STT	Mã CK	Giá HT	+/-	%	Khối Lượng	KLTB 10 ngày	Tỉ Lệ 10 ngày	KLTB 20 ngày	Tỉ Lệ 20 ngày	KLTB 30 ngày	Tỉ Lệ 30 ngày
1	TNI	5.00	-0.2	-3.5%	1,006,200	134,680	7.5	94,405	13.7	73,363	13.7
2	TEG	6.53	0.4	6.9%	294,900	49,740	5.9	39,220	10.3	28,657	10.3
3	SBB	17.60	1.3	8.0%	161,700	29,930	5.4	17,325	13.0	12,477	13.0
4	HUB	14.00	-1.1	-7.0%	159,800	30,910	5.2	21,760	10.2	15,653	10.2
5	PAN	32.85	0.6	1.9%	4,593,900	1,122,670	4.1	915,495	5.0	913,000	5.0
6	PET	49.00	2.9	6.2%	2,784,100	769,450	3.6	706,470	3.4	819,783	3.4
7	GEX	31.40	2.1	7.0%	34,522,500	11,435,940	3.0	10,800,655	3.5	9,733,440	3.5
8	CSM	11.70	-0.3	-2.5%	517,200	183,360	2.8	153,660	3.0	173,967	3.0
9	TDC	10.90	-0.2	-1.4%	481,300	173,270	2.8	153,195	3.4	142,800	3.4
10	ASP	7.44	0.5	6.9%	737,600	276,490	2.7	268,390	3.5	210,757	3.5
11	NTP	62.00	1.9	3.2%	354,400	135,100	2.6	167,720	2.0	179,053	2.0
12	ABB	15.30	0.4	2.7%	1,868,700	713,260	2.6	738,420	2.2	863,667	2.2
13	MZG	13.00	0.4	3.2%	612,700	236,050	2.6	359,090	1.4	442,370	1.4
14	IVS	6.70	0.1	1.5%	235,500	91,950	2.6	97,495	2.7	88,597	2.7
15	DHC	37.15	1.2	3.2%	699,400	275,780	2.5	291,630	2.6	267,687	2.6
16	MSN	81.00	2.6	3.3%	15,769,900	6,355,920	2.5	6,351,275	2.6	5,958,217	2.6
17	CTD	80.60	-6	-6.9%	2,707,700	1,101,520	2.5	897,440	3.0	913,063	3.0
18	HDB	27.50	0.9	3.4%	29,836,500	12,472,590	2.4	12,722,790	2.3	12,991,047	2.3
19	PHR	64.70	0.5	0.8%	580,200	244,860	2.4	232,265	2.5	228,950	2.5
20	STB	73.70	4.8	7.0%	18,877,100	8,080,180	2.3	7,119,900	2.8	6,660,700	2.8
21	DGT	4.40	0	0%	475,800	207,190	2.3	160,760	3.9	122,043	3.9
22	MSB	13.00	0.3	2.0%	21,728,900	9,515,120	2.3	11,498,195	2.2	9,761,543	2.2
23	HHP	14.15	0.9	6.8%	2,871,800	1,329,830	2.2	1,069,110	2.7	1,051,467	2.7
24	FIT	4.26	0.1	1.2%	706,000	334,640	2.1	350,530	1.9	368,843	1.9
25	C32	15.30	1	7.0%	365,600	175,840	2.1	166,825	3.0	120,590	3.0
26	PDR	16.55	-0.1	-0.3%	19,187,600	9,237,600	2.1	10,017,150	1.7	11,041,903	1.7
27	PSD	18.10	0.5	2.8%	157,900	76,780	2.1	88,790	1.8	87,607	1.8
28	MML	32.30	0	0%	100,300	50,240	2.0	46,565	2.0	48,963	2.0
29	VCG	22.35	-0.9	-3.7%	21,942,200	11,032,990	2.0	10,996,100	2.0	10,934,087	2.0
30	TVN	8.90	0.1	1.1%	1,142,700	575,860	2.0	576,645	2.2	509,620	2.2
31	VIX	17.70	0.1	0.6%	56,206,300	29,651,240	1.9	36,974,030	1.6	34,908,783	1.6
32	GMD	79.50	1.1	1.4%	2,649,000	1,399,890	1.9	1,384,535	1.6	1,652,753	1.6
33	S99	9.60	0.1	1.1%	150,900	80,780	1.9	89,265	1.2	125,993	1.2
34	SKG	9.66	-0.0	-0.2%	176,700	97,400	1.8	83,190	2.4	73,997	2.4
35	LPB	51.20	1.8	3.6%	2,480,800	1,375,970	1.8	1,539,025	1.6	1,514,763	1.6
36	LSS	8.35	-0.1	-0.6%	159,100	88,690	1.8	79,025	2.0	80,567	2.0
37	KLB	14.60	-0.2	-1.4%	825,200	460,770	1.8	389,525	2.4	341,617	2.4
38	NLG	27.00	-0.3	-0.9%	3,875,300	2,173,980	1.8	2,497,015	1.2	3,177,377	1.2
39	KDH	24.20	0	0%	8,724,100	4,896,080	1.8	4,578,935	2.0	4,459,760	2.0
40	VGC	43.85	0.4	0.8%	1,231,700	702,800	1.8	823,330	1.5	834,257	1.5
41	PLP	4.40	-0.1	-2.2%	229,800	132,280	1.7	121,305	2.5	92,100	2.5
42	AAS	8.50	0.1	1.2%	703,600	408,620	1.7	683,520	0.9	802,407	0.9
43	PVP	17.80	-1.0	-5.1%	2,236,900	1,305,400	1.7	1,305,400	1.7	1,305,400	1.7
44	MCH	131.70	0	0%	427,100	249,300	1.7	267,515	1.8	237,700	1.8
45	KOS	38.50	0.7	1.7%	860,900	502,880	1.7	454,595	2.0	423,350	2.0
46	DPG	43.00	-1.5	-3.3%	1,554,100	930,710	1.7	788,735	2.2	701,077	2.2
47	HQC	2.54	-0.1	-1.9%	3,497,100	2,164,150	1.6	2,444,390	1.3	2,600,510	1.3
48	HVN	22.70	0.2	0.9%	832,100	520,550	1.6	669,680	1.0	835,887	1.0
49	ELC	17.15	-0.2	-1.2%	506,100	320,060	1.6	292,120	1.6	312,580	1.6
50	BVH	67.20	-1.3	-1.9%	945,800	611,490	1.5	674,225	1.3	738,493	1.3
51	LHG	28.25	-0.3	-0.9%	110,800	72,730	1.5	76,470	1.5	71,937	1.5
52	TPB	16.05	-0.2	-1.2%	10,346,200	6,818,930	1.5	7,545,400	1.3	7,779,950	1.3
53	KDC	47.90	0.4	0.8%	1,386,200	948,770	1.5	589,280	3.1	447,807	3.1
54	VIW	31.00	-1.8	-5.5%	339,900	233,910	1.5	161,995	2.6	133,063	2.6
55	POW	14.35	0	0%	23,409,200	16,241,550	1.4	13,508,395	1.8	12,788,797	1.8
56	DCM	41.10	-1.5	-3.5%	5,118,200	3,553,920	1.4	3,712,860	1.2	4,238,363	1.2
57	GAS	76.00	-3.2	-4.0%	2,302,900	1,629,910	1.4	1,484,930	1.5	1,583,927	1.5
58	PIV	7.80	0.3	4%	664,700	470,950	1.4	408,140	2.0	338,237	2.0
59	DGC	53.90	-1.9	-3.4%	3,649,000	2,589,810	1.4	2,931,710	1.0	3,648,627	1.0
60	ACB	22.90	-0.2	-0.9%	20,236,200	14,378,320	1.4	12,070,795	1.8	11,363,487	1.8
61	STH	21.50	0	0%	233,700	167,340	1.4	123,870	2.4	96,677	2.4
62	ORS	13.40	-0.3	-2.2%	2,383,300	1,711,460	1.4	2,025,115	1.0	2,351,663	1.0
63	SVN	2.10	0	0%	123,700	89,250	1.4	204,150	0.7	173,147	0.7
64	SCR	5.80	-0.2	-3.3%	2,490,900	1,799,610	1.4	1,901,155	1.2	2,007,703	1.2
65	C4G	7.00	0	0%	418,400	302,820	1.4	396,980	1.1	396,990	1.1
66	CMG	27.90	0.1	0.4%	381,700	276,430	1.4	311,060	1.2	305,413	1.2
67	HPX	4.75	-0.1	-1.0%	448,900	329,260	1.4	368,015	1.3	351,327	1.3
68	PTB	50.50	0.2	0.4%	110,500	81,200	1.4	118,400	1.0	108,360	1.0
69	HAH	56.60	-0.4	-0.7%	1,446,200	1,070,250	1.4	836,075	1.7	862,970	1.7
70	KBC	34.50	-0.4	-1.2%	4,770,500	3,530,690	1.4	3,658,415	1.3	3,687,940	1.3
71	GVR	35.85	0.1	0.1%	5,267,800	3,906,480	1.3	3,686,365	1.5	3,588,233	1.5
72	PHP	36.90	-0.2	-0.5%	166,100	125,120	1.3	113,830	1.6	104,690	1.6
73	AGR	14.75	-0.1	-0.3%	301,400	227,720	1.3	307,750	0.9	344,807	0.9
74	MBB	26.10	0.1	0.2%	16,786,200	12,713,550	1.3	14,936,055	1.1	14,976,247	1.1
75	HAG	16.40	0.2	1.2%	4,558,100	3,490,340	1.3	4,507,530	1.0	4,737,370	1.0
76	VPB	28.15	0.2	0.5%	18,127,700	13,977,200	1.3	14,929,510	1.2	15,557,417	1.2
77	VNM	61.50	0	0%	4,751,300	3,693,220	1.3	3,705,700	1.3	3,616,907	1.3
78	VCI	25.90	-0.6	-2.3%	10,042,500	7,877,210	1.3	8,559,695	1.1	9,131,197	1.1
79	KHG	5.44	0.0	0.4%	7,039,600	5,551,950	1.3	6,721,610	1.0	7,292,453	1.0
80	VHM	161.50	10.5	7.0%	8,652,100	6,849,040	1.3	6,258,475	1.5	5,637,993	1.5
81	HUT	16.00	-0.3	-1.8%	2,190,100	1,736,640	1.3	2,350,440	0.8	2,781,713	0.8
82	G36	10.90	0.1	0.9%	196,500	156,480	1.3	175,445	1.1	171,130	1.1
83	CTG	35.80	0.3	0.7%	10,661,200	8,536,220	1.2	7,445,980	1.4	7,401,513	1.4
84	MIG	17.70	0.1	0.6%	173,300	138,860	1.2	179,965	0.5	335,377	0.5
85	GEE	122.10	7.9	6.9%	3,129,900	2,511,550	1.2	2,511,550	1.2	2,511,550	1.2
86	OCB	11.25	0.1	0.5%	1,695,100	1,370,260	1.2	1,703,295	1.1	1,476,827	1.1
87	VSC	22.05	0.2	0.7%	6,303,600	5,119,340	1.2	5,948,805	1.2	5,358,243	1.2
88	DAH	2.75	-0.1	-2.5%	122,100	99,230	1.2	87,305	1.9	65,067	1.9
89	ASM	6.12	-0.1	-1.5%	765,800	632,840	1.2	488,005	1.8	432,537	1.8
90	DXG	15.45	-0.4	-2.2%	18,767,800	15,513,140	1.2	16,998,800	1.0	18,351,210	1.0
91	DL1	5.10	-0.2	-3.8%	694,200	575,640	1.2	473,615	1.7	417,120	1.7
92	SZC	27.25	0	0%	647,600	538,230	1.2	617,040	1.0	620,040	1.0
93	PVD	31.60	-0.9	-2.8%	4,438,000	3,692,830	1.2	3,654,010	1.1	3,872,700	1.1
94	BMP	150.60	0.2	0.1%	167,900	139,760	1.2	225,750	0.8	217,433	0.8
95	LCG	9.80	-0.2	-1.5%	1,879,700	1,571,160	1.2	1,912,510	1.0	1,817,720	1.0
96	HDC	18.80	-0.1	-0.5%	2,777,600	2,341,310	1.2	2,651,010	1.0	2,861,753	1.0
97	IDC	46.10	1.1	2.4%	2,014,800	1,699,090	1.2	1,805,235	1.0	2,041,990	1.0
98	VOS	12.55	-0.2	-1.2%	1,045,700	882,600	1.2	1,006,830	1.0	1,069,983	1.0
99	AVG	9.90	-0.1	-1%	109,000	92,530	1.2	102,190	1.0	105,580	1.0
100	FPT	73.00	-0.3	-0.4%	10,186,100	8,712,810	1.2	8,803,260	1.2	8,188,213	1.2
101	VAB	10.15	0	0%	453,800	388,740	1.2	432,550	1.2	383,927	1.2
102	FOX	77.90	0.5	0.7%	191,400	164,290	1.2	211,090	0.7	263,223	0.7
103	VGI	87.80	0.2	0.2%	594,800	512,640	1.2	629,390	0.8	728,910	0.8
104	BSR	25.50	-1.2	-4.5%	15,910,000	13,716,780	1.2	13,061,085	1.1	13,933,763	1.1
105	L40	70.50	0.1	0.1%	164,700	142,130	1.2	106,350	1.8	90,773	1.8
106	ITC	11.75	-0.2	-1.3%	134,400	116,440	1.2	119,480	1.1	122,520	1.1
107	BIG	7.20	0.4	5.9%	1,088,100	943,390	1.2	671,190	1.9	558,433	1.9
108	SSI	28.35	-0.2	-0.5%	19,095,400	16,617,520	1.1	21,855,365	0.8	23,764,370	0.8
109	CTF	18.30	0	0%	364,600	319,780	1.1	313,195	1.2	314,107	1.2
110	BFC	64.50	-2.4	-3.6%	400,000	351,530	1.1	281,930	1.6	246,367	1.6
111	VC2	4.80	-0.1	-2.0%	162,000	142,730	1.1	142,935	1.1	147,000	1.1
112	HHV	12.55	-0.4	-2.7%	6,675,600	5,902,240	1.1	7,794,160	0.9	7,058,183	0.9
113	DCL	38.30	0.5	1.3%	928,600	823,820	1.1	1,028,480	1.1	864,920	1.1
114	TSC	2.34	-0.0	-1.3%	109,600	97,730	1.1	123,490	0.8	137,317	0.8
115	PLX	37.70	-1.3	-3.3%	4,485,600	4,001,850	1.1	3,513,770	1.2	3,872,580	1.2
116	HVH	11.45	-0.3	-2.1%	171,400	154,030	1.1	142,755	1.3	135,910	1.3
117	FCN	12.90	-0.3	-2.3%	728,400	655,090	1.1	930,055	0.8	903,693	0.8
118	DPR	42.10	0.1	0.1%	581,500	525,190	1.1	472,800	1.2	487,003	1.2
119	NVL	16.55	-0.6	-3.5%	46,770,500	42,403,080	1.1	36,254,785	1.5	30,210,113	1.5
120	FRT	145.70	-2.1	-1.4%	316,600	288,360	1.1	312,840	0.9	341,827	0.9
121	PLC	22.00	-0.4	-1.8%	291,700	266,700	1.1	301,570	1.0	306,083	1.0
122	VC3	26.20	0.1	0.4%	1,465,700	1,340,190	1.1	1,440,920	1.0	1,397,193	1.0
123	VRE	36.50	-0.1	-0.3%	12,839,000	11,775,570	1.1	9,522,800	1.6	7,871,267	1.6
124	IDJ	3.80	-0.1	-2.6%	319,800	296,770	1.1	320,120	0.8	422,230	0.8
125	VPL	91.50	1.5	1.7%	1,519,200	1,420,900	1.1	1,420,900	1.1	1,420,900	1.1
126	VNE	3.45	-0.0	-0.9%	949,600	890,680	1.1	542,025	2.2	425,913	2.2
127	QNS	47.00	0.6	1.3%	222,500	208,940	1.1	162,170	1.7	128,813	1.7
128	ABW	10.70	0.1	0.9%	154,200	144,880	1.1	120,470	1.4	111,213	1.4
129	APG	4.94	-0.0	-0.2%	387,700	365,290	1.1	560,710	0.6	669,170	0.6
130	PVC	14.90	-0.7	-4.5%	1,301,600	1,229,510	1.1	1,286,495	0.8	1,631,003	0.8
131	YEG	9.97	-0.0	-0.2%	851,000	806,740	1.1	1,048,680	0.8	1,066,757	0.8
132	REE	61.40	-0.1	-0.2%	988,400	939,840	1.1	949,890	0.7	1,347,103	0.7
133	AAA	7.30	-0.2	-2.0%	1,337,000	1,276,610	1.0	1,126,835	1.3	1,004,613	1.3
134	MWG	86.00	0	0%	6,344,700	6,086,180	1.0	6,370,805	1.0	6,495,610	1.0
135	VGS	24.30	-0.1	-0.4%	316,500	306,610	1.0	377,825	0.9	364,053	0.9
136	VIC	224.00	4.5	2.1%	4,299,400	4,172,030	1.0	4,387,360	1.1	3,908,880	1.1
137	DGW	44.20	0.7	1.6%	1,255,600	1,220,130	1.0	1,479,865	0.8	1,509,517	0.8
138	VTP	66.20	-0.2	-0.3%	515,400	502,480	1.0	495,460	1.0	540,730	1.0
139	SAB	46.65	-1.2	-2.4%	1,146,500	1,119,880	1.0	835,475	1.5	742,067	1.5
140	C69	16.30	0.3	1.9%	525,700	514,840	1.0	598,220	1.1	487,013	1.1
141	BVB	12.60	0.2	1.6%	938,900	920,350	1.0	1,264,035	0.8	1,231,007	0.8
142	VHC	60.50	-0.9	-1.5%	1,436,000	1,416,600	1.0	1,123,465	1.6	925,003	1.6
143	TLD	8.55	-0.1	-0.9%	368,000	363,190	1.0	272,970	1.3	275,777	1.3
144	TCM	22.95	0.1	0.2%	553,400	548,330	1.0	924,370	0.5	1,047,560	0.5
145	HT1	14.70	-0.1	-0.3%	330,800	327,920	1.0	374,850	0.9	354,080	0.9
146	PVS	38.90	-1.3	-3.2%	4,279,200	4,354,370	1.0	4,147,455	0.9	4,694,627	0.9
147	DXS	7.68	-0.2	-2.0%	3,219,800	3,279,330	1.0	3,070,320	1.0	3,157,927	1.0
148	FIR	5.80	0.2	3.6%	435,500	447,120	1.0	307,940	1.5	293,563	1.5
149	TCO	15.85	-0.3	-1.9%	501,600	515,010	1.0	425,810	1.0	501,103	1.0
150	PVT	22.35	-1.2	-4.9%	8,812,200	9,185,300	1.0	7,262,340	1.1	7,822,180	1.1
151	HSG	12.60	0.1	0.8%	4,025,400	4,206,130	1.0	4,594,685	1.0	4,001,617	1.0
152	VPI	61.00	0.3	0.5%	5,094,400	5,340,880	1.0	3,514,925	1.8	2,846,183	1.8
153	APH	5.80	-0.1	-1.5%	213,500	226,270	0.9	167,870	1.4	150,517	1.4
154	MSH	36.15	0.1	0.3%	233,900	249,500	0.9	229,185	1.0	230,547	1.0
155	BWE	43.70	-0.3	-0.7%	272,600	291,220	0.9	268,460	1.0	263,330	1.0
156	VPH	4.15	0.1	3.5%	136,700	146,640	0.9	100,910	1.7	80,250	1.7
157	ACV	44.60	-0.3	-0.7%	812,000	872,480	0.9	732,305	1.2	701,057	1.2
158	VHG	1.70	0.1	6.3%	207,600	225,910	0.9	218,710	1.2	176,043	1.2
159	PC1	19.05	-0.8	-3.8%	10,344,700	11,358,970	0.9	8,033,700	1.2	8,449,697	1.2
160	TDP	29.70	0	0%	311,100	342,000	0.9	298,430	1.1	294,560	1.1
161	VTO	11.95	-0.1	-0.8%	233,200	256,530	0.9	202,845	1.3	185,830	1.3
162	HBC	5.20	-0.1	-1.9%	1,380,700	1,577,450	0.9	1,384,815	1.1	1,281,903	1.1
163	NT2	24.35	-0.3	-1.0%	884,900	1,024,900	0.9	822,005	0.9	979,187	0.9
164	NAG	8.70	-0.1	-1.1%	203,700	278,110	0.7	189,490	1.3	156,453	1.3
165	HNG	7.40	-0.1	-1.3%	5,626,700	7,776,430	0.7	5,106,950	1.5	3,837,030	1.5
166	HII	6.61	-0.2	-2.7%	309,800	435,530	0.7	288,590	1.2	262,537	1.2

Đột biến trong:	10 ngày 20 ngày 30 ngày
Khối lượng Đột biến:	>= 100,000 >= 200,000 >= 300,000 >= 400,000 >= 500,000

ĐỘT BIẾN KHỐI LƯỢNG