| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | CIG | 8.39 | -0.2 | -2.4% | 800,300 | 37,670 | 21.2 | 38,825 | 6.8 | 117,937 | 6.8 |
| 2 | SHI | 14.00 | 0.2 | 1.1% | 1,215,200 | 425,340 | 2.9 | 461,175 | 2.6 | 461,330 | 2.6 |
| 3 | GIL | 14.70 | 0.2 | 1.0% | 593,900 | 212,110 | 2.8 | 266,700 | 2.8 | 210,710 | 2.8 |
| 4 | GMD | 72.30 | 4.1 | 6.0% | 6,452,500 | 2,509,440 | 2.6 | 1,940,560 | 4.1 | 1,566,643 | 4.1 |
| 5 | CTD | 84.20 | 5.5 | 7.0% | 1,736,000 | 788,360 | 2.2 | 744,830 | 2.5 | 685,657 | 2.5 |
| 6 | HID | 5.28 | -0.4 | -6.2% | 2,192,300 | 1,012,740 | 2.2 | 1,206,975 | 1.6 | 1,373,873 | 1.6 |
| 7 | VGT | 15.00 | 1.3 | 9.5% | 3,811,500 | 1,836,500 | 2.1 | 2,178,510 | 2.4 | 1,556,610 | 2.4 |
| 8 | VTO | 12.20 | 0.4 | 3.0% | 535,700 | 260,760 | 2.1 | 257,715 | 2.5 | 214,600 | 2.5 |
| 9 | PGV | 25.60 | 0.5 | 2.0% | 177,900 | 92,600 | 1.9 | 125,255 | 2.0 | 86,850 | 2.0 |
| 10 | TIG | 9.00 | 0.4 | 4.7% | 1,531,400 | 797,570 | 1.9 | 804,360 | 2.0 | 751,887 | 2.0 |
| 11 | TV2 | 38.10 | 0.9 | 2.4% | 739,300 | 443,560 | 1.7 | 447,905 | 2.0 | 365,410 | 2.0 |
| 12 | MBB | 27.90 | 0.6 | 2.2% | 38,447,600 | 23,793,360 | 1.6 | 34,380,715 | 1.3 | 29,929,917 | 1.3 |
| 13 | MSH | 39.00 | 0.6 | 1.6% | 1,044,000 | 671,860 | 1.6 | 692,390 | 2.0 | 533,737 | 2.0 |
| 14 | BFC | 49.35 | 0.6 | 1.1% | 255,100 | 176,200 | 1.4 | 298,640 | 1.1 | 222,427 | 1.1 |
| 15 | SZC | 33.70 | 0.9 | 2.7% | 1,264,900 | 878,910 | 1.4 | 1,019,310 | 1.6 | 791,647 | 1.6 |
| 16 | ADS | 8.62 | 0 | 0% | 176,600 | 125,120 | 1.4 | 125,155 | 1.8 | 97,403 | 1.8 |
| 17 | PVT | 22.65 | 1.0 | 4.4% | 7,648,600 | 5,597,420 | 1.4 | 6,875,055 | 1.4 | 5,446,127 | 1.4 |
| 18 | ORS | 14.25 | 0 | 0% | 3,202,700 | 2,464,550 | 1.3 | 1,910,395 | 2.1 | 1,558,453 | 2.1 |
| 19 | VGC | 54.70 | 2.2 | 4.2% | 1,973,300 | 1,525,780 | 1.3 | 1,686,845 | 1.5 | 1,343,320 | 1.5 |
| 20 | DXP | 12.20 | 0.3 | 2.5% | 728,800 | 576,230 | 1.3 | 423,810 | 2.3 | 323,847 | 2.3 |
| 21 | PLC | 37.10 | 3.3 | 9.8% | 2,223,700 | 1,883,950 | 1.2 | 1,238,500 | 2.6 | 857,880 | 2.6 |
| 22 | DST | 11.00 | 0.3 | 2.8% | 226,400 | 193,460 | 1.2 | 273,350 | 1.0 | 220,997 | 1.0 |
| 23 | MZG | 10.80 | -0.1 | -0.9% | 231,000 | 200,770 | 1.2 | 260,510 | 0.6 | 386,790 | 0.6 |
| 24 | PNJ | 117.30 | -0.9 | -0.8% | 3,298,900 | 2,867,750 | 1.2 | 2,160,020 | 2.0 | 1,642,850 | 2.0 |
| 25 | GEX | 37.45 | 2.5 | 7% | 10,407,100 | 9,059,640 | 1.1 | 10,687,530 | 1.0 | 10,015,047 | 1.0 |
| 26 | DRH | 2.94 | 0.1 | 3.5% | 1,227,500 | 1,085,210 | 1.1 | 739,860 | 2.0 | 618,587 | 2.0 |
| 27 | PV2 | 2.50 | 0 | 0% | 114,500 | 101,570 | 1.1 | 85,695 | 1.2 | 96,763 | 1.2 |
| 28 | TLG | 51.80 | 0.5 | 1.0% | 193,300 | 172,700 | 1.1 | 268,835 | 0.7 | 285,093 | 0.7 |
| 29 | PXL | 17.40 | 0.8 | 4.8% | 300,400 | 274,370 | 1.1 | 225,485 | 1.6 | 185,320 | 1.6 |
| 30 | C69 | 17.20 | -0.1 | -0.6% | 448,100 | 410,170 | 1.1 | 532,740 | 1.1 | 414,457 | 1.1 |
| 31 | NTP | 65.30 | 2.5 | 4.0% | 697,600 | 664,640 | 1.0 | 673,270 | 1.4 | 512,767 | 1.4 |
| 32 | PIV | 7.60 | 0.6 | 8.6% | 292,600 | 279,370 | 1.0 | 259,660 | 1.0 | 279,280 | 1.0 |
| 33 | ANV | 28.45 | -0.9 | -2.9% | 2,251,400 | 2,169,390 | 1.0 | 1,771,525 | 1.5 | 1,516,083 | 1.5 |
| 34 | EVF | 12.00 | 0.4 | 3.5% | 4,936,300 | 4,870,370 | 1.0 | 4,650,640 | 1.3 | 3,937,250 | 1.3 |
| 35 | VC7 | 8.70 | 0.1 | 1.2% | 211,800 | 209,660 | 1.0 | 239,380 | 0.8 | 260,997 | 0.8 |
| 36 | NT2 | 26.80 | 0.1 | 0.2% | 1,609,400 | 1,595,720 | 1.0 | 1,964,235 | 1.0 | 1,607,670 | 1.0 |
| 37 | TTF | 3.13 | 0.1 | 2.3% | 1,304,400 | 1,299,700 | 1.0 | 1,420,305 | 0.8 | 1,696,493 | 0.8 |
| 38 | PET | 34.65 | 0.5 | 1.3% | 2,165,100 | 2,190,870 | 1.0 | 2,194,645 | 1.1 | 1,928,403 | 1.1 |
| 39 | DHC | 38.70 | 0.7 | 1.8% | 582,600 | 633,240 | 0.9 | 517,505 | 1.3 | 438,750 | 1.3 |
| 40 | SGP | 27.90 | 1.1 | 4.1% | 238,500 | 262,680 | 0.9 | 289,075 | 1.1 | 212,233 | 1.1 |
| 41 | QNS | 48.20 | 0.9 | 1.9% | 158,100 | 177,600 | 0.9 | 163,595 | 1.1 | 146,973 | 1.1 |
| 42 | DPM | 25.20 | 0.8 | 3.1% | 6,064,400 | 6,882,320 | 0.9 | 6,753,095 | 1.1 | 5,287,800 | 1.1 |
| 43 | VOS | 14.15 | 0.6 | 4.0% | 2,050,900 | 2,342,740 | 0.9 | 1,916,530 | 1.4 | 1,457,277 | 1.4 |
| 44 | HAH | 59.70 | 1.3 | 2.2% | 2,086,100 | 2,417,860 | 0.9 | 2,095,450 | 1.2 | 1,789,803 | 1.2 |
| 45 | VC2 | 5.90 | 0.1 | 1.7% | 295,500 | 343,730 | 0.9 | 285,295 | 1.2 | 252,497 | 1.2 |
| 46 | BIG | 5.30 | 0 | 0% | 195,100 | 230,300 | 0.8 | 176,495 | 1.0 | 201,983 | 1.0 |
| 47 | DGW | 54.00 | 1.6 | 3.1% | 3,443,600 | 4,067,920 | 0.8 | 3,359,820 | 1.3 | 2,723,027 | 1.3 |
| 48 | CTI | 23.85 | 0 | 0% | 444,900 | 549,640 | 0.8 | 487,105 | 1.1 | 404,793 | 1.1 |
| 49 | TDP | 34.80 | 0.9 | 2.7% | 281,400 | 372,450 | 0.8 | 285,070 | 1.2 | 240,433 | 1.2 |
| 50 | DCM | 38.25 | 0.4 | 1.1% | 3,315,800 | 4,774,670 | 0.7 | 4,192,155 | 1.0 | 3,229,847 | 1.0 |
| 51 | VHC | 69.30 | 0.1 | 0.1% | 1,328,900 | 2,011,000 | 0.7 | 1,679,135 | 1.0 | 1,300,773 | 1.0 |
| 52 | VIP | 12.00 | 0.1 | 0.4% | 315,100 | 547,610 | 0.6 | 347,525 | 1.3 | 249,453 | 1.3 |