| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | THM | 8.20 | -0.1 | -1.2% | 256,700 | 3,180 | 80.7 | 5,060 | 63.5 | 4,043 | 63.5 |
| 2 | VCC | 11.10 | 0.7 | 6.7% | 104,200 | 4,880 | 21.4 | 3,140 | 35.6 | 2,923 | 35.6 |
| 3 | VTV | 14.30 | -0.5 | -3.4% | 533,400 | 83,210 | 6.4 | 78,690 | 7.8 | 68,670 | 7.8 |
| 4 | DHB | 10.50 | 1.3 | 14.1% | 150,800 | 25,110 | 6.0 | 13,615 | 15.1 | 9,967 | 15.1 |
| 5 | ILS | 36.30 | 4.7 | 14.9% | 480,700 | 101,780 | 4.7 | 51,755 | 13.4 | 35,760 | 13.4 |
| 6 | VCG | 22.75 | 1.5 | 6.8% | 42,813,300 | 9,414,540 | 4.5 | 7,260,900 | 4.7 | 9,201,053 | 4.7 |
| 7 | FID | 1.40 | -0.1 | -6.7% | 341,000 | 112,150 | 3.0 | 95,815 | 3.8 | 90,740 | 3.8 |
| 8 | GEG | 16.50 | 1.1 | 6.8% | 4,935,300 | 1,661,860 | 3.0 | 1,000,545 | 6.0 | 828,580 | 6.0 |
| 9 | HNM | 8.00 | 0 | 0% | 1,055,900 | 367,240 | 2.9 | 395,255 | 2.7 | 397,320 | 2.7 |
| 10 | L40 | 70.00 | 3 | 4.5% | 243,700 | 88,410 | 2.8 | 109,695 | 2.6 | 95,230 | 2.6 |
| 11 | PAC | 25.85 | 1.7 | 6.8% | 2,226,300 | 815,950 | 2.7 | 511,510 | 5.0 | 449,443 | 5.0 |
| 12 | SVN | 2.00 | 0.1 | 5.3% | 606,000 | 228,260 | 2.7 | 182,135 | 3.0 | 199,600 | 3.0 |
| 13 | TDT | 6.60 | 0 | 0% | 206,700 | 85,540 | 2.4 | 57,440 | 4.6 | 44,630 | 4.6 |
| 14 | TOS | 170.40 | 3 | 1.8% | 128,800 | 54,070 | 2.4 | 35,850 | 3.1 | 40,973 | 3.1 |
| 15 | NVL | 11.85 | 0.8 | 6.8% | 19,587,600 | 8,771,770 | 2.2 | 6,834,985 | 2.6 | 7,643,477 | 2.6 |
| 16 | PTV | 6.80 | -1.1 | -13.9% | 467,300 | 218,730 | 2.1 | 120,125 | 5.3 | 87,907 | 5.3 |
| 17 | LAS | 20.30 | 1.5 | 8.0% | 4,456,700 | 2,186,810 | 2.0 | 1,356,445 | 4.0 | 1,105,210 | 4.0 |
| 18 | TIG | 7.20 | -0.1 | -1.4% | 784,900 | 446,590 | 1.8 | 396,705 | 1.3 | 595,007 | 1.3 |
| 19 | TNT | 8.60 | 0.5 | 6.6% | 294,400 | 169,010 | 1.7 | 141,905 | 2.7 | 107,627 | 2.7 |
| 20 | OGC | 3.01 | -0.1 | -4.4% | 849,400 | 491,290 | 1.7 | 453,170 | 1.3 | 661,300 | 1.3 |
| 21 | HSL | 5.60 | -0.0 | -0.5% | 925,800 | 536,280 | 1.7 | 388,400 | 2.8 | 327,327 | 2.8 |
| 22 | JVC | 4.55 | 0.1 | 1.1% | 443,100 | 263,100 | 1.7 | 163,605 | 2.2 | 199,983 | 2.2 |
| 23 | VVS | 151.40 | 9.9 | 7% | 331,000 | 200,440 | 1.7 | 191,095 | 1.6 | 205,720 | 1.6 |
| 24 | VPI | 58.00 | -0.5 | -0.9% | 3,281,100 | 2,027,320 | 1.6 | 1,697,705 | 2.1 | 1,581,657 | 2.1 |
| 25 | SD9 | 11.10 | 0.6 | 5.7% | 104,500 | 64,790 | 1.6 | 57,950 | 1.3 | 82,203 | 1.3 |
| 26 | AMV | 1.80 | -0.1 | -5.3% | 1,282,500 | 811,760 | 1.6 | 957,540 | 2.0 | 638,360 | 2.0 |
| 27 | DGC | 80.90 | 3.2 | 4.1% | 9,831,700 | 6,252,230 | 1.6 | 4,995,570 | 2.0 | 4,948,107 | 2.0 |
| 28 | CRE | 7.31 | 0.1 | 0.7% | 329,200 | 223,870 | 1.5 | 239,670 | 1.1 | 296,160 | 1.1 |
| 29 | TLD | 8.15 | 0.2 | 1.9% | 230,000 | 160,330 | 1.4 | 173,300 | 1.2 | 184,227 | 1.2 |
| 30 | CRC | 9.19 | 0.1 | 1.6% | 2,189,400 | 1,531,780 | 1.4 | 1,455,100 | 1.6 | 1,339,280 | 1.6 |
| 31 | ST8 | 3.29 | -0.1 | -3.5% | 193,100 | 135,850 | 1.4 | 121,310 | 1.7 | 115,987 | 1.7 |
| 32 | HDG | 28.20 | 0.9 | 3.3% | 4,569,000 | 3,258,080 | 1.4 | 2,310,345 | 1.9 | 2,377,640 | 1.9 |
| 33 | EVF | 14.70 | 0.3 | 2.1% | 22,065,700 | 15,806,050 | 1.4 | 11,548,545 | 2.3 | 9,500,887 | 2.3 |
| 34 | EVS | 5.10 | -0.3 | -5.6% | 243,300 | 178,990 | 1.4 | 150,905 | 1.9 | 131,473 | 1.9 |
| 35 | REE | 62.50 | 2.1 | 3.5% | 1,507,700 | 1,173,440 | 1.3 | 814,625 | 2.0 | 766,817 | 2.0 |
| 36 | PSW | 8.50 | 0.3 | 3.7% | 108,200 | 84,950 | 1.3 | 47,535 | 2.9 | 36,833 | 2.9 |
| 37 | HHV | 11.70 | 0.4 | 3.1% | 6,858,700 | 5,404,730 | 1.3 | 4,340,425 | 1.6 | 4,345,777 | 1.6 |
| 38 | SJD | 14.00 | 0 | 0% | 132,100 | 104,100 | 1.3 | 77,385 | 1.4 | 97,757 | 1.4 |
| 39 | AAS | 8.60 | -0.1 | -1.2% | 3,341,400 | 2,635,690 | 1.3 | 1,883,105 | 1.5 | 2,180,693 | 1.5 |
| 40 | FIT | 4.35 | 0.0 | 0.2% | 1,114,200 | 879,050 | 1.3 | 603,110 | 1.6 | 704,737 | 1.6 |
| 41 | BFC | 71.00 | 2.3 | 3.4% | 452,000 | 358,230 | 1.3 | 424,735 | 1.3 | 348,390 | 1.3 |
| 42 | HHP | 13.00 | -0.5 | -3.7% | 1,436,100 | 1,152,170 | 1.2 | 1,116,295 | 1.2 | 1,158,367 | 1.2 |
| 43 | HHS | 11.00 | 0.2 | 1.9% | 2,612,600 | 2,129,460 | 1.2 | 2,014,575 | 1.3 | 1,936,930 | 1.3 |
| 44 | TCM | 23.55 | -0.5 | -1.9% | 1,851,300 | 1,512,200 | 1.2 | 1,489,815 | 1.2 | 1,549,350 | 1.2 |
| 45 | MIG | 17.40 | -0.1 | -0.3% | 431,900 | 362,980 | 1.2 | 382,420 | 1.0 | 414,700 | 1.0 |
| 46 | TTA | 11.20 | 0.5 | 4.2% | 494,400 | 417,660 | 1.2 | 398,115 | 1.7 | 293,260 | 1.7 |
| 47 | SHB | 14.95 | 0.2 | 1.4% | 83,295,200 | 70,951,870 | 1.2 | 63,134,865 | 1.4 | 59,541,387 | 1.4 |
| 48 | MZG | 11.70 | 0.4 | 3.5% | 472,900 | 403,150 | 1.2 | 378,110 | 1.5 | 326,103 | 1.5 |
| 49 | NDN | 10.70 | -0.3 | -2.7% | 262,600 | 229,020 | 1.1 | 203,620 | 1.2 | 228,070 | 1.2 |
| 50 | NSH | 5.20 | 0.2 | 4% | 370,000 | 322,760 | 1.1 | 194,245 | 1.8 | 209,990 | 1.8 |
| 51 | ABS | 2.61 | -0.0 | -1.5% | 201,900 | 176,180 | 1.1 | 141,370 | 1.4 | 143,497 | 1.4 |
| 52 | TDP | 30.00 | 0.1 | 0.2% | 362,700 | 319,450 | 1.1 | 293,695 | 1.1 | 326,677 | 1.1 |
| 53 | DPM | 34.00 | 2.2 | 6.9% | 22,324,700 | 19,929,170 | 1.1 | 13,979,390 | 1.9 | 11,699,883 | 1.9 |
| 54 | LPB | 41.10 | -0.6 | -1.4% | 2,167,300 | 1,956,820 | 1.1 | 1,662,190 | 1.4 | 1,593,157 | 1.4 |
| 55 | SHI | 13.95 | 0 | 0% | 532,200 | 481,190 | 1.1 | 467,110 | 1.1 | 486,903 | 1.1 |
| 56 | PTB | 52.00 | -0.3 | -0.6% | 266,300 | 244,630 | 1.1 | 196,380 | 1.2 | 223,517 | 1.2 |
| 57 | EIB | 22.55 | 0.1 | 0.5% | 13,211,300 | 12,165,470 | 1.1 | 12,672,860 | 1.2 | 10,904,363 | 1.2 |
| 58 | VJC | 152.80 | -6.9 | -4.3% | 1,393,200 | 1,293,310 | 1.1 | 1,271,805 | 1.0 | 1,342,097 | 1.0 |
| 59 | MSR | 55.10 | 5.9 | 12.0% | 4,428,600 | 4,122,270 | 1.1 | 3,520,765 | 1.2 | 3,659,340 | 1.2 |
| 60 | S99 | 8.50 | 0.4 | 4.9% | 298,900 | 282,170 | 1.1 | 163,615 | 2.3 | 131,537 | 2.3 |
| 61 | MSN | 73.10 | 0.1 | 0.1% | 8,489,100 | 8,175,740 | 1.0 | 7,087,905 | 1.1 | 7,780,853 | 1.1 |
| 62 | KOS | 36.70 | 0.3 | 0.8% | 369,300 | 355,820 | 1.0 | 365,980 | 1.0 | 375,120 | 1.0 |
| 63 | PCH | 20.40 | 0.1 | 0.5% | 110,100 | 106,380 | 1.0 | 95,200 | 1.2 | 90,367 | 1.2 |
| 64 | TIP | 18.75 | 0.2 | 1.1% | 125,200 | 122,180 | 1.0 | 120,350 | 0.9 | 144,907 | 0.9 |
| 65 | TCB | 30.00 | -1.1 | -3.5% | 18,068,400 | 17,857,630 | 1.0 | 13,826,000 | 1.4 | 13,153,643 | 1.4 |
| 66 | DCM | 50.20 | 2.1 | 4.3% | 9,495,700 | 9,434,940 | 1.0 | 6,886,555 | 1.5 | 6,327,920 | 1.5 |
| 67 | NAF | 44.20 | 1.6 | 3.8% | 975,600 | 974,220 | 1.0 | 805,665 | 1.2 | 794,480 | 1.2 |
| 68 | FRT | 153.60 | -1.7 | -1.1% | 657,000 | 667,280 | 1.0 | 599,110 | 0.9 | 707,827 | 0.9 |
| 69 | MST | 7.10 | -0.1 | -1.4% | 3,015,100 | 3,095,210 | 1.0 | 2,707,710 | 1.2 | 2,440,837 | 1.2 |
| 70 | FMC | 39.65 | 0.6 | 1.4% | 231,500 | 242,160 | 1.0 | 208,425 | 1.3 | 175,043 | 1.3 |
| 71 | VNE | 4.53 | 0.0 | 0.2% | 241,900 | 253,970 | 1.0 | 261,670 | 1.1 | 220,867 | 1.1 |
| 72 | NBC | 11.30 | 1 | 9.7% | 477,200 | 508,960 | 0.9 | 269,000 | 2.4 | 194,960 | 2.4 |
| 73 | SCR | 5.69 | -0.1 | -1.0% | 3,210,400 | 3,431,410 | 0.9 | 2,720,060 | 1.2 | 2,671,713 | 1.2 |
| 74 | EVG | 6.22 | -0.1 | -1.0% | 729,400 | 784,770 | 0.9 | 663,985 | 1.0 | 729,773 | 1.0 |
| 75 | HAG | 15.15 | 0.3 | 1.7% | 5,659,800 | 6,271,110 | 0.9 | 5,415,580 | 0.9 | 6,423,793 | 0.9 |
| 76 | CII | 16.20 | 0.4 | 2.5% | 12,460,400 | 13,914,460 | 0.9 | 11,861,730 | 1.0 | 12,563,497 | 1.0 |
| 77 | MWG | 84.60 | -1.9 | -2.2% | 10,104,500 | 11,575,360 | 0.9 | 9,437,030 | 1.1 | 9,561,307 | 1.1 |
| 78 | NRC | 5.80 | 0 | 0% | 681,700 | 785,340 | 0.9 | 679,440 | 1.0 | 709,827 | 1.0 |
| 79 | ORS | 13.40 | -0.6 | -4.3% | 4,213,400 | 4,862,630 | 0.9 | 3,090,805 | 1.4 | 3,094,310 | 1.4 |
| 80 | NT2 | 26.50 | 0.2 | 0.6% | 1,743,000 | 2,036,870 | 0.9 | 1,584,425 | 1.1 | 1,556,307 | 1.1 |
| 81 | KCB | 15.00 | 1.8 | 13.6% | 154,100 | 183,950 | 0.8 | 126,675 | 0.8 | 190,207 | 0.8 |
| 82 | QTP | 13.10 | 0.3 | 2.3% | 819,900 | 991,640 | 0.8 | 665,045 | 1.3 | 610,770 | 1.3 |
| 83 | DSE | 24.00 | -0.4 | -1.6% | 321,200 | 388,560 | 0.8 | 303,710 | 1.0 | 335,687 | 1.0 |
| 84 | DIG | 13.45 | 0.1 | 0.8% | 12,249,600 | 14,849,360 | 0.8 | 12,297,050 | 1.1 | 11,547,860 | 1.1 |
| 85 | NKG | 13.90 | -0.4 | -2.8% | 6,087,800 | 7,709,680 | 0.8 | 6,384,800 | 1.1 | 5,793,877 | 1.1 |
| 86 | HVN | 22.90 | -0.5 | -1.9% | 2,027,400 | 2,744,790 | 0.7 | 1,959,020 | 1.1 | 1,828,743 | 1.1 |
| 87 | ADS | 8.27 | 0 | 0% | 119,100 | 163,910 | 0.7 | 112,400 | 0.9 | 128,923 | 0.9 |
| 88 | THT | 9.60 | 0.6 | 6.7% | 151,100 | 208,160 | 0.7 | 113,560 | 1.7 | 86,493 | 1.7 |
| 89 | SSI | 29.15 | -1.1 | -3.6% | 44,112,200 | 61,180,630 | 0.7 | 42,899,300 | 1.2 | 36,223,740 | 1.2 |
| 90 | FCN | 11.95 | 0.2 | 1.7% | 913,500 | 1,281,920 | 0.7 | 929,615 | 1.0 | 870,413 | 1.0 |
| 91 | MBS | 24.70 | -0.9 | -3.5% | 7,021,500 | 9,885,160 | 0.7 | 6,789,045 | 1.2 | 5,849,670 | 1.2 |
| 92 | TVD | 12.20 | 0.9 | 8.0% | 394,400 | 576,580 | 0.7 | 293,555 | 1.9 | 205,830 | 1.9 |
| 93 | TV1 | 36.80 | 1 | 2.8% | 132,400 | 202,370 | 0.7 | 135,670 | 1.0 | 131,890 | 1.0 |
| 94 | PVG | 7.30 | -0.1 | -1.4% | 355,600 | 563,010 | 0.6 | 327,680 | 1.3 | 274,793 | 1.3 |
| 95 | CSV | 29.50 | 0.7 | 2.4% | 1,389,100 | 2,201,070 | 0.6 | 1,399,735 | 1.1 | 1,245,860 | 1.1 |
| 96 | PVT | 26.50 | -1.3 | -4.5% | 11,043,400 | 19,554,960 | 0.6 | 11,755,625 | 1.1 | 10,019,280 | 1.1 |
| 97 | GSP | 11.90 | -0.5 | -4.0% | 220,600 | 546,590 | 0.4 | 289,175 | 1.0 | 211,413 | 1.0 |