ĐỘT BIẾN KHỐI LƯỢNG

Đột biến trong:
Khối lượng Đột biến:

STT Mã CK Giá HT +/- % Khối Lượng KLTB
10 ngày		 Tỉ Lệ
10 ngày		 KLTB
20 ngày		 Tỉ Lệ
20 ngày		 KLTB
30 ngày		 Tỉ Lệ
30 ngày
1 PTC 5.79 0.1 1.6% 284,100 10,950 25.9 17,110 9.4 30,120 9.4
2 DDB 13.20 0.1 0.8% 157,000 17,020 9.2 18,335 1.7 90,313 1.7
3 VNP 14.50 1.1 8.2% 148,900 22,340 6.7 41,205 2.9 51,180 2.9
4 HIO 6.40 -0.7 -9.9% 100,400 16,610 6.0 16,240 4.4 22,913 4.4
5 EVE 9.40 0.1 1.4% 134,500 22,380 6.0 35,320 3.0 44,320 3.0
6 AAS 9.40 0.6 6.8% 4,332,700 804,640 5.4 553,270 7.3 591,453 7.3
7 ITD 14.05 0.2 1.4% 240,000 50,960 4.7 40,420 5.8 41,357 5.8
8 HID 2.76 0.1 3.4% 323,700 78,020 4.1 70,070 3.4 96,513 3.4
9 SDA 4.10 -0.4 -8.9% 348,700 86,770 4.0 87,335 2.9 119,937 2.9
10 BOT 4.00 -0.6 -13.0% 3,358,500 881,890 3.8 828,555 3.4 989,090 3.4
11 VPH 5.27 -0.0 -0.6% 357,500 93,960 3.8 98,645 2.3 158,660 2.3
12 HSV 3.90 0 0% 425,600 113,960 3.7 76,190 4.2 101,093 4.2
13 LSG 17.20 0.4 2.4% 315,400 85,400 3.7 88,205 2.0 156,953 2.0
14 STH 13.80 1.8 15% 148,600 40,280 3.7 31,705 5.2 28,550 5.2
15 VIG 6.50 -0.6 -8.5% 1,362,200 390,480 3.5 492,890 3.3 407,130 3.3
16 HAR 3.16 -0.1 -2.5% 435,400 129,310 3.4 114,695 2.1 210,007 2.1
17 NBB 24.00 1.3 5.5% 108,100 33,150 3.3 41,405 1.7 62,287 1.7
18 DST 5.90 0 0% 336,700 105,970 3.2 93,995 2.3 143,500 2.3
19 VNE 5.16 0.2 4.9% 1,334,800 447,270 3.0 331,145 4.7 283,803 4.7
20 D2D 46.05 0.9 1.9% 1,232,600 425,150 2.9 240,160 5.8 211,223 5.8
21 VAB 12.20 0.6 5.2% 2,787,200 992,070 2.8 1,058,440 2.3 1,186,917 2.3
22 PSB 4.00 -0.1 -2.4% 117,800 44,380 2.7 52,885 1.4 83,260 1.4
23 DBC 27.30 -1.2 -4.2% 16,596,200 6,617,940 2.5 6,746,640 2.1 7,770,313 2.1
24 AAT 2.98 0.1 1.7% 119,300 48,120 2.5 71,935 1.6 74,123 1.6
25 BMC 20.00 -0.9 -4.1% 287,200 116,170 2.5 131,800 1.7 171,243 1.7
26 VTO 13.30 0 0% 846,900 346,570 2.4 332,295 1.9 436,830 1.9
27 FOC 88.20 3.3 3.9% 178,400 73,920 2.4 58,580 3.2 55,973 3.2
28 HPX 4.29 0.1 2.1% 3,429,000 1,512,370 2.3 1,716,625 1.5 2,240,560 1.5
29 NHH 11.25 -0.2 -1.8% 234,000 106,190 2.2 94,870 1.5 154,927 1.5
30 DCL 25.20 1.1 4.4% 1,044,500 480,170 2.2 562,090 1.9 547,440 1.9
31 QCG 11.70 0.3 2.2% 1,677,200 771,950 2.2 712,045 2.3 718,100 2.3
32 CII 14.20 0.9 6.8% 26,701,800 12,431,330 2.1 10,952,825 2.4 11,316,090 2.4
33 PIV 3.10 0 0% 165,800 80,190 2.1 98,205 1.3 123,717 1.3
34 MIG 16.45 -0.1 -0.3% 371,300 180,640 2.1 184,910 1.7 213,890 1.7
35 VC7 9.00 0.5 5.9% 764,200 374,590 2.0 360,290 1.5 498,053 1.5
36 KBC 26.75 0.9 3.5% 14,882,400 7,343,730 2.0 9,426,510 1.5 9,962,267 1.5
37 VPB 18.20 0.2 0.8% 64,648,000 32,689,090 2.0 24,716,695 2.4 26,430,507 2.4
38 APH 6.40 -0.0 -0.6% 478,900 245,520 2.0 282,160 1.0 464,497 1.0
39 YEG 12.40 0.3 2.1% 7,030,900 3,623,510 1.9 3,714,710 2.1 3,308,503 2.1
40 NTP 72.80 0.5 0.7% 805,500 422,940 1.9 549,815 1.5 535,337 1.5
41 GKM 3.80 -0.1 -2.6% 560,500 297,300 1.9 312,775 1.5 383,950 1.5
42 SCR 6.02 0.1 1.9% 3,482,500 1,915,660 1.8 1,996,295 1.3 2,582,270 1.3
43 MML 27.70 -1.5 -5.1% 116,500 64,950 1.8 54,030 1.6 73,667 1.6
44 DVM 7.10 -0.1 -1.4% 326,100 182,600 1.8 192,820 1.3 242,117 1.3
45 KHP 11.45 0.1 0.4% 388,800 218,330 1.8 150,255 2.2 173,900 2.2
46 G36 6.70 0.1 1.5% 369,000 213,940 1.7 170,565 1.8 210,067 1.8
47 FCN 14.30 -0.4 -2.4% 2,370,900 1,375,780 1.7 1,321,845 1.8 1,320,657 1.8
48 PAS 2.90 0.1 3.6% 149,300 87,900 1.7 66,000 1.4 109,000 1.4
49 GSP 12.20 0.1 0.4% 124,900 73,850 1.7 61,950 1.0 123,093 1.0
50 AGG 15.80 -0.1 -0.6% 615,100 366,270 1.7 390,200 1.3 485,940 1.3
51 AVG 17.10 0.8 4.9% 124,300 75,710 1.6 105,230 1.2 106,783 1.2
52 BCR 2.80 0.3 12% 7,043,600 4,339,230 1.6 3,040,865 2.5 2,801,947 2.5
53 NTL 15.00 -0.2 -1.3% 2,783,900 1,721,530 1.6 2,018,975 1.3 2,087,480 1.3
54 DL1 9.30 0.2 2.2% 6,117,000 3,808,700 1.6 2,514,275 2.3 2,656,657 2.3
55 SAS 43.50 1.9 4.6% 213,700 136,200 1.6 92,580 2.5 84,147 2.5
56 APS 5.80 -0.4 -6.5% 1,271,600 817,190 1.6 574,620 2.2 580,233 2.2
57 TLD 6.72 0.1 1.8% 364,900 235,990 1.5 177,790 1.8 206,217 1.8
58 DGC 89.50 -2.4 -2.6% 2,718,600 1,782,760 1.5 1,687,765 1.2 2,220,947 1.2
59 DIG 16.00 0.3 1.6% 15,060,300 9,988,560 1.5 11,694,205 1.2 12,965,663 1.2
60 VIP 13.70 0.2 1.5% 278,000 184,950 1.5 182,560 1.0 283,413 1.0
61 KLB 13.00 0.3 2.4% 543,300 362,170 1.5 402,705 1.4 378,250 1.4
62 APG 11.90 -0.2 -1.7% 764,300 511,040 1.5 709,970 1.2 657,640 1.2
63 ITC 12.25 0.2 1.2% 1,040,000 701,830 1.5 494,175 2.0 529,127 2.0
64 LDP 11.30 -0.1 -0.9% 242,500 164,520 1.5 98,370 2.8 87,600 2.8
65 FOX 91.20 -1.8 -1.9% 116,200 78,920 1.5 116,830 0.8 137,033 0.8
66 API 7.40 -0.5 -6.3% 1,110,600 756,640 1.5 532,810 2.0 557,017 2.0
67 VTD 9.70 0 0% 405,800 282,230 1.4 263,505 1.2 347,127 1.2
68 SJE 22.00 -0.4 -1.8% 133,000 93,430 1.4 85,605 1.3 105,980 1.3
69 HAG 12.80 -0.5 -3.8% 12,402,400 8,763,600 1.4 9,456,630 1.4 9,029,197 1.4
70 ACB 25.40 -0.1 -0.2% 13,916,200 9,843,010 1.4 9,285,240 0.9 15,325,560 0.9
71 FIR 9.16 -0.0 -0.2% 772,800 548,420 1.4 461,710 1.4 539,687 1.4
72 IMP 49.95 1.6 3.2% 301,900 215,530 1.4 133,745 2.0 148,597 2.0
73 TV2 38.30 -0.6 -1.5% 1,041,700 745,090 1.4 491,425 2.1 490,037 2.1
74 KOS 38.70 0 0% 548,000 393,970 1.4 360,590 1.5 362,680 1.5
75 MSN 62.00 -0.5 -0.8% 6,012,400 4,349,160 1.4 5,022,015 1.0 6,100,793 1.0
76 CRC 9.32 0 0% 895,200 651,050 1.4 549,465 1.7 536,507 1.7
77 AAH 4.20 -0.1 -2.3% 3,288,300 2,394,720 1.4 2,422,700 1.3 2,518,703 1.3
78 HDB 22.00 0.1 0.2% 13,180,500 9,654,030 1.4 9,551,305 1.2 11,060,550 1.2
79 LPB 32.70 -1.3 -3.8% 5,468,700 4,005,820 1.4 3,567,050 1.5 3,757,200 1.5
80 VIC 85.60 5.6 7% 9,153,200 6,732,690 1.4 9,234,620 0.9 9,878,663 0.9
81 DXG 16.25 -0.3 -1.8% 16,446,300 12,097,860 1.4 12,438,800 1.1 14,528,730 1.1
82 LAS 19.70 0.3 1.6% 1,160,000 861,680 1.3 750,790 1.4 809,737 1.4
83 DBD 50.80 0.4 0.8% 308,000 229,980 1.3 171,970 1.4 223,690 1.4
84 DRI 11.80 0 0% 1,548,600 1,169,340 1.3 1,196,210 1.1 1,373,370 1.1
85 HVH 13.95 -0.3 -2.1% 370,900 280,930 1.3 421,110 0.9 434,407 0.9
86 KSQ 1.70 0 0% 472,500 358,250 1.3 280,390 1.9 249,530 1.9
87 STB 39.00 -0.8 -2.0% 15,035,800 11,562,660 1.3 14,192,375 0.8 19,689,607 0.8
88 HAP 5.38 0.2 3.1% 219,900 169,160 1.3 254,335 0.6 356,767 0.6
89 VND 14.80 -0.4 -2.6% 15,426,900 11,912,300 1.3 17,146,285 0.8 19,747,043 0.8
90 AAA 7.32 0 0% 2,580,200 2,004,480 1.3 1,968,845 1.1 2,375,233 1.1
91 LDG 2.13 0.0 1.0% 2,347,600 1,831,180 1.3 1,553,850 1.3 1,774,053 1.3
92 IDI 6.11 -0.2 -2.7% 845,700 668,880 1.3 774,475 1.0 880,013 1.0
93 ELC 21.85 -0.5 -2.0% 704,100 560,840 1.3 532,695 1.3 547,047 1.3
94 FCM 3.79 -0.0 -0.8% 175,700 140,600 1.2 138,965 0.7 239,030 0.7
95 CMS 8.10 0.2 2.5% 130,500 105,020 1.2 86,010 1.3 102,110 1.3
96 POW 12.90 0 0% 13,868,600 11,168,290 1.2 9,299,890 1.3 10,526,963 1.3
97 CRE 7.26 -0.1 -1.8% 242,300 197,800 1.2 261,825 0.7 341,227 0.7
98 DPG 55.80 0.9 1.6% 1,151,800 942,510 1.2 866,980 1.3 864,983 1.3
99 CTF 21.80 0.5 2.1% 513,700 421,170 1.2 388,820 1.5 343,707 1.5
100 TIG 7.20 0 0% 1,285,800 1,058,140 1.2 1,380,680 0.7 1,914,173 0.7
101 BMP 141.00 0.4 0.3% 204,500 168,680 1.2 328,245 0.6 341,110 0.6
102 C69 6.00 -0.1 -1.6% 314,800 262,520 1.2 274,900 1.0 328,990 1.0
103 FPT 118.20 -2.8 -2.3% 9,916,700 8,272,870 1.2 7,796,015 1.1 9,036,770 1.1
104 DXS 6.80 -0.1 -1.6% 1,511,400 1,263,750 1.2 1,477,660 0.8 1,791,110 0.8
105 TLG 47.60 -0.2 -0.4% 378,100 316,530 1.2 292,305 0.9 436,913 0.9
106 DTD 18.60 0.2 1.1% 559,400 470,430 1.2 424,500 1.0 587,403 1.0
107 VIB 18.00 -0.3 -1.6% 5,940,200 5,159,980 1.2 5,054,215 0.8 7,449,987 0.8
108 CSV 33.95 -0.9 -2.6% 1,993,800 1,735,170 1.1 1,516,000 1.4 1,436,417 1.4
109 PCH 14.50 -0.3 -2.0% 120,100 104,820 1.1 102,110 1.2 99,190 1.2
110 VGS 23.70 -0.9 -3.7% 1,044,700 916,340 1.1 802,270 1.2 850,203 1.2
111 DPM 33.60 -0.3 -0.7% 2,032,500 1,789,090 1.1 1,741,620 0.9 2,269,580 0.9
112 MSH 49.60 -1.5 -2.9% 316,400 279,300 1.1 315,500 1.0 319,983 1.0
113 DC4 13.20 -0.1 -0.4% 760,000 674,180 1.1 666,015 1.0 796,327 1.0
114 LCG 9.35 -0.1 -0.6% 1,810,500 1,614,640 1.1 1,488,735 1.0 1,887,240 1.0
115 HHV 12.15 -0.1 -0.4% 7,670,500 6,849,650 1.1 6,506,880 1.1 7,099,443 1.1
116 BSI 45.30 -1.4 -3% 1,195,800 1,069,220 1.1 1,139,605 0.9 1,286,690 0.9
117 ORS 8.75 -0.3 -2.8% 5,527,400 4,984,540 1.1 5,663,465 0.9 6,435,483 0.9
118 BAF 34.50 -0.1 -0.1% 3,567,000 3,231,050 1.1 3,593,030 0.9 3,987,960 0.9
119 HCM 25.65 -0.8 -2.8% 11,638,600 10,562,630 1.1 11,881,675 0.9 13,067,433 0.9
120 VDS 14.80 -0.5 -3.0% 1,627,500 1,478,090 1.1 1,377,790 1.1 1,540,900 1.1
121 HNM 9.00 -0.1 -1.1% 252,600 229,840 1.1 280,525 0.8 321,263 0.8
122 VIX 12.80 -0.3 -1.9% 43,199,400 39,595,760 1.1 41,667,850 0.9 45,492,273 0.9
123 HHS 13.00 -0.2 -1.5% 9,537,800 8,744,520 1.1 7,493,195 1.3 7,415,053 1.3
124 CIG 8.13 0.1 1.6% 124,800 114,470 1.1 176,170 0.5 257,717 0.5
125 PAC 32.40 -0.5 -1.4% 153,500 141,760 1.1 132,865 1.0 160,127 1.0
126 PVC 9.20 0 0% 712,100 658,530 1.1 544,265 1.0 727,863 1.0
127 HTN 9.10 -0.1 -1.3% 340,200 315,950 1.1 318,620 0.9 373,720 0.9
128 NDN 9.00 -0.1 -1.1% 175,000 162,740 1.1 137,405 0.9 193,570 0.9
129 PSI 6.60 -0.2 -2.9% 129,500 120,440 1.1 146,090 0.7 186,933 0.7
130 VC3 27.30 -0.1 -0.4% 752,800 702,280 1.1 704,270 1.1 696,333 1.1
131 BFC 44.25 -0.5 -1.0% 1,324,500 1,238,550 1.1 819,995 1.9 698,933 1.9
132 HHP 8.85 0.1 0.6% 138,000 129,070 1.1 129,885 0.8 166,503 0.8
133 TCD 2.34 0.2 6.9% 2,491,000 2,338,710 1.1 1,901,835 1.5 1,657,917 1.5
134 VPI 50.20 1.2 2.5% 2,374,700 2,238,560 1.1 2,037,975 1.2 2,005,400 1.2
135 DSE 23.45 -0.3 -1.3% 213,100 201,780 1.1 146,560 1.1 191,133 1.1
136 CTS 34.10 -0.7 -2.0% 1,290,500 1,226,020 1.1 1,182,520 0.9 1,393,940 0.9
137 HVN 34.00 0 0% 3,099,900 2,945,740 1.1 3,228,760 0.9 3,506,033 0.9
138 AGR 15.05 -0.3 -2.0% 803,600 764,800 1.1 793,550 0.8 1,027,497 0.8
139 VTZ 17.00 -0.2 -1.2% 1,577,700 1,514,680 1.0 1,431,705 1.2 1,365,180 1.2
140 DAH 3.13 -0.0 -0.3% 163,300 158,860 1.0 250,770 0.6 283,283 0.6
141 VCG 21.90 0.1 0.2% 10,547,000 10,264,850 1.0 10,824,925 0.9 11,624,497 0.9
142 TNI 2.11 0.0 0.5% 132,100 129,070 1.0 89,450 1.1 123,590 1.1
143 TCB 29.50 0.1 0.2% 20,464,800 20,014,240 1.0 18,354,465 0.9 22,101,013 0.9
144 CTD 81.20 0.2 0.3% 1,105,500 1,083,870 1.0 1,183,820 0.8 1,372,737 0.8
145 SKG 10.95 0.3 2.3% 259,200 255,190 1.0 245,340 0.8 315,733 0.8
146 IDJ 4.90 -0.1 -2% 1,318,200 1,300,480 1.0 903,255 1.3 1,031,427 1.3
147 FIT 4.40 0 0% 992,800 988,800 1.0 1,166,900 0.5 1,947,093 0.5
148 CTI 20.25 -0.2 -1.0% 1,175,900 1,172,040 1.0 1,100,975 1.0 1,232,257 1.0
149 LSS 9.63 -0.0 -0.2% 209,300 209,350 1.0 200,470 0.8 271,467 0.8
150 CCL 7.02 -0.1 -0.7% 280,200 282,750 1.0 226,220 0.8 334,500 0.8
151 HBC 6.20 0 0% 1,011,900 1,036,340 1.0 993,810 0.7 1,413,463 0.7
152 BGE 5.20 -0.2 -3.7% 1,811,000 1,859,120 1.0 1,257,750 1.4 1,308,430 1.4
153 VSC 21.50 0 0% 5,920,800 6,095,200 1.0 5,970,630 1.3 4,724,397 1.3
154 EVF 9.73 -0.2 -1.7% 10,933,100 11,260,400 1.0 9,870,375 1.1 10,346,507 1.1
155 VLC 14.80 -0.2 -1.3% 157,900 163,990 1.0 146,530 0.8 187,830 0.8
156 PHP 36.40 -1.2 -3.2% 291,300 302,820 1.0 246,670 1.1 266,083 1.1
157 BVB 12.30 -0.3 -2.4% 3,591,500 3,777,430 1.0 2,962,720 1.0 3,666,010 1.0
158 KDC 55.60 0.1 0.2% 485,600 514,390 0.9 499,955 1.0 463,903 1.0
159 ABB 7.60 0 0% 1,491,200 1,579,630 0.9 1,480,970 0.7 2,169,027 0.7
160 HSG 16.25 -0.2 -1.2% 9,068,500 9,736,650 0.9 8,316,295 1.1 8,227,227 1.1
161 TDH 5.11 -0.4 -6.9% 833,900 902,620 0.9 955,080 1.1 755,777 1.1
162 PV2 2.60 0 0% 212,200 232,660 0.9 194,520 0.9 244,497 0.9
163 DLG 2.36 0.0 1.7% 2,209,800 2,433,180 0.9 1,991,500 0.9 2,360,310 0.9
164 VPG 11.70 -0.2 -1.3% 349,800 388,300 0.9 288,460 0.9 372,367 0.9
165 AFX 7.80 -0.1 -1.3% 144,400 161,630 0.9 131,280 1.1 137,143 1.1
166 CMG 34.20 -0.9 -2.4% 1,247,000 1,397,090 0.9 1,046,530 1.2 1,049,507 1.2
167 VCB 57.00 -0.5 -0.9% 4,784,400 5,377,810 0.9 3,921,050 1.0 4,594,140 1.0
168 TCM 29.95 -0.7 -2.1% 1,666,800 1,882,510 0.9 1,746,630 1.0 1,662,000 1.0
169 HQC 3.18 -0.0 -0.6% 6,663,000 7,730,200 0.9 5,759,170 1.1 5,885,680 1.1
170 NVL 12.05 -0.1 -0.8% 19,809,000 23,318,140 0.8 21,700,535 1.0 18,963,570 1.0
171 LIG 2.90 -0.1 -3.3% 429,900 506,580 0.8 385,990 0.8 564,517 0.8
172 HAX 14.65 -0.2 -1.4% 702,900 849,440 0.8 571,835 1.1 629,837 1.1
173 JVC 4.95 0.0 0.8% 388,600 484,780 0.8 371,650 0.9 436,693 0.9
174 ITQ 2.60 0 0% 268,300 347,290 0.8 249,985 0.9 293,060 0.9
175 PET 22.70 -0.3 -1.3% 674,900 883,400 0.8 595,605 1.2 581,443 1.2
Chính sách bảo mật | Điều khoản sử dụng |