ĐỘT BIẾN KHỐI LƯỢNG

Đột biến trong:
Khối lượng Đột biến:

STT Mã CK Giá HT +/- % Khối Lượng KLTB
10 ngày
Tỉ Lệ
10 ngày
KLTB
20 ngày
Tỉ Lệ
20 ngày
KLTB
30 ngày
Tỉ Lệ
30 ngày
1 CET 9.20 0.8 9.5% 132,500 16,340 8.1 28,045 6.1 21,887 6.1
2 NHH 14.95 0.2 1.4% 605,200 122,550 4.9 135,220 2.6 232,700 2.6
3 DXP 14.00 1.2 9.4% 561,600 125,150 4.5 156,090 3.9 145,283 3.9
4 SPI 4.40 0.4 10% 728,800 166,910 4.4 156,085 4.3 171,100 4.3
5 NTL 26.40 1.4 5.6% 2,903,000 783,830 3.7 748,795 3.4 863,437 3.4
6 CBS 38.00 -3.3 -8.0% 102,500 33,400 3.1 23,245 4.5 22,537 4.5
7 DRC 24.15 0.7 2.8% 1,302,300 431,470 3.0 361,285 3.4 384,620 3.4
8 LHG 31.60 0.8 2.6% 738,500 256,610 2.9 236,380 3.1 238,107 3.1
9 TMS 56.90 1.5 2.7% 140,200 48,740 2.9 26,130 7.1 19,650 7.1
10 TTH 4.60 0.4 9.5% 2,603,900 911,070 2.9 689,060 3.9 676,287 3.9
11 GEE 24.20 1.6 7.1% 218,600 85,040 2.6 66,275 4.1 52,813 4.1
12 DL1 5.00 0.2 4.2% 1,359,900 562,090 2.4 567,880 1.6 833,750 1.6
13 ILA 3.50 -0.2 -5.4% 171,600 76,910 2.2 83,500 1.6 109,447 1.6
14 IDJ 6.30 -0.7 -10% 4,524,700 2,055,150 2.2 2,975,810 1.3 3,495,170 1.3
15 BVG 2.60 -0.1 -3.7% 157,400 77,160 2.0 78,610 1.5 104,590 1.5
16 LCM 3.40 0.1 3.0% 320,800 157,270 2.0 220,310 1.1 296,213 1.1
17 DVM 14.40 0.3 2.1% 1,180,800 580,090 2.0 777,325 1.4 818,307 1.4
18 API 6.10 -0.6 -9.0% 1,494,400 774,440 1.9 1,244,750 1.0 1,508,597 1.0
19 KGM 12.60 0.5 4.1% 381,800 202,410 1.9 291,950 1.7 226,113 1.7
20 DHM 7.99 -0.0 -0.1% 216,100 114,840 1.9 99,325 2.2 97,037 2.2
21 VOS 13.80 0.4 2.6% 4,925,600 2,770,290 1.8 2,242,480 2.5 1,977,983 2.5
22 KPF 7.30 0.5 6.9% 2,251,500 1,360,790 1.7 1,109,510 2.0 1,139,720 2.0
23 MSR 19.90 1 5.3% 1,429,800 867,360 1.6 610,015 2.8 504,183 2.8
24 KVC 2.80 0 0% 1,250,300 797,010 1.6 949,040 1.1 1,131,067 1.1
25 BAF 21.20 0.3 1.4% 2,224,900 1,420,730 1.6 1,401,430 1.3 1,767,820 1.3
26 TLH 9.40 -0.7 -6.9% 3,011,100 2,177,750 1.4 1,640,260 2.0 1,538,677 2.0
27 CSV 43.75 -1.1 -2.3% 1,073,800 780,450 1.4 703,455 1.8 595,513 1.8
28 VTD 8.90 -0.4 -4.3% 134,400 99,290 1.4 80,250 1.2 109,110 1.2
29 HHS 6.73 -0.5 -6.5% 6,054,500 4,504,390 1.3 5,212,600 1.1 5,701,270 1.1
30 MSN 72.70 -2.7 -3.6% 2,166,700 1,654,810 1.3 1,805,745 1.1 1,941,080 1.1
31 PTC 6.38 -0.0 -0.3% 114,100 87,340 1.3 89,040 0.8 151,383 0.8
32 PAN 22.45 0.3 1.1% 2,496,600 1,980,210 1.3 1,954,850 1.3 1,865,583 1.3
33 BKG 4.60 0 0% 132,200 108,050 1.2 154,025 0.5 260,260 0.5
34 HHG 2.50 0.1 4.2% 697,800 577,360 1.2 545,545 1.0 689,937 1.0
35 ORS 18.15 -1.1 -5.7% 5,453,400 4,548,730 1.2 4,231,405 1.5 3,669,100 1.5
36 LDP 15.70 -0.3 -1.9% 112,000 94,160 1.2 142,555 1.0 115,997 1.0
37 ITQ 3.10 0 0% 184,800 156,920 1.2 149,555 1.0 178,447 1.0
38 IDI 14.45 -1.0 -6.2% 6,560,800 5,617,810 1.2 5,044,110 1.4 4,660,040 1.4
39 TCH 12.60 -0.9 -6.7% 16,151,600 14,337,040 1.1 14,289,520 1.1 15,075,977 1.1
40 BIG 10.00 -0.1 -1.0% 445,800 396,490 1.1 292,355 1.7 260,310 1.7
41 CTF 32.70 -0.2 -0.6% 337,600 301,030 1.1 299,300 1.1 296,213 1.1
42 VCB 89.30 0 0% 1,453,600 1,330,080 1.1 1,453,665 1.0 1,470,357 1.0
43 HAP 5.00 -0.1 -1.8% 169,400 158,360 1.1 181,980 0.8 222,757 0.8
44 DPR 66.20 -0.9 -1.3% 234,900 220,440 1.1 227,055 1.2 203,407 1.2
45 SKG 16.35 -0.4 -2.1% 608,200 578,670 1.1 680,790 0.8 795,417 0.8
46 VJC 97.60 0 0% 956,000 912,670 1.0 941,305 1.0 937,147 1.0
47 SGP 19.50 0.1 0.5% 126,700 121,320 1.0 131,035 0.9 144,343 0.9
48 VIX 16.55 -1.2 -6.8% 37,211,900 35,859,440 1.0 35,947,005 1.0 35,597,177 1.0
49 TVN 7.20 -0.5 -6.5% 701,000 679,820 1.0 584,995 1.1 651,517 1.1
50 VDS 15.95 -1.1 -6.2% 1,223,700 1,207,330 1.0 1,317,590 0.9 1,358,163 0.9
51 FIR 20.50 -1.5 -6.8% 541,100 543,200 1.0 488,850 1.3 424,487 1.3
52 KOS 39.75 0.4 1.0% 302,100 306,870 1.0 301,085 1.0 302,330 1.0
53 LTG 40.60 0.2 0.5% 577,500 586,810 1.0 540,275 1.2 493,440 1.2
54 VPI 52.00 -0.5 -1.0% 845,200 861,880 1.0 840,530 1.0 817,243 1.0
55 CMS 31.50 2.7 9.4% 1,146,900 1,241,660 0.9 970,215 1.6 735,770 1.6
56 VGT 13.40 -0.6 -4.3% 1,107,000 1,207,370 0.9 1,020,060 1.2 915,210 1.2
57 CEN 9.70 -0.7 -6.7% 1,509,400 1,662,440 0.9 1,102,845 1.7 912,860 1.7
58 GSP 11.90 0.1 0.9% 284,500 313,390 0.9 282,690 1.1 270,193 1.1
59 BIC 25.85 -0.4 -1.3% 138,900 154,940 0.9 138,630 1.1 122,860 1.1
60 HAH 38.90 0.7 1.8% 3,159,300 3,607,260 0.9 3,236,530 1.2 2,653,960 1.2
61 HDB 17.35 -0.2 -1.1% 7,252,200 8,367,320 0.9 6,175,225 1.4 5,038,400 1.4
62 ANV 38.70 -2.4 -5.8% 2,181,800 2,529,230 0.9 2,203,265 1.1 1,991,957 1.1
63 TCO 12.15 -0.9 -6.9% 268,800 348,720 0.8 246,990 1.2 219,067 1.2
64 HU4 15.40 -1.6 -9.4% 177,900 245,530 0.7 213,235 1.0 170,550 1.0
65 CTR 76.50 0.7 0.9% 447,000 777,130 0.6 547,140 1.0 443,857 1.0
Chính sách bảo mật | Điều khoản sử dụng |