STT	Mã CK	Giá HT	+/-	%	Khối Lượng	KLTB 10 ngày	Tỉ Lệ 10 ngày	KLTB 20 ngày	Tỉ Lệ 20 ngày	KLTB 30 ngày	Tỉ Lệ 30 ngày
1	BDT	9.30	0	0%	595,900	26,930	22.1	15,315	52.7	11,307	52.7
2	QNU	9.90	0	0%	100,000	6,040	16.6	6,025	20.0	4,997	20.0
3	LPB	52.60	3.4	6.9%	7,347,600	746,530	9.8	954,225	6.5	1,123,847	6.5
4	TVS	13.80	0.9	7.0%	317,000	48,820	6.5	47,205	7.0	45,167	7.0
5	ORS	13.15	0.2	1.2%	11,515,600	1,955,920	5.9	1,761,520	5.4	2,152,070	5.4
6	C4G	6.50	-0.2	-3.0%	661,700	126,220	5.2	148,675	3.6	181,920	3.6
7	PLP	4.01	-0.2	-3.6%	108,200	21,100	5.1	29,110	3.0	35,773	3.0
8	TLD	8.62	0.1	0.7%	883,600	173,750	5.1	197,230	4.1	215,740	4.1
9	CSM	12.80	0.2	1.6%	399,000	86,840	4.6	141,945	2.2	178,843	2.2
10	LGL	5.36	0.3	5.5%	302,300	67,960	4.4	92,575	3.7	82,347	3.7
11	SKG	8.44	-0.2	-2.3%	193,700	44,670	4.3	59,790	3.1	61,547	3.1
12	CMX	5.68	0.1	2.0%	150,300	35,780	4.2	34,200	3.6	41,707	3.6
13	PVP	17.80	-1.1	-5.8%	1,735,000	421,950	4.1	486,345	2.2	784,137	2.2
14	SCL	17.60	0	0%	125,500	32,510	3.9	29,650	3.5	36,047	3.5
15	D2D	31.05	0	0%	111,400	31,420	3.5	33,955	2.8	39,340	2.8
16	AMS	7.70	-0.6	-7.2%	679,400	198,660	3.4	236,445	3.5	195,157	3.5
17	NDN	10.80	0	0%	396,000	120,190	3.3	123,155	2.4	165,813	2.4
18	YEG	8.96	0.4	4.2%	1,784,500	569,280	3.1	571,100	2.7	665,257	2.7
19	HDG	21.05	-0.5	-2.3%	3,203,700	1,029,100	3.1	1,169,875	2.5	1,300,467	2.5
20	TCO	11.00	-0.4	-3.1%	180,600	58,550	3.1	129,815	1.0	186,047	1.0
21	TCB	32.05	1.2	3.7%	28,233,400	9,549,060	3.0	8,853,215	2.8	10,185,720	2.8
22	BVB	13.90	0.2	1.5%	5,646,200	1,955,530	2.9	1,644,640	3.6	1,585,627	3.6
23	AAH	2.70	-0.1	-3.6%	806,100	292,530	2.8	250,985	2.7	303,590	2.7
24	FCM	3.35	-0.2	-6.7%	131,400	50,020	2.6	40,140	3.8	34,390	3.8
25	ASP	7.69	0.1	0.9%	290,900	111,550	2.6	134,905	1.7	169,470	1.7
26	VHE	3.40	0.1	3.0%	523,400	202,320	2.6	321,290	1.9	281,650	1.9
27	DGC	50.50	-1	-1.9%	1,515,700	593,670	2.6	814,885	0.9	1,620,343	0.9
28	HAG	15.00	-0.1	-0.3%	6,152,200	2,421,630	2.5	2,102,195	2.3	2,625,113	2.3
29	HNG	6.90	0	0%	3,800,000	1,575,780	2.4	2,392,890	1.0	3,715,080	1.0
30	SAM	5.99	0.1	1.0%	204,200	85,570	2.4	78,125	2.8	71,967	2.8
31	HDB	25.65	0.4	1.6%	18,110,700	7,652,030	2.4	9,134,185	1.7	10,389,150	1.7
32	SGR	13.15	-0.1	-0.4%	231,100	102,380	2.3	83,565	2.3	99,707	2.3
33	TLG	49.10	0	0%	106,700	48,360	2.2	62,515	1.6	66,913	1.6
34	BSI	34.15	0.1	0.2%	1,124,000	511,570	2.2	342,460	3.7	303,500	3.7
35	BID	42.65	0.2	0.5%	8,373,100	3,883,160	2.2	3,999,730	1.3	6,350,983	1.3
36	VNE	3.01	0.2	6.7%	1,407,300	653,140	2.2	1,590,105	1.1	1,319,420	1.1
37	VTR	11.40	-0.3	-2.6%	147,700	68,800	2.1	39,195	4.6	32,260	4.6
38	GEG	13.70	0.1	0.4%	591,900	276,640	2.1	345,560	1.6	365,957	1.6
39	GAS	78.90	-2.8	-3.4%	2,252,100	1,059,070	2.1	1,376,100	1.1	2,124,013	1.1
40	NHA	11.05	-0.4	-3.1%	120,500	57,240	2.1	59,660	1.6	75,313	1.6
41	DXG	12.45	-0.6	-4.2%	18,127,300	8,614,780	2.1	9,206,365	1.4	13,011,647	1.4
42	DRI	14.20	-0.2	-1.4%	1,019,400	488,800	2.1	454,645	1.5	658,590	1.5
43	BSR	25.10	-1.3	-4.9%	15,250,800	7,345,360	2.1	8,479,670	1.2	13,042,693	1.2
44	TTH	2.30	-0.1	-4.2%	359,900	174,940	2.1	103,440	3.6	100,653	3.6
45	EVG	5.70	-0.2	-2.7%	617,700	302,460	2.0	324,615	1.7	369,183	1.7
46	CTS	25.50	-0.4	-1.5%	3,607,400	1,774,110	2.0	1,195,435	3.2	1,124,123	3.2
47	TVN	11.10	-0.5	-4.3%	1,651,700	816,440	2.0	1,205,825	1.5	1,132,550	1.5
48	KSB	14.90	-0.1	-0.7%	920,700	456,650	2.0	481,905	1.8	514,163	1.8
49	KLB	15.50	0	0%	870,500	445,650	2.0	357,855	2.7	322,620	2.7
50	PET	51.20	-3.8	-6.9%	2,113,400	1,104,980	1.9	1,070,580	1.9	1,108,880	1.9
51	TVC	10.00	0.1	1.0%	466,900	245,090	1.9	267,980	2.1	220,323	2.1
52	BIG	4.70	-0.1	-2.1%	495,000	261,540	1.9	290,955	1.3	383,193	1.3
53	PVT	19.95	-0.6	-2.7%	4,585,400	2,499,150	1.8	2,880,000	1.0	4,524,810	1.0
54	VPB	26.55	0.6	2.1%	23,143,600	12,740,080	1.8	12,375,235	1.7	13,499,973	1.7
55	TNG	19.60	0.1	0.5%	870,400	485,260	1.8	438,615	1.5	586,680	1.5
56	PVS	37.80	-1.8	-4.6%	3,854,800	2,152,170	1.8	2,266,175	1.1	3,375,663	1.1
57	PLX	37.70	-1.0	-2.5%	4,318,200	2,411,390	1.8	3,056,460	0.9	4,567,320	0.9
58	STB	71.70	0.5	0.7%	8,901,600	5,012,620	1.8	5,363,930	1.6	5,400,507	1.6
59	DPM	23.00	-0.5	-1.9%	5,214,400	2,939,850	1.8	2,506,965	1.7	3,129,573	1.7
60	MBG	2.60	0	0%	319,700	181,910	1.8	168,515	1.8	177,740	1.8
61	AAS	8.30	0	0%	1,414,100	806,760	1.8	676,950	2.3	610,263	2.3
62	HTN	6.80	-0.2	-2.2%	155,700	89,350	1.7	94,160	1.4	107,513	1.4
63	HPG	23.30	-0.3	-1.3%	29,071,800	16,814,240	1.7	17,536,590	1.3	21,830,950	1.3
64	BWE	44.50	0.4	0.8%	106,500	61,920	1.7	73,905	1.1	92,810	1.1
65	VHC	58.50	0	0%	382,000	223,340	1.7	215,930	1.1	358,210	1.1
66	FOX	75.30	-1.3	-1.7%	169,700	99,290	1.7	109,135	0.8	217,413	0.8
67	MBB	24.80	0	0%	18,566,900	10,919,550	1.7	10,891,375	1.3	13,856,903	1.3
68	HT1	13.70	-0.1	-0.4%	218,500	129,280	1.7	136,895	1.2	181,253	1.2
69	CEO	14.90	-0.5	-3.3%	9,033,800	5,375,570	1.7	5,933,810	1.2	7,783,743	1.2
70	MWG	76.00	-1.2	-1.6%	6,295,100	3,749,710	1.7	3,906,915	1.3	4,813,180	1.3
71	DGW	39.10	-1.5	-3.7%	1,197,100	718,780	1.7	732,575	1.3	941,520	1.3
72	PVD	30.95	-1.2	-3.7%	3,102,200	1,893,440	1.6	2,148,160	0.9	3,534,693	0.9
73	CCL	4.36	-0.0	-0.2%	141,800	87,270	1.6	170,035	1.1	128,900	1.1
74	CTG	34.00	0.2	0.4%	9,422,800	5,845,440	1.6	6,409,085	1.2	7,951,100	1.2
75	DAH	3.32	-0.1	-3.5%	281,400	176,630	1.6	167,155	2.0	138,923	2.0
76	AGR	14.60	-0.2	-1.4%	657,200	418,110	1.6	309,120	2.2	299,243	2.2
77	SHI	14.20	0.1	0.7%	256,500	164,010	1.6	224,040	1.1	237,033	1.1
78	VIB	16.10	0.1	0.3%	13,121,600	8,502,060	1.5	9,805,930	1.6	8,088,940	1.6
79	DCL	37.40	-0.1	-0.3%	547,600	358,870	1.5	603,090	0.7	802,190	0.7
80	SVN	2.70	-0.3	-10%	977,500	642,040	1.5	417,575	3.2	308,880	3.2
81	ABS	3.03	0.1	2.7%	184,900	121,900	1.5	157,945	1.1	174,787	1.1
82	VIC	229.00	9.2	4.2%	5,016,500	3,343,620	1.5	3,136,535	1.4	3,495,793	1.4
83	NVL	12.30	-0.7	-5.0%	21,278,100	14,194,760	1.5	15,704,650	1.2	18,177,003	1.2
84	NTL	15.50	-0.2	-1.0%	252,000	169,530	1.5	210,235	0.9	295,693	0.9
85	HAX	9.70	-0.0	-0.2%	130,600	89,160	1.5	89,225	1.0	125,217	1.0
86	DL1	5.20	-0.1	-1.9%	463,400	316,510	1.5	301,695	1.2	371,237	1.2
87	FTS	26.30	-0.3	-0.9%	2,360,300	1,612,290	1.5	1,075,480	2.5	932,703	2.5
88	VHM	156.00	0.6	0.4%	6,542,100	4,478,200	1.5	4,777,145	1.2	5,348,633	1.2
89	DCM	35.80	-1.1	-3.0%	3,776,700	2,585,790	1.5	2,215,410	1.4	2,711,967	1.4
90	EIB	20.80	-0.2	-0.7%	6,025,500	4,145,920	1.5	4,593,235	0.9	6,383,287	0.9
91	KDH	21.95	-0.6	-2.4%	6,659,200	4,582,550	1.5	3,860,485	1.5	4,314,583	1.5
92	MSN	71.50	0	0%	3,924,900	2,751,000	1.4	2,941,915	1.0	3,781,867	1.0
93	TSA	15.30	0.4	2.7%	187,500	131,770	1.4	118,915	1.6	116,483	1.6
94	ABB	17.50	0.3	1.7%	2,592,100	1,839,450	1.4	1,369,775	2.2	1,154,647	2.2
95	MIG	17.60	0	0%	133,500	94,830	1.4	190,590	0.8	176,160	0.8
96	CSV	23.90	-0.4	-1.7%	260,600	186,150	1.4	192,255	1.1	230,720	1.1
97	SHS	18.40	-0.7	-3.7%	21,678,200	15,735,910	1.4	14,548,950	1.5	14,316,407	1.5
98	DPR	39.45	-0.5	-1.3%	388,100	282,550	1.4	324,825	0.8	491,680	0.8
99	SHB	13.70	0	0%	63,395,600	46,610,950	1.4	49,460,300	1.3	48,855,483	1.3
100	BVH	64.90	-1.1	-1.7%	424,700	312,560	1.4	365,100	0.7	574,373	0.7
101	ADS	9.06	-0.2	-2.1%	200,300	148,160	1.4	102,780	1.9	103,247	1.9
102	TV2	28.60	-0.8	-2.6%	232,000	172,270	1.3	180,715	0.9	258,243	0.9
103	PLC	20.90	-0.3	-1.4%	153,600	114,170	1.3	131,425	0.6	241,830	0.6
104	TCM	20.25	0	0%	1,063,600	791,340	1.3	799,825	1.3	794,993	1.3
105	HSG	11.75	-0.2	-1.7%	3,732,500	2,777,530	1.3	3,206,750	1.2	3,220,463	1.2
106	BKG	2.54	0.0	0.4%	280,100	210,710	1.3	196,750	1.9	149,073	1.9
107	VCI	24.50	-0.5	-2%	8,305,300	6,263,950	1.3	5,789,635	1.3	6,570,510	1.3
108	ITC	11.85	-0.1	-0.4%	103,500	78,760	1.3	166,365	0.7	142,117	0.7
109	PC1	21.90	-0.6	-2.7%	6,231,900	4,777,920	1.3	4,466,940	0.9	7,281,453	0.9
110	MBS	20.30	-0.4	-1.9%	5,882,600	4,523,200	1.3	3,771,835	1.6	3,710,490	1.6
111	VND	17.75	-0.3	-1.7%	22,082,900	17,042,600	1.3	18,468,970	1.3	17,399,597	1.3
112	BVS	26.30	-0.3	-1.1%	335,000	262,450	1.3	211,390	1.8	184,370	1.8
113	CRC	6.00	-0.0	-0.7%	558,600	442,670	1.3	1,023,755	0.6	957,910	0.6
114	C69	18.40	-0.1	-0.5%	1,015,600	805,310	1.3	866,740	1.3	786,780	1.3
115	DDV	25.90	-0.1	-0.4%	372,400	295,710	1.3	286,300	1.0	374,400	1.0
116	GVR	33.55	-1.0	-2.8%	3,035,700	2,434,430	1.2	2,342,520	0.9	3,339,233	0.9
117	VRE	29.80	-0.9	-2.9%	6,066,900	4,903,000	1.2	4,761,975	1.0	6,112,257	1.0
118	ELC	16.40	0.4	2.2%	426,800	345,590	1.2	364,715	1.0	426,897	1.0
119	DSE	22.25	0.1	0.2%	433,300	351,090	1.2	329,465	1.4	312,527	1.4
120	TAL	27.00	-0.5	-1.8%	150,700	123,580	1.2	157,085	0.8	189,273	0.8
121	HHS	11.45	-0.1	-0.9%	1,412,300	1,161,920	1.2	1,333,375	0.7	2,114,590	0.7
122	VCB	61.30	0	0%	5,176,000	4,264,460	1.2	4,449,905	0.7	6,984,197	0.7
123	VIP	11.60	-0.1	-0.9%	162,300	133,800	1.2	132,610	1.1	142,207	1.1
124	QCG	12.50	-0.2	-1.6%	236,600	196,120	1.2	147,490	1.4	167,220	1.4
125	HCM	27.55	-0.8	-2.8%	5,165,900	4,290,730	1.2	4,208,040	0.8	6,261,427	0.8
126	HHV	11.30	-0.1	-0.9%	2,869,500	2,411,730	1.2	2,285,180	1.0	2,902,607	1.0
127	TCH	14.60	-0.3	-2.0%	5,783,000	4,921,510	1.2	4,425,180	1.0	5,611,273	1.0
128	VVS	79.50	-1.4	-1.7%	157,400	135,160	1.2	143,915	1.2	136,207	1.2
129	BCM	52.80	-0.7	-1.3%	337,500	290,370	1.2	373,525	0.7	456,000	0.7
130	NLG	25.70	-0.9	-3.4%	2,707,200	2,338,800	1.2	1,861,120	1.4	1,897,750	1.4
131	NKG	11.95	-0.2	-1.7%	1,828,100	1,580,280	1.2	1,659,325	0.9	1,991,983	0.9
132	POW	14.30	-0.2	-1.4%	9,039,400	7,826,750	1.2	7,315,985	1.0	9,125,943	1.0
133	HDC	15.35	-0.6	-3.8%	1,759,800	1,529,110	1.2	1,221,335	1.1	1,547,473	1.1
134	VC3	26.50	0.2	0.8%	1,262,900	1,098,200	1.1	1,154,400	1.1	1,172,553	1.1
135	CMG	27.25	-0.2	-0.6%	223,900	195,040	1.1	267,150	0.8	293,677	0.8
136	MSR	39.70	-0.1	-0.3%	842,100	739,110	1.1	813,380	0.7	1,199,823	0.7
137	EVF	13.30	-0.3	-2.2%	3,792,400	3,336,200	1.1	3,482,070	0.9	4,295,660	0.9
138	VGI	88.30	-1.3	-1.5%	369,700	327,620	1.1	415,140	0.5	682,313	0.5
139	PSI	9.00	-0.2	-2.2%	226,300	202,000	1.1	232,045	0.9	256,777	0.9
140	DIG	12.50	-0.3	-2.3%	4,685,000	4,254,700	1.1	4,607,060	0.7	6,752,490	0.7
141	SSI	26.85	-0.4	-1.3%	16,483,200	14,991,130	1.1	13,834,795	1.0	15,797,393	1.0
142	NT2	22.80	-0.4	-1.5%	497,400	452,630	1.1	508,760	0.9	574,157	0.9
143	VDS	14.20	-0.4	-2.4%	931,600	850,430	1.1	672,200	1.4	662,410	1.4
144	IDC	41.10	-0.7	-1.7%	1,368,400	1,249,660	1.1	1,095,625	1.1	1,212,003	1.1
145	GEX	30.30	-0.4	-1.1%	12,374,100	11,456,630	1.1	10,460,350	0.9	13,595,427	0.9
146	TDP	28.90	0	0%	144,900	134,600	1.1	127,350	1.1	137,450	1.1
147	PDR	14.75	-0.2	-1.3%	7,244,400	6,732,360	1.1	9,955,075	0.7	10,322,373	0.7
148	QTP	11.80	0	0%	233,000	217,980	1.1	231,795	0.7	337,707	0.7
149	HAH	53.00	-0.5	-0.9%	619,000	582,230	1.1	573,555	1.0	635,630	1.0
150	NVB	12.80	0	0%	521,900	492,610	1.1	478,405	1.4	382,430	1.4
151	TTF	2.16	-0.0	-1.8%	554,900	523,890	1.1	603,485	0.8	669,123	0.8
152	LAS	14.20	-0.2	-1.4%	171,900	163,180	1.1	152,360	0.8	207,380	0.8
153	VTD	4.90	-0.2	-3.9%	401,700	381,580	1.1	376,250	1.2	325,747	1.2
154	SMC	10.30	-0.2	-1.9%	255,800	245,690	1.0	224,320	1.1	239,777	1.1
155	SBT	21.45	-0.2	-0.7%	656,300	630,480	1.0	631,350	1.1	616,467	1.1
156	DXS	7.25	-0.1	-1.2%	1,425,100	1,369,570	1.0	1,727,915	0.5	2,669,913	0.5
157	BMS	14.30	0	0%	136,700	134,050	1.0	122,125	1.0	133,793	1.0
158	EVS	4.90	0.1	2.1%	201,200	197,550	1.0	149,265	1.6	122,373	1.6
159	BMP	146.40	-5.1	-3.4%	108,900	107,580	1.0	88,410	0.8	137,477	0.8
160	HPX	4.24	-0.1	-1.4%	264,700	263,280	1.0	269,050	0.9	304,377	0.9
161	CII	17.15	-0.6	-3.4%	14,086,800	14,417,540	1.0	12,276,995	0.9	16,061,170	0.9
162	TPB	16.15	-0.1	-0.6%	14,302,200	15,031,110	1.0	13,159,960	1.2	11,600,257	1.2
163	HBC	4.90	0	0%	794,200	841,910	0.9	653,470	1.0	770,423	1.0
164	SBG	14.80	0	0%	286,100	305,530	0.9	249,680	1.5	194,447	1.5
165	BAF	29.95	0.1	0.2%	2,151,400	2,334,200	0.9	1,739,295	1.3	1,694,350	1.3
166	VSC	18.80	-0.4	-2.1%	4,360,300	4,774,350	0.9	3,830,855	1.0	4,325,833	1.0
167	SAB	47.80	-0.4	-0.8%	602,600	680,190	0.9	596,870	0.9	688,723	0.9
168	LDG	3.27	-0.2	-6.8%	2,080,700	2,385,500	0.9	1,518,965	1.6	1,261,370	1.6
169	VGT	11.40	0.1	0.9%	359,200	414,110	0.9	355,860	0.9	401,227	0.9
170	AAV	6.70	0	0%	635,800	786,100	0.8	556,137	1.2	526,652	1.2
171	AAA	7.41	0	0%	962,400	1,251,540	0.8	870,580	1.1	846,027	1.1
172	OCB	12.25	0	0%	4,416,900	6,140,180	0.7	5,184,620	1.1	4,100,087	1.1
173	APG	5.10	-0.1	-1.4%	620,200	864,050	0.7	526,870	1.4	436,077	1.4
174	AGG	11.70	-0.2	-1.3%	289,200	414,010	0.7	286,400	1.1	261,077	1.1
175	ABW	11.20	-0.1	-0.9%	139,100	210,790	0.7	135,120	1.2	117,093	1.2
176	HVN	22.55	-0.3	-1.3%	743,600	1,193,640	0.6	742,640	1.0	720,680	1.0

Đột biến trong:	10 ngày 20 ngày 30 ngày
Khối lượng Đột biến:	>= 100,000 >= 200,000 >= 300,000 >= 400,000 >= 500,000

ĐỘT BIẾN KHỐI LƯỢNG