Đột biến trong: | |
Khối lượng Đột biến: |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
1 | PTC | 5.79 | 0.1 | 1.6% | 284,100 | 10,950 | 25.9 | 17,110 | 9.4 | 30,120 | 9.4 |
2 | DDB | 13.20 | 0.1 | 0.8% | 157,000 | 17,020 | 9.2 | 18,335 | 1.7 | 90,313 | 1.7 |
3 | VNP | 14.50 | 1.1 | 8.2% | 148,900 | 22,340 | 6.7 | 41,205 | 2.9 | 51,180 | 2.9 |
4 | HIO | 6.40 | -0.7 | -9.9% | 100,400 | 16,610 | 6.0 | 16,240 | 4.4 | 22,913 | 4.4 |
5 | EVE | 9.40 | 0.1 | 1.4% | 134,500 | 22,380 | 6.0 | 35,320 | 3.0 | 44,320 | 3.0 |
6 | AAS | 9.40 | 0.6 | 6.8% | 4,332,700 | 804,640 | 5.4 | 553,270 | 7.3 | 591,453 | 7.3 |
7 | ITD | 14.05 | 0.2 | 1.4% | 240,000 | 50,960 | 4.7 | 40,420 | 5.8 | 41,357 | 5.8 |
8 | HID | 2.76 | 0.1 | 3.4% | 323,700 | 78,020 | 4.1 | 70,070 | 3.4 | 96,513 | 3.4 |
9 | SDA | 4.10 | -0.4 | -8.9% | 348,700 | 86,770 | 4.0 | 87,335 | 2.9 | 119,937 | 2.9 |
10 | BOT | 4.00 | -0.6 | -13.0% | 3,358,500 | 881,890 | 3.8 | 828,555 | 3.4 | 989,090 | 3.4 |
11 | VPH | 5.27 | -0.0 | -0.6% | 357,500 | 93,960 | 3.8 | 98,645 | 2.3 | 158,660 | 2.3 |
12 | HSV | 3.90 | 0 | 0% | 425,600 | 113,960 | 3.7 | 76,190 | 4.2 | 101,093 | 4.2 |
13 | LSG | 17.20 | 0.4 | 2.4% | 315,400 | 85,400 | 3.7 | 88,205 | 2.0 | 156,953 | 2.0 |
14 | STH | 13.80 | 1.8 | 15% | 148,600 | 40,280 | 3.7 | 31,705 | 5.2 | 28,550 | 5.2 |
15 | VIG | 6.50 | -0.6 | -8.5% | 1,362,200 | 390,480 | 3.5 | 492,890 | 3.3 | 407,130 | 3.3 |
16 | HAR | 3.16 | -0.1 | -2.5% | 435,400 | 129,310 | 3.4 | 114,695 | 2.1 | 210,007 | 2.1 |
17 | NBB | 24.00 | 1.3 | 5.5% | 108,100 | 33,150 | 3.3 | 41,405 | 1.7 | 62,287 | 1.7 |
18 | DST | 5.90 | 0 | 0% | 336,700 | 105,970 | 3.2 | 93,995 | 2.3 | 143,500 | 2.3 |
19 | VNE | 5.16 | 0.2 | 4.9% | 1,334,800 | 447,270 | 3.0 | 331,145 | 4.7 | 283,803 | 4.7 |
20 | D2D | 46.05 | 0.9 | 1.9% | 1,232,600 | 425,150 | 2.9 | 240,160 | 5.8 | 211,223 | 5.8 |
21 | VAB | 12.20 | 0.6 | 5.2% | 2,787,200 | 992,070 | 2.8 | 1,058,440 | 2.3 | 1,186,917 | 2.3 |
22 | PSB | 4.00 | -0.1 | -2.4% | 117,800 | 44,380 | 2.7 | 52,885 | 1.4 | 83,260 | 1.4 |
23 | DBC | 27.30 | -1.2 | -4.2% | 16,596,200 | 6,617,940 | 2.5 | 6,746,640 | 2.1 | 7,770,313 | 2.1 |
24 | AAT | 2.98 | 0.1 | 1.7% | 119,300 | 48,120 | 2.5 | 71,935 | 1.6 | 74,123 | 1.6 |
25 | BMC | 20.00 | -0.9 | -4.1% | 287,200 | 116,170 | 2.5 | 131,800 | 1.7 | 171,243 | 1.7 |
26 | VTO | 13.30 | 0 | 0% | 846,900 | 346,570 | 2.4 | 332,295 | 1.9 | 436,830 | 1.9 |
27 | FOC | 88.20 | 3.3 | 3.9% | 178,400 | 73,920 | 2.4 | 58,580 | 3.2 | 55,973 | 3.2 |
28 | HPX | 4.29 | 0.1 | 2.1% | 3,429,000 | 1,512,370 | 2.3 | 1,716,625 | 1.5 | 2,240,560 | 1.5 |
29 | NHH | 11.25 | -0.2 | -1.8% | 234,000 | 106,190 | 2.2 | 94,870 | 1.5 | 154,927 | 1.5 |
30 | DCL | 25.20 | 1.1 | 4.4% | 1,044,500 | 480,170 | 2.2 | 562,090 | 1.9 | 547,440 | 1.9 |
31 | QCG | 11.70 | 0.3 | 2.2% | 1,677,200 | 771,950 | 2.2 | 712,045 | 2.3 | 718,100 | 2.3 |
32 | CII | 14.20 | 0.9 | 6.8% | 26,701,800 | 12,431,330 | 2.1 | 10,952,825 | 2.4 | 11,316,090 | 2.4 |
33 | PIV | 3.10 | 0 | 0% | 165,800 | 80,190 | 2.1 | 98,205 | 1.3 | 123,717 | 1.3 |
34 | MIG | 16.45 | -0.1 | -0.3% | 371,300 | 180,640 | 2.1 | 184,910 | 1.7 | 213,890 | 1.7 |
35 | VC7 | 9.00 | 0.5 | 5.9% | 764,200 | 374,590 | 2.0 | 360,290 | 1.5 | 498,053 | 1.5 |
36 | KBC | 26.75 | 0.9 | 3.5% | 14,882,400 | 7,343,730 | 2.0 | 9,426,510 | 1.5 | 9,962,267 | 1.5 |
37 | VPB | 18.20 | 0.2 | 0.8% | 64,648,000 | 32,689,090 | 2.0 | 24,716,695 | 2.4 | 26,430,507 | 2.4 |
38 | APH | 6.40 | -0.0 | -0.6% | 478,900 | 245,520 | 2.0 | 282,160 | 1.0 | 464,497 | 1.0 |
39 | YEG | 12.40 | 0.3 | 2.1% | 7,030,900 | 3,623,510 | 1.9 | 3,714,710 | 2.1 | 3,308,503 | 2.1 |
40 | NTP | 72.80 | 0.5 | 0.7% | 805,500 | 422,940 | 1.9 | 549,815 | 1.5 | 535,337 | 1.5 |
41 | GKM | 3.80 | -0.1 | -2.6% | 560,500 | 297,300 | 1.9 | 312,775 | 1.5 | 383,950 | 1.5 |
42 | SCR | 6.02 | 0.1 | 1.9% | 3,482,500 | 1,915,660 | 1.8 | 1,996,295 | 1.3 | 2,582,270 | 1.3 |
43 | MML | 27.70 | -1.5 | -5.1% | 116,500 | 64,950 | 1.8 | 54,030 | 1.6 | 73,667 | 1.6 |
44 | DVM | 7.10 | -0.1 | -1.4% | 326,100 | 182,600 | 1.8 | 192,820 | 1.3 | 242,117 | 1.3 |
45 | KHP | 11.45 | 0.1 | 0.4% | 388,800 | 218,330 | 1.8 | 150,255 | 2.2 | 173,900 | 2.2 |
46 | G36 | 6.70 | 0.1 | 1.5% | 369,000 | 213,940 | 1.7 | 170,565 | 1.8 | 210,067 | 1.8 |
47 | FCN | 14.30 | -0.4 | -2.4% | 2,370,900 | 1,375,780 | 1.7 | 1,321,845 | 1.8 | 1,320,657 | 1.8 |
48 | PAS | 2.90 | 0.1 | 3.6% | 149,300 | 87,900 | 1.7 | 66,000 | 1.4 | 109,000 | 1.4 |
49 | GSP | 12.20 | 0.1 | 0.4% | 124,900 | 73,850 | 1.7 | 61,950 | 1.0 | 123,093 | 1.0 |
50 | AGG | 15.80 | -0.1 | -0.6% | 615,100 | 366,270 | 1.7 | 390,200 | 1.3 | 485,940 | 1.3 |
51 | AVG | 17.10 | 0.8 | 4.9% | 124,300 | 75,710 | 1.6 | 105,230 | 1.2 | 106,783 | 1.2 |
52 | BCR | 2.80 | 0.3 | 12% | 7,043,600 | 4,339,230 | 1.6 | 3,040,865 | 2.5 | 2,801,947 | 2.5 |
53 | NTL | 15.00 | -0.2 | -1.3% | 2,783,900 | 1,721,530 | 1.6 | 2,018,975 | 1.3 | 2,087,480 | 1.3 |
54 | DL1 | 9.30 | 0.2 | 2.2% | 6,117,000 | 3,808,700 | 1.6 | 2,514,275 | 2.3 | 2,656,657 | 2.3 |
55 | SAS | 43.50 | 1.9 | 4.6% | 213,700 | 136,200 | 1.6 | 92,580 | 2.5 | 84,147 | 2.5 |
56 | APS | 5.80 | -0.4 | -6.5% | 1,271,600 | 817,190 | 1.6 | 574,620 | 2.2 | 580,233 | 2.2 |
57 | TLD | 6.72 | 0.1 | 1.8% | 364,900 | 235,990 | 1.5 | 177,790 | 1.8 | 206,217 | 1.8 |
58 | DGC | 89.50 | -2.4 | -2.6% | 2,718,600 | 1,782,760 | 1.5 | 1,687,765 | 1.2 | 2,220,947 | 1.2 |
59 | DIG | 16.00 | 0.3 | 1.6% | 15,060,300 | 9,988,560 | 1.5 | 11,694,205 | 1.2 | 12,965,663 | 1.2 |
60 | VIP | 13.70 | 0.2 | 1.5% | 278,000 | 184,950 | 1.5 | 182,560 | 1.0 | 283,413 | 1.0 |
61 | KLB | 13.00 | 0.3 | 2.4% | 543,300 | 362,170 | 1.5 | 402,705 | 1.4 | 378,250 | 1.4 |
62 | APG | 11.90 | -0.2 | -1.7% | 764,300 | 511,040 | 1.5 | 709,970 | 1.2 | 657,640 | 1.2 |
63 | ITC | 12.25 | 0.2 | 1.2% | 1,040,000 | 701,830 | 1.5 | 494,175 | 2.0 | 529,127 | 2.0 |
64 | LDP | 11.30 | -0.1 | -0.9% | 242,500 | 164,520 | 1.5 | 98,370 | 2.8 | 87,600 | 2.8 |
65 | FOX | 91.20 | -1.8 | -1.9% | 116,200 | 78,920 | 1.5 | 116,830 | 0.8 | 137,033 | 0.8 |
66 | API | 7.40 | -0.5 | -6.3% | 1,110,600 | 756,640 | 1.5 | 532,810 | 2.0 | 557,017 | 2.0 |
67 | VTD | 9.70 | 0 | 0% | 405,800 | 282,230 | 1.4 | 263,505 | 1.2 | 347,127 | 1.2 |
68 | SJE | 22.00 | -0.4 | -1.8% | 133,000 | 93,430 | 1.4 | 85,605 | 1.3 | 105,980 | 1.3 |
69 | HAG | 12.80 | -0.5 | -3.8% | 12,402,400 | 8,763,600 | 1.4 | 9,456,630 | 1.4 | 9,029,197 | 1.4 |
70 | ACB | 25.40 | -0.1 | -0.2% | 13,916,200 | 9,843,010 | 1.4 | 9,285,240 | 0.9 | 15,325,560 | 0.9 |
71 | FIR | 9.16 | -0.0 | -0.2% | 772,800 | 548,420 | 1.4 | 461,710 | 1.4 | 539,687 | 1.4 |
72 | IMP | 49.95 | 1.6 | 3.2% | 301,900 | 215,530 | 1.4 | 133,745 | 2.0 | 148,597 | 2.0 |
73 | TV2 | 38.30 | -0.6 | -1.5% | 1,041,700 | 745,090 | 1.4 | 491,425 | 2.1 | 490,037 | 2.1 |
74 | KOS | 38.70 | 0 | 0% | 548,000 | 393,970 | 1.4 | 360,590 | 1.5 | 362,680 | 1.5 |
75 | MSN | 62.00 | -0.5 | -0.8% | 6,012,400 | 4,349,160 | 1.4 | 5,022,015 | 1.0 | 6,100,793 | 1.0 |
76 | CRC | 9.32 | 0 | 0% | 895,200 | 651,050 | 1.4 | 549,465 | 1.7 | 536,507 | 1.7 |
77 | AAH | 4.20 | -0.1 | -2.3% | 3,288,300 | 2,394,720 | 1.4 | 2,422,700 | 1.3 | 2,518,703 | 1.3 |
78 | HDB | 22.00 | 0.1 | 0.2% | 13,180,500 | 9,654,030 | 1.4 | 9,551,305 | 1.2 | 11,060,550 | 1.2 |
79 | LPB | 32.70 | -1.3 | -3.8% | 5,468,700 | 4,005,820 | 1.4 | 3,567,050 | 1.5 | 3,757,200 | 1.5 |
80 | VIC | 85.60 | 5.6 | 7% | 9,153,200 | 6,732,690 | 1.4 | 9,234,620 | 0.9 | 9,878,663 | 0.9 |
81 | DXG | 16.25 | -0.3 | -1.8% | 16,446,300 | 12,097,860 | 1.4 | 12,438,800 | 1.1 | 14,528,730 | 1.1 |
82 | LAS | 19.70 | 0.3 | 1.6% | 1,160,000 | 861,680 | 1.3 | 750,790 | 1.4 | 809,737 | 1.4 |
83 | DBD | 50.80 | 0.4 | 0.8% | 308,000 | 229,980 | 1.3 | 171,970 | 1.4 | 223,690 | 1.4 |
84 | DRI | 11.80 | 0 | 0% | 1,548,600 | 1,169,340 | 1.3 | 1,196,210 | 1.1 | 1,373,370 | 1.1 |
85 | HVH | 13.95 | -0.3 | -2.1% | 370,900 | 280,930 | 1.3 | 421,110 | 0.9 | 434,407 | 0.9 |
86 | KSQ | 1.70 | 0 | 0% | 472,500 | 358,250 | 1.3 | 280,390 | 1.9 | 249,530 | 1.9 |
87 | STB | 39.00 | -0.8 | -2.0% | 15,035,800 | 11,562,660 | 1.3 | 14,192,375 | 0.8 | 19,689,607 | 0.8 |
88 | HAP | 5.38 | 0.2 | 3.1% | 219,900 | 169,160 | 1.3 | 254,335 | 0.6 | 356,767 | 0.6 |
89 | VND | 14.80 | -0.4 | -2.6% | 15,426,900 | 11,912,300 | 1.3 | 17,146,285 | 0.8 | 19,747,043 | 0.8 |
90 | AAA | 7.32 | 0 | 0% | 2,580,200 | 2,004,480 | 1.3 | 1,968,845 | 1.1 | 2,375,233 | 1.1 |
91 | LDG | 2.13 | 0.0 | 1.0% | 2,347,600 | 1,831,180 | 1.3 | 1,553,850 | 1.3 | 1,774,053 | 1.3 |
92 | IDI | 6.11 | -0.2 | -2.7% | 845,700 | 668,880 | 1.3 | 774,475 | 1.0 | 880,013 | 1.0 |
93 | ELC | 21.85 | -0.5 | -2.0% | 704,100 | 560,840 | 1.3 | 532,695 | 1.3 | 547,047 | 1.3 |
94 | FCM | 3.79 | -0.0 | -0.8% | 175,700 | 140,600 | 1.2 | 138,965 | 0.7 | 239,030 | 0.7 |
95 | CMS | 8.10 | 0.2 | 2.5% | 130,500 | 105,020 | 1.2 | 86,010 | 1.3 | 102,110 | 1.3 |
96 | POW | 12.90 | 0 | 0% | 13,868,600 | 11,168,290 | 1.2 | 9,299,890 | 1.3 | 10,526,963 | 1.3 |
97 | CRE | 7.26 | -0.1 | -1.8% | 242,300 | 197,800 | 1.2 | 261,825 | 0.7 | 341,227 | 0.7 |
98 | DPG | 55.80 | 0.9 | 1.6% | 1,151,800 | 942,510 | 1.2 | 866,980 | 1.3 | 864,983 | 1.3 |
99 | CTF | 21.80 | 0.5 | 2.1% | 513,700 | 421,170 | 1.2 | 388,820 | 1.5 | 343,707 | 1.5 |
100 | TIG | 7.20 | 0 | 0% | 1,285,800 | 1,058,140 | 1.2 | 1,380,680 | 0.7 | 1,914,173 | 0.7 |
101 | BMP | 141.00 | 0.4 | 0.3% | 204,500 | 168,680 | 1.2 | 328,245 | 0.6 | 341,110 | 0.6 |
102 | C69 | 6.00 | -0.1 | -1.6% | 314,800 | 262,520 | 1.2 | 274,900 | 1.0 | 328,990 | 1.0 |
103 | FPT | 118.20 | -2.8 | -2.3% | 9,916,700 | 8,272,870 | 1.2 | 7,796,015 | 1.1 | 9,036,770 | 1.1 |
104 | DXS | 6.80 | -0.1 | -1.6% | 1,511,400 | 1,263,750 | 1.2 | 1,477,660 | 0.8 | 1,791,110 | 0.8 |
105 | TLG | 47.60 | -0.2 | -0.4% | 378,100 | 316,530 | 1.2 | 292,305 | 0.9 | 436,913 | 0.9 |
106 | DTD | 18.60 | 0.2 | 1.1% | 559,400 | 470,430 | 1.2 | 424,500 | 1.0 | 587,403 | 1.0 |
107 | VIB | 18.00 | -0.3 | -1.6% | 5,940,200 | 5,159,980 | 1.2 | 5,054,215 | 0.8 | 7,449,987 | 0.8 |
108 | CSV | 33.95 | -0.9 | -2.6% | 1,993,800 | 1,735,170 | 1.1 | 1,516,000 | 1.4 | 1,436,417 | 1.4 |
109 | PCH | 14.50 | -0.3 | -2.0% | 120,100 | 104,820 | 1.1 | 102,110 | 1.2 | 99,190 | 1.2 |
110 | VGS | 23.70 | -0.9 | -3.7% | 1,044,700 | 916,340 | 1.1 | 802,270 | 1.2 | 850,203 | 1.2 |
111 | DPM | 33.60 | -0.3 | -0.7% | 2,032,500 | 1,789,090 | 1.1 | 1,741,620 | 0.9 | 2,269,580 | 0.9 |
112 | MSH | 49.60 | -1.5 | -2.9% | 316,400 | 279,300 | 1.1 | 315,500 | 1.0 | 319,983 | 1.0 |
113 | DC4 | 13.20 | -0.1 | -0.4% | 760,000 | 674,180 | 1.1 | 666,015 | 1.0 | 796,327 | 1.0 |
114 | LCG | 9.35 | -0.1 | -0.6% | 1,810,500 | 1,614,640 | 1.1 | 1,488,735 | 1.0 | 1,887,240 | 1.0 |
115 | HHV | 12.15 | -0.1 | -0.4% | 7,670,500 | 6,849,650 | 1.1 | 6,506,880 | 1.1 | 7,099,443 | 1.1 |
116 | BSI | 45.30 | -1.4 | -3% | 1,195,800 | 1,069,220 | 1.1 | 1,139,605 | 0.9 | 1,286,690 | 0.9 |
117 | ORS | 8.75 | -0.3 | -2.8% | 5,527,400 | 4,984,540 | 1.1 | 5,663,465 | 0.9 | 6,435,483 | 0.9 |
118 | BAF | 34.50 | -0.1 | -0.1% | 3,567,000 | 3,231,050 | 1.1 | 3,593,030 | 0.9 | 3,987,960 | 0.9 |
119 | HCM | 25.65 | -0.8 | -2.8% | 11,638,600 | 10,562,630 | 1.1 | 11,881,675 | 0.9 | 13,067,433 | 0.9 |
120 | VDS | 14.80 | -0.5 | -3.0% | 1,627,500 | 1,478,090 | 1.1 | 1,377,790 | 1.1 | 1,540,900 | 1.1 |
121 | HNM | 9.00 | -0.1 | -1.1% | 252,600 | 229,840 | 1.1 | 280,525 | 0.8 | 321,263 | 0.8 |
122 | VIX | 12.80 | -0.3 | -1.9% | 43,199,400 | 39,595,760 | 1.1 | 41,667,850 | 0.9 | 45,492,273 | 0.9 |
123 | HHS | 13.00 | -0.2 | -1.5% | 9,537,800 | 8,744,520 | 1.1 | 7,493,195 | 1.3 | 7,415,053 | 1.3 |
124 | CIG | 8.13 | 0.1 | 1.6% | 124,800 | 114,470 | 1.1 | 176,170 | 0.5 | 257,717 | 0.5 |
125 | PAC | 32.40 | -0.5 | -1.4% | 153,500 | 141,760 | 1.1 | 132,865 | 1.0 | 160,127 | 1.0 |
126 | PVC | 9.20 | 0 | 0% | 712,100 | 658,530 | 1.1 | 544,265 | 1.0 | 727,863 | 1.0 |
127 | HTN | 9.10 | -0.1 | -1.3% | 340,200 | 315,950 | 1.1 | 318,620 | 0.9 | 373,720 | 0.9 |
128 | NDN | 9.00 | -0.1 | -1.1% | 175,000 | 162,740 | 1.1 | 137,405 | 0.9 | 193,570 | 0.9 |
129 | PSI | 6.60 | -0.2 | -2.9% | 129,500 | 120,440 | 1.1 | 146,090 | 0.7 | 186,933 | 0.7 |
130 | VC3 | 27.30 | -0.1 | -0.4% | 752,800 | 702,280 | 1.1 | 704,270 | 1.1 | 696,333 | 1.1 |
131 | BFC | 44.25 | -0.5 | -1.0% | 1,324,500 | 1,238,550 | 1.1 | 819,995 | 1.9 | 698,933 | 1.9 |
132 | HHP | 8.85 | 0.1 | 0.6% | 138,000 | 129,070 | 1.1 | 129,885 | 0.8 | 166,503 | 0.8 |
133 | TCD | 2.34 | 0.2 | 6.9% | 2,491,000 | 2,338,710 | 1.1 | 1,901,835 | 1.5 | 1,657,917 | 1.5 |
134 | VPI | 50.20 | 1.2 | 2.5% | 2,374,700 | 2,238,560 | 1.1 | 2,037,975 | 1.2 | 2,005,400 | 1.2 |
135 | DSE | 23.45 | -0.3 | -1.3% | 213,100 | 201,780 | 1.1 | 146,560 | 1.1 | 191,133 | 1.1 |
136 | CTS | 34.10 | -0.7 | -2.0% | 1,290,500 | 1,226,020 | 1.1 | 1,182,520 | 0.9 | 1,393,940 | 0.9 |
137 | HVN | 34.00 | 0 | 0% | 3,099,900 | 2,945,740 | 1.1 | 3,228,760 | 0.9 | 3,506,033 | 0.9 |
138 | AGR | 15.05 | -0.3 | -2.0% | 803,600 | 764,800 | 1.1 | 793,550 | 0.8 | 1,027,497 | 0.8 |
139 | VTZ | 17.00 | -0.2 | -1.2% | 1,577,700 | 1,514,680 | 1.0 | 1,431,705 | 1.2 | 1,365,180 | 1.2 |
140 | DAH | 3.13 | -0.0 | -0.3% | 163,300 | 158,860 | 1.0 | 250,770 | 0.6 | 283,283 | 0.6 |
141 | VCG | 21.90 | 0.1 | 0.2% | 10,547,000 | 10,264,850 | 1.0 | 10,824,925 | 0.9 | 11,624,497 | 0.9 |
142 | TNI | 2.11 | 0.0 | 0.5% | 132,100 | 129,070 | 1.0 | 89,450 | 1.1 | 123,590 | 1.1 |
143 | TCB | 29.50 | 0.1 | 0.2% | 20,464,800 | 20,014,240 | 1.0 | 18,354,465 | 0.9 | 22,101,013 | 0.9 |
144 | CTD | 81.20 | 0.2 | 0.3% | 1,105,500 | 1,083,870 | 1.0 | 1,183,820 | 0.8 | 1,372,737 | 0.8 |
145 | SKG | 10.95 | 0.3 | 2.3% | 259,200 | 255,190 | 1.0 | 245,340 | 0.8 | 315,733 | 0.8 |
146 | IDJ | 4.90 | -0.1 | -2% | 1,318,200 | 1,300,480 | 1.0 | 903,255 | 1.3 | 1,031,427 | 1.3 |
147 | FIT | 4.40 | 0 | 0% | 992,800 | 988,800 | 1.0 | 1,166,900 | 0.5 | 1,947,093 | 0.5 |
148 | CTI | 20.25 | -0.2 | -1.0% | 1,175,900 | 1,172,040 | 1.0 | 1,100,975 | 1.0 | 1,232,257 | 1.0 |
149 | LSS | 9.63 | -0.0 | -0.2% | 209,300 | 209,350 | 1.0 | 200,470 | 0.8 | 271,467 | 0.8 |
150 | CCL | 7.02 | -0.1 | -0.7% | 280,200 | 282,750 | 1.0 | 226,220 | 0.8 | 334,500 | 0.8 |
151 | HBC | 6.20 | 0 | 0% | 1,011,900 | 1,036,340 | 1.0 | 993,810 | 0.7 | 1,413,463 | 0.7 |
152 | BGE | 5.20 | -0.2 | -3.7% | 1,811,000 | 1,859,120 | 1.0 | 1,257,750 | 1.4 | 1,308,430 | 1.4 |
153 | VSC | 21.50 | 0 | 0% | 5,920,800 | 6,095,200 | 1.0 | 5,970,630 | 1.3 | 4,724,397 | 1.3 |
154 | EVF | 9.73 | -0.2 | -1.7% | 10,933,100 | 11,260,400 | 1.0 | 9,870,375 | 1.1 | 10,346,507 | 1.1 |
155 | VLC | 14.80 | -0.2 | -1.3% | 157,900 | 163,990 | 1.0 | 146,530 | 0.8 | 187,830 | 0.8 |
156 | PHP | 36.40 | -1.2 | -3.2% | 291,300 | 302,820 | 1.0 | 246,670 | 1.1 | 266,083 | 1.1 |
157 | BVB | 12.30 | -0.3 | -2.4% | 3,591,500 | 3,777,430 | 1.0 | 2,962,720 | 1.0 | 3,666,010 | 1.0 |
158 | KDC | 55.60 | 0.1 | 0.2% | 485,600 | 514,390 | 0.9 | 499,955 | 1.0 | 463,903 | 1.0 |
159 | ABB | 7.60 | 0 | 0% | 1,491,200 | 1,579,630 | 0.9 | 1,480,970 | 0.7 | 2,169,027 | 0.7 |
160 | HSG | 16.25 | -0.2 | -1.2% | 9,068,500 | 9,736,650 | 0.9 | 8,316,295 | 1.1 | 8,227,227 | 1.1 |
161 | TDH | 5.11 | -0.4 | -6.9% | 833,900 | 902,620 | 0.9 | 955,080 | 1.1 | 755,777 | 1.1 |
162 | PV2 | 2.60 | 0 | 0% | 212,200 | 232,660 | 0.9 | 194,520 | 0.9 | 244,497 | 0.9 |
163 | DLG | 2.36 | 0.0 | 1.7% | 2,209,800 | 2,433,180 | 0.9 | 1,991,500 | 0.9 | 2,360,310 | 0.9 |
164 | VPG | 11.70 | -0.2 | -1.3% | 349,800 | 388,300 | 0.9 | 288,460 | 0.9 | 372,367 | 0.9 |
165 | AFX | 7.80 | -0.1 | -1.3% | 144,400 | 161,630 | 0.9 | 131,280 | 1.1 | 137,143 | 1.1 |
166 | CMG | 34.20 | -0.9 | -2.4% | 1,247,000 | 1,397,090 | 0.9 | 1,046,530 | 1.2 | 1,049,507 | 1.2 |
167 | VCB | 57.00 | -0.5 | -0.9% | 4,784,400 | 5,377,810 | 0.9 | 3,921,050 | 1.0 | 4,594,140 | 1.0 |
168 | TCM | 29.95 | -0.7 | -2.1% | 1,666,800 | 1,882,510 | 0.9 | 1,746,630 | 1.0 | 1,662,000 | 1.0 |
169 | HQC | 3.18 | -0.0 | -0.6% | 6,663,000 | 7,730,200 | 0.9 | 5,759,170 | 1.1 | 5,885,680 | 1.1 |
170 | NVL | 12.05 | -0.1 | -0.8% | 19,809,000 | 23,318,140 | 0.8 | 21,700,535 | 1.0 | 18,963,570 | 1.0 |
171 | LIG | 2.90 | -0.1 | -3.3% | 429,900 | 506,580 | 0.8 | 385,990 | 0.8 | 564,517 | 0.8 |
172 | HAX | 14.65 | -0.2 | -1.4% | 702,900 | 849,440 | 0.8 | 571,835 | 1.1 | 629,837 | 1.1 |
173 | JVC | 4.95 | 0.0 | 0.8% | 388,600 | 484,780 | 0.8 | 371,650 | 0.9 | 436,693 | 0.9 |
174 | ITQ | 2.60 | 0 | 0% | 268,300 | 347,290 | 0.8 | 249,985 | 0.9 | 293,060 | 0.9 |
175 | PET | 22.70 | -0.3 | -1.3% | 674,900 | 883,400 | 0.8 | 595,605 | 1.2 | 581,443 | 1.2 |