| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | SDY | 1.20 | 0.1 | 9.1% | 107,100 | 10,740 | 10.0 | 11,253 | 7.8 | 13,800 | 7.8 |
| 2 | HVA | 5.80 | -0.5 | -7.9% | 110,500 | 13,530 | 8.2 | 8,295 | 15.0 | 7,348 | 15.0 |
| 3 | VBB | 11.10 | 1.4 | 14.4% | 142,700 | 23,880 | 6.0 | 14,400 | 12.2 | 11,680 | 12.2 |
| 4 | NHV | 1.00 | 0 | 0% | 158,100 | 26,870 | 5.9 | 27,007 | 4.8 | 33,029 | 4.8 |
| 5 | ANT | 9.80 | 0.8 | 8.9% | 148,300 | 25,840 | 5.7 | 24,585 | 7.1 | 20,750 | 7.1 |
| 6 | LMH | 1.20 | -0.1 | -7.7% | 2,466,500 | 430,610 | 5.7 | 404,020 | 6.8 | 361,130 | 6.8 |
| 7 | THT | 13.10 | 0.2 | 1.6% | 100,100 | 17,960 | 5.6 | 25,515 | 3.8 | 26,090 | 3.8 |
| 8 | CST | 21.60 | -3.8 | -15.0% | 1,366,000 | 272,640 | 5.0 | 185,965 | 8.5 | 161,433 | 8.5 |
| 9 | TCO | 11.80 | 0.7 | 6.3% | 132,600 | 28,030 | 4.7 | 20,110 | 3.7 | 35,467 | 3.7 |
| 10 | PVV | 1.60 | 0 | 0% | 207,500 | 44,920 | 4.6 | 80,620 | 1.9 | 107,918 | 1.9 |
| 11 | PVL | 3.80 | 0.1 | 2.7% | 520,600 | 117,640 | 4.4 | 121,373 | 3.2 | 163,329 | 3.2 |
| 12 | ATG | 6.10 | 0.2 | 3.4% | 291,900 | 66,700 | 4.4 | 101,567 | 2.6 | 110,229 | 2.6 |
| 13 | CDO | 1.30 | 0 | 0% | 436,500 | 102,250 | 4.3 | 88,720 | 3.7 | 118,706 | 3.7 |
| 14 | SJC | 4.20 | -0.6 | -12.5% | 120,000 | 28,330 | 4.2 | 27,773 | 3.8 | 31,318 | 3.8 |
| 15 | TMB | 72.50 | -8 | -9.9% | 175,700 | 44,610 | 3.9 | 45,220 | 4.3 | 40,913 | 4.3 |
| 16 | VES | 2.00 | -0.2 | -9.1% | 449,100 | 129,870 | 3.5 | 93,564 | 5.1 | 87,360 | 5.1 |
| 17 | HID | 3.16 | 0.1 | 2.9% | 921,100 | 280,850 | 3.3 | 236,895 | 4.9 | 189,350 | 4.9 |
| 18 | CEN | 2.80 | 0.3 | 12% | 799,300 | 249,390 | 3.2 | 449,275 | 2.0 | 395,030 | 2.0 |
| 19 | KSQ | 3.10 | 0.2 | 6.9% | 973,800 | 320,930 | 3.0 | 285,145 | 3.4 | 284,887 | 3.4 |
| 20 | PVX | 2.00 | 0.1 | 5.3% | 1,602,700 | 555,460 | 2.9 | 678,173 | 1.5 | 1,092,841 | 1.5 |
| 21 | CAG | 13.40 | 1 | 8.1% | 323,800 | 117,020 | 2.8 | 62,195 | 7.6 | 42,827 | 7.6 |
| 22 | FRT | 161.00 | 8 | 5.2% | 2,083,100 | 839,190 | 2.5 | 820,685 | 2.3 | 887,053 | 2.3 |
| 23 | VKC | 1.10 | 0.1 | 10% | 377,300 | 155,083 | 2.4 | 160,814 | 1.9 | 194,456 | 1.9 |
| 24 | GMD | 84.20 | 2.8 | 3.4% | 5,624,400 | 2,327,500 | 2.4 | 1,691,890 | 3.4 | 1,649,973 | 3.4 |
| 25 | QBS | 1.44 | -0.1 | -6.5% | 7,213,500 | 3,031,980 | 2.4 | 2,246,095 | 4.5 | 1,591,163 | 4.5 |
| 26 | SDD | 1.80 | -0.1 | -5.3% | 153,000 | 64,570 | 2.4 | 55,580 | 2.5 | 60,840 | 2.5 |
| 27 | HVH | 5.12 | 0.1 | 2.6% | 305,800 | 132,680 | 2.3 | 144,495 | 2.1 | 147,790 | 2.1 |
| 28 | NBB | 23.55 | -1.2 | -4.9% | 114,900 | 51,720 | 2.2 | 125,200 | 0.5 | 239,797 | 0.5 |
| 29 | TLD | 4.62 | 0.1 | 2.0% | 178,100 | 80,450 | 2.2 | 164,135 | 1.1 | 164,170 | 1.1 |
| 30 | LCM | 2.40 | -0.1 | -4% | 403,600 | 189,270 | 2.1 | 187,520 | 1.9 | 207,797 | 1.9 |
| 31 | MTL | 5.50 | 0.7 | 14.6% | 118,900 | 59,340 | 2.0 | 46,215 | 3.0 | 39,210 | 3.0 |
| 32 | AGG | 21.70 | 1.2 | 5.9% | 1,969,600 | 995,640 | 2.0 | 974,945 | 1.5 | 1,292,803 | 1.5 |
| 33 | HBC | 7.64 | 0.3 | 4.7% | 1,853,100 | 1,009,190 | 1.8 | 1,499,330 | 1.1 | 1,675,443 | 1.1 |
| 34 | CTI | 15.35 | 1 | 7.0% | 836,600 | 474,010 | 1.8 | 498,605 | 1.6 | 531,343 | 1.6 |
| 35 | TDN | 13.10 | -0.1 | -0.8% | 239,000 | 136,340 | 1.8 | 135,745 | 1.8 | 135,137 | 1.8 |
| 36 | ITQ | 2.90 | 0 | 0% | 264,100 | 153,060 | 1.7 | 188,855 | 1.0 | 255,207 | 1.0 |
| 37 | NTP | 40.80 | 0.8 | 2% | 174,500 | 101,610 | 1.7 | 87,880 | 2.2 | 79,977 | 2.2 |
| 38 | BIC | 28.75 | 0.3 | 1.1% | 117,200 | 68,300 | 1.7 | 98,965 | 1.3 | 89,770 | 1.3 |
| 39 | PPT | 10.60 | 0.1 | 1.0% | 185,600 | 110,860 | 1.7 | 99,510 | 1.5 | 126,333 | 1.5 |
| 40 | FOX | 62.40 | 1.2 | 2.0% | 171,800 | 103,350 | 1.7 | 79,820 | 2.5 | 69,703 | 2.5 |
| 41 | PXS | 3.00 | -0.4 | -11.8% | 756,900 | 463,950 | 1.6 | 512,030 | 1.8 | 409,673 | 1.8 |
| 42 | DHC | 38.00 | -0.4 | -0.9% | 403,400 | 252,490 | 1.6 | 278,915 | 1.2 | 340,530 | 1.2 |
| 43 | TC6 | 9.80 | 0 | 0% | 296,600 | 198,100 | 1.5 | 281,000 | 1.0 | 309,253 | 1.0 |
| 44 | DGC | 118.80 | 2.7 | 2.3% | 3,739,600 | 2,530,540 | 1.5 | 2,388,345 | 1.4 | 2,763,500 | 1.4 |
| 45 | PHC | 6.85 | 0 | 0% | 216,400 | 147,760 | 1.5 | 135,065 | 1.4 | 159,110 | 1.4 |
| 46 | TVC | 8.90 | 0.2 | 2.3% | 790,600 | 539,870 | 1.5 | 680,030 | 1.1 | 701,030 | 1.1 |
| 47 | VTZ | 8.50 | 0.4 | 4.9% | 208,000 | 142,290 | 1.5 | 174,320 | 1.1 | 191,740 | 1.1 |
| 48 | TVB | 8.00 | 0.2 | 1.9% | 868,200 | 620,730 | 1.4 | 688,270 | 1.2 | 711,150 | 1.2 |
| 49 | G36 | 6.90 | 0 | 0% | 364,500 | 265,270 | 1.4 | 240,240 | 1.4 | 252,557 | 1.4 |
| 50 | VTV | 5.00 | -0.4 | -7.4% | 140,100 | 104,380 | 1.3 | 105,185 | 0.8 | 169,507 | 0.8 |
| 51 | BVG | 1.60 | 0 | 0% | 105,800 | 79,840 | 1.3 | 116,750 | 1.1 | 93,777 | 1.1 |
| 52 | BWE | 42.05 | -0.6 | -1.3% | 349,600 | 266,540 | 1.3 | 210,715 | 1.7 | 205,057 | 1.7 |
| 53 | DL1 | 3.80 | 0 | 0% | 605,000 | 463,850 | 1.3 | 358,310 | 1.9 | 319,567 | 1.9 |
| 54 | LSS | 10.20 | 0.4 | 3.7% | 832,600 | 648,850 | 1.3 | 593,550 | 1.3 | 630,630 | 1.3 |
| 55 | PIV | 1.80 | -0.1 | -5.3% | 108,800 | 85,830 | 1.3 | 237,985 | 0.5 | 241,632 | 0.5 |
| 56 | BAF | 28.30 | 0.9 | 3.1% | 5,064,300 | 4,072,760 | 1.2 | 3,936,000 | 1.2 | 4,150,770 | 1.2 |
| 57 | CTD | 66.30 | 1.2 | 1.8% | 1,512,400 | 1,228,830 | 1.2 | 1,264,620 | 1.0 | 1,582,033 | 1.0 |
| 58 | REE | 61.60 | 1.6 | 2.7% | 1,227,800 | 1,000,640 | 1.2 | 919,015 | 1.3 | 933,133 | 1.3 |
| 59 | PXL | 12.70 | -0.1 | -0.8% | 206,700 | 174,480 | 1.2 | 245,315 | 0.9 | 235,177 | 0.9 |
| 60 | VPI | 59.00 | 0.3 | 0.5% | 1,161,900 | 985,950 | 1.2 | 1,004,580 | 1.1 | 1,044,447 | 1.1 |
| 61 | KDH | 35.00 | 0.4 | 1.2% | 3,717,500 | 3,233,700 | 1.1 | 3,494,085 | 1.0 | 3,676,870 | 1.0 |
| 62 | VCB | 91.20 | 0.2 | 0.2% | 1,698,300 | 1,480,140 | 1.1 | 1,249,095 | 1.3 | 1,285,663 | 1.3 |
| 63 | CDC | 19.50 | -0.4 | -1.8% | 556,900 | 486,890 | 1.1 | 475,490 | 1.2 | 479,003 | 1.2 |
| 64 | HDB | 23.60 | 1.1 | 4.9% | 9,976,900 | 8,766,040 | 1.1 | 7,533,565 | 1.4 | 7,357,630 | 1.4 |
| 65 | S99 | 11.20 | -0.3 | -2.6% | 228,900 | 202,550 | 1.1 | 539,265 | 0.4 | 531,457 | 0.4 |
| 66 | FCN | 14.95 | 0.9 | 6.4% | 1,291,200 | 1,154,850 | 1.1 | 1,394,860 | 0.6 | 2,015,200 | 0.6 |
| 67 | VGI | 67.60 | 4.3 | 6.8% | 1,884,100 | 1,716,630 | 1.1 | 2,093,600 | 1.0 | 1,944,130 | 1.0 |
| 68 | SJS | 69.50 | 0 | 0% | 220,100 | 201,480 | 1.1 | 214,585 | 0.9 | 258,540 | 0.9 |
| 69 | MIG | 17.75 | 0.1 | 0.3% | 161,800 | 148,180 | 1.1 | 192,310 | 0.5 | 307,847 | 0.5 |
| 70 | NAB | 16.80 | 0.2 | 0.9% | 1,405,100 | 1,295,630 | 1.1 | 1,213,645 | 1.1 | 1,268,727 | 1.1 |
| 71 | VC3 | 30.50 | 0.1 | 0.3% | 751,000 | 702,590 | 1.1 | 688,420 | 1.1 | 681,993 | 1.1 |
| 72 | LIG | 3.50 | -0.1 | -2.8% | 515,000 | 485,300 | 1.1 | 480,940 | 0.9 | 552,857 | 0.9 |
| 73 | VSC | 20.45 | 0.4 | 1.7% | 2,673,800 | 2,570,320 | 1.0 | 3,577,125 | 0.6 | 4,196,573 | 0.6 |
| 74 | VOS | 10.60 | 0.3 | 2.4% | 1,015,000 | 981,250 | 1.0 | 1,249,685 | 0.7 | 1,407,623 | 0.7 |
| 75 | VRE | 22.45 | -0.1 | -0.4% | 7,637,500 | 7,552,640 | 1.0 | 7,200,100 | 0.8 | 9,229,063 | 0.8 |
| 76 | KDC | 62.40 | 0.2 | 0.3% | 750,700 | 743,000 | 1.0 | 752,450 | 1.0 | 768,267 | 1.0 |
| 77 | VHE | 3.10 | 0.2 | 6.9% | 525,100 | 521,170 | 1.0 | 396,145 | 1.7 | 302,120 | 1.7 |
| 78 | CVN | 2.80 | 0 | 0% | 261,900 | 260,940 | 1.0 | 257,370 | 0.9 | 293,497 | 0.9 |
| 79 | SSB | 22.00 | 0 | 0% | 2,234,700 | 2,239,410 | 1.0 | 1,922,160 | 1.3 | 1,756,090 | 1.3 |
| 80 | SHB | 11.45 | 0.4 | 3.2% | 33,004,200 | 33,841,810 | 1.0 | 24,377,665 | 1.5 | 22,758,853 | 1.5 |
| 81 | PNJ | 95.00 | 0.8 | 0.9% | 1,654,400 | 1,716,620 | 1.0 | 1,588,885 | 1.0 | 1,635,170 | 1.0 |
| 82 | TDH | 3.95 | 0.2 | 5.6% | 183,600 | 192,090 | 1.0 | 181,570 | 1.0 | 180,330 | 1.0 |
| 83 | MWG | 54.90 | 1.1 | 2.0% | 11,864,700 | 12,425,960 | 1.0 | 12,018,060 | 1.0 | 11,784,660 | 1.0 |
| 84 | FTS | 54.50 | -0.4 | -0.7% | 2,188,600 | 2,293,330 | 1.0 | 2,016,720 | 1.1 | 2,048,497 | 1.1 |
| 85 | PCH | 10.00 | 0.1 | 1.0% | 116,700 | 125,970 | 0.9 | 100,945 | 1.2 | 96,207 | 1.2 |
| 86 | SHI | 14.80 | -0.1 | -0.7% | 483,600 | 522,740 | 0.9 | 523,380 | 1.1 | 454,050 | 1.1 |
| 87 | DXV | 6.36 | 0.4 | 6.9% | 120,200 | 132,140 | 0.9 | 84,700 | 1.6 | 74,710 | 1.6 |
| 88 | VJC | 104.00 | 0.5 | 0.5% | 903,600 | 1,030,350 | 0.9 | 919,415 | 1.1 | 832,273 | 1.1 |
| 89 | BSI | 51.20 | -0.6 | -1.2% | 1,001,100 | 1,144,420 | 0.9 | 849,880 | 1.2 | 824,573 | 1.2 |
| 90 | FPT | 123.20 | 0 | 0% | 3,396,500 | 4,171,410 | 0.8 | 3,085,525 | 1.1 | 3,100,277 | 1.1 |
| 91 | AAV | 4.90 | 0.3 | 6.5% | 1,005,600 | 1,257,120 | 0.8 | 998,105 | 1.3 | 772,957 | 1.3 |
| 92 | VAB | 9.00 | 0.3 | 3.5% | 888,500 | 1,125,520 | 0.8 | 1,037,365 | 1.1 | 845,403 | 1.1 |
| 93 | BMP | 109.00 | 0 | 0% | 288,700 | 368,370 | 0.8 | 289,075 | 1.1 | 263,023 | 1.1 |
| 94 | DCL | 27.30 | 0 | 0% | 210,100 | 385,520 | 0.5 | 265,280 | 1.1 | 187,333 | 1.1 |
| 95 | PSH | 4.53 | -0.1 | -2.8% | 2,161,700 | 4,161,030 | 0.5 | 2,574,810 | 1.2 | 1,873,047 | 1.2 |