 7.7 | 26,275 | 22.7 | 17,590 | 22.7 |
| 4 | L18 | 14.50 | 0 | 0% | 108,100 | 15,350 | 7.0 | 14,475 | 5.8 | 18,650 | 5.8 |
| 5 | HAP | 7.05 | -0.3 | -4.5% | 126,600 | 23,290 | 5.4 | 43,920 | 2.9 | 44,230 | 2.9 |
| 6 | TRC | 21.30 | 1.2 | 5.7% | 558,000 | 114,780 | 4.9 | 133,725 | 4.7 | 118,630 | 4.7 |
| 7 | VOS | 12.10 | 0.8 | 6.6% | 1,716,200 | 433,230 | 4.0 | 404,120 | 4.0 | 429,190 | 4.0 |
| 8 | G36 | 8.00 | 0.2 | 2.6% | 298,300 | 79,620 | 3.7 | 68,130 | 5.2 | 57,567 | 5.2 |
| 9 | BIG | 5.10 | 0.4 | 8.5% | 964,800 | 260,590 | 3.7 | 302,005 | 2.2 | 438,493 | 2.2 |
| 10 | TNH | 7.69 | -0.1 | -1.5% | 253,400 | 88,700 | 2.9 | 79,710 | 3.0 | 83,500 | 3.0 |
| 11 | DCL | 38.75 | 0.8 | 2.0% | 1,797,300 | 667,510 | 2.7 | 743,795 | 2.1 | 856,043 | 2.1 |
| 12 | AAH | 1.70 | -0.1 | -5.6% | 486,400 | 189,710 | 2.6 | 427,490 | 1.2 | 410,907 | 1.2 |
| 13 | DHB | 12.00 | 1 | 9.1% | 110,100 | 44,580 | 2.5 | 54,185 | 1.2 | 90,977 | 1.2 |
| 14 | TLG | 53.50 | 1.6 | 3.1% | 280,900 | 134,180 | 2.1 | 164,285 | 1.8 | 152,127 | 1.8 |
| 15 | PVC | 12.70 | 0.5 | 4.1% | 1,024,100 | 489,570 | 2.1 | 487,910 | 2.1 | 494,553 | 2.1 |
| 16 | DVM | 4.30 | -0.2 | -4.4% | 234,100 | 112,710 | 2.1 | 81,275 | 3.1 | 76,013 | 3.1 |
| 17 | TPB | 14.20 | 0.2 | 1.4% | 10,807,800 | 5,288,240 | 2.0 | 5,955,405 | 1.5 | 6,997,920 | 1.5 |
| 18 | SVN | 3.60 | 0.2 | 5.9% | 526,300 | 268,040 | 2.0 | 335,010 | 1.5 | 349,967 | 1.5 |
| 19 | PTB | 29.45 | -0.6 | -1.8% | 114,800 | 60,420 | 1.9 | 105,420 | 1.3 | 86,377 | 1.3 |
| 20 | DST | 7.70 | 0.7 | 10% | 257,000 | 137,650 | 1.9 | 105,380 | 1.8 | 142,913 | 1.8 |
| 21 | BKG | 1.80 | -0.1 | -2.7% | 178,600 | 101,120 | 1.8 | 207,760 | 0.9 | 196,860 | 0.9 |
| 22 | PVG | 6.40 | -0.2 | -3.0% | 159,600 | 91,850 | 1.7 | 60,660 | 3.1 | 51,387 | 3.1 |
| 23 | OIL | 14.30 | 0.4 | 2.9% | 3,156,600 | 1,829,840 | 1.7 | 1,608,070 | 2.1 | 1,509,933 | 2.1 |
| 24 | CTI | 15.60 | 0.1 | 0.7% | 339,700 | 197,200 | 1.7 | 223,690 | 1.7 | 202,530 | 1.7 |
| 25 | DHC | 37.25 | 0.8 | 2.1% | 682,400 | 396,990 | 1.7 | 388,390 | 1.7 | 406,427 | 1.7 |
| 26 | PLX | 36.90 | 1.7 | 4.7% | 7,489,100 | 4,510,120 | 1.7 | 4,247,235 | 1.9 | 3,845,303 | 1.9 |
| 27 | PVP | 19.75 | 0.7 | 3.7% | 1,364,500 | 835,270 | 1.6 | 682,355 | 2.1 | 660,037 | 2.1 |
| 28 | TCO | 10.65 | 0.1 | 0.5% | 414,800 | 254,800 | 1.6 | 354,585 | 1.2 | 346,087 | 1.2 |
| 29 | HAX | 8.22 | -0.0 | -0.5% | 125,500 | 78,010 | 1.6 | 82,810 | 1.1 | 111,190 | 1.1 |
| 30 | APH | 6.96 | 0.3 | 3.9% | 640,900 | 411,660 | 1.6 | 342,575 | 1.9 | 340,300 | 1.9 |
| 31 | ABB | 17.30 | 0.1 | 0.6% | 890,000 | 578,480 | 1.5 | 974,265 | 0.6 | 1,389,000 | 0.6 |
| 32 | PVS | 33.90 | 1.3 | 4.0% | 4,363,200 | 2,883,310 | 1.5 | 3,096,740 | 1.6 | 2,747,073 | 1.6 |
| 33 | SSB | 20.90 | 1.4 | 6.9% | 4,245,100 | 2,862,110 | 1.5 | 2,534,000 | 1.8 | 2,394,200 | 1.8 |
| 34 | GAS | 89.70 | 4 | 4.7% | 2,195,200 | 1,495,860 | 1.5 | 1,677,605 | 1.4 | 1,579,397 | 1.4 |
| 35 | PVD | 19.40 | 0.5 | 2.4% | 6,770,400 | 4,961,570 | 1.4 | 4,182,255 | 1.7 | 3,916,910 | 1.7 |
| 36 | BVH | 67.50 | -0.5 | -0.7% | 585,400 | 479,740 | 1.2 | 496,655 | 1.1 | 519,713 | 1.1 |
| 37 | BSR | 29.75 | 1.3 | 4.4% | 12,221,700 | 10,241,830 | 1.2 | 10,319,570 | 1.2 | 9,987,907 | 1.2 |
| 38 | SHI | 14.45 | 0 | 0% | 286,100 | 243,400 | 1.2 | 267,770 | 1.2 | 242,130 | 1.2 |
| 39 | AAA | 7.41 | 0.0 | 0.3% | 1,983,100 | 1,708,640 | 1.2 | 1,353,980 | 1.4 | 1,407,027 | 1.4 |
| 40 | EIB | 16.25 | 0.3 | 1.6% | 4,572,100 | 3,995,010 | 1.1 | 4,545,730 | 1.0 | 4,734,940 | 1.0 |
| 41 | VCB | 59.70 | 1.2 | 2.1% | 5,126,300 | 4,627,000 | 1.1 | 4,514,450 | 1.0 | 4,969,313 | 1.0 |
| 42 | HVN | 20.40 | -0.2 | -1.0% | 760,000 | 713,800 | 1.1 | 650,125 | 0.9 | 813,747 | 0.9 |
| 43 | HAH | 46.45 | 1.5 | 3.3% | 567,500 | 542,770 | 1.0 | 737,960 | 0.8 | 676,747 | 0.8 |
| 44 | VDS | 10.70 | 0.3 | 2.9% | 664,100 | 649,600 | 1.0 | 699,840 | 0.9 | 760,767 | 0.9 |
| 45 | NKG | 10.10 | 0 | 0% | 1,450,300 | 1,423,170 | 1.0 | 1,427,805 | 0.9 | 1,572,337 | 0.9 |
| 46 | VGT | 10.60 | -0.1 | -0.9% | 221,700 | 218,110 | 1.0 | 393,985 | 0.6 | 349,087 | 0.6 |
| 47 | CTF | 20.80 | -0.4 | -1.7% | 298,000 | 294,360 | 1.0 | 314,130 | 0.9 | 331,203 | 0.9 |
| 48 | EVS | 4.80 | 0.1 | 2.1% | 224,000 | 222,510 | 1.0 | 234,840 | 1.0 | 221,123 | 1.0 |
| 49 | TTA | 11.10 | 0.1 | 0.5% | 189,300 | 188,920 | 1.0 | 201,860 | 0.6 | 316,717 | 0.6 |
| 50 | PHP | 42.70 | -0.4 | -0.9% | 198,800 | 198,500 | 1.0 | 234,130 | 0.7 | 269,463 | 0.7 |
| 51 | PVT | 23.10 | 0.4 | 1.8% | 5,532,200 | 5,560,500 | 1.0 | 5,126,345 | 1.1 | 4,874,227 | 1.1 |
| 52 | VPB | 27.55 | 0.4 | 1.3% | 17,841,600 | 20,269,840 | 0.9 | 17,360,795 | 1.1 | 16,169,117 | 1.1 |
| 53 | HSG | 10.10 | 0 | 0% | 2,185,300 | 2,520,750 | 0.9 | 2,248,865 | 1.0 | 2,084,660 | 1.0 |
| 54 | HID | 4.95 | 0.3 | 6.9% | 509,200 | 647,740 | 0.8 | 421,790 | 1.2 | 417,703 | 1.2 |
| 55 | QNS | 50.00 | 0.2 | 0.4% | 260,700 | 332,850 | 0.8 | 265,295 | 1.2 | 215,030 | 1.2 |
| 56 | TTF | 1.46 | 0.0 | 2.8% | 675,800 | 979,570 | 0.7 | 693,955 | 1.1 | 621,667 | 1.1 |
| 57 | HDA | 6.50 | 0 | 0% | 165,700 | 272,450 | 0.6 | 203,075 | 1.2 | 140,253 | 1.2 |