| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | CET | 9.20 | 0.8 | 9.5% | 132,500 | 16,340 | 8.1 | 28,045 | 6.1 | 21,887 | 6.1 |
| 2 | NHH | 14.95 | 0.2 | 1.4% | 605,200 | 122,550 | 4.9 | 135,220 | 2.6 | 232,700 | 2.6 |
| 3 | DXP | 14.00 | 1.2 | 9.4% | 561,600 | 125,150 | 4.5 | 156,090 | 3.9 | 145,283 | 3.9 |
| 4 | SPI | 4.40 | 0.4 | 10% | 728,800 | 166,910 | 4.4 | 156,085 | 4.3 | 171,100 | 4.3 |
| 5 | NTL | 26.40 | 1.4 | 5.6% | 2,903,000 | 783,830 | 3.7 | 748,795 | 3.4 | 863,437 | 3.4 |
| 6 | CBS | 38.00 | -3.3 | -8.0% | 102,500 | 33,400 | 3.1 | 23,245 | 4.5 | 22,537 | 4.5 |
| 7 | DRC | 24.15 | 0.7 | 2.8% | 1,302,300 | 431,470 | 3.0 | 361,285 | 3.4 | 384,620 | 3.4 |
| 8 | LHG | 31.60 | 0.8 | 2.6% | 738,500 | 256,610 | 2.9 | 236,380 | 3.1 | 238,107 | 3.1 |
| 9 | TMS | 56.90 | 1.5 | 2.7% | 140,200 | 48,740 | 2.9 | 26,130 | 7.1 | 19,650 | 7.1 |
| 10 | TTH | 4.60 | 0.4 | 9.5% | 2,603,900 | 911,070 | 2.9 | 689,060 | 3.9 | 676,287 | 3.9 |
| 11 | GEE | 24.20 | 1.6 | 7.1% | 218,600 | 85,040 | 2.6 | 66,275 | 4.1 | 52,813 | 4.1 |
| 12 | DL1 | 5.00 | 0.2 | 4.2% | 1,359,900 | 562,090 | 2.4 | 567,880 | 1.6 | 833,750 | 1.6 |
| 13 | ILA | 3.50 | -0.2 | -5.4% | 171,600 | 76,910 | 2.2 | 83,500 | 1.6 | 109,447 | 1.6 |
| 14 | IDJ | 6.30 | -0.7 | -10% | 4,524,700 | 2,055,150 | 2.2 | 2,975,810 | 1.3 | 3,495,170 | 1.3 |
| 15 | BVG | 2.60 | -0.1 | -3.7% | 157,400 | 77,160 | 2.0 | 78,610 | 1.5 | 104,590 | 1.5 |
| 16 | LCM | 3.40 | 0.1 | 3.0% | 320,800 | 157,270 | 2.0 | 220,310 | 1.1 | 296,213 | 1.1 |
| 17 | DVM | 14.40 | 0.3 | 2.1% | 1,180,800 | 580,090 | 2.0 | 777,325 | 1.4 | 818,307 | 1.4 |
| 18 | API | 6.10 | -0.6 | -9.0% | 1,494,400 | 774,440 | 1.9 | 1,244,750 | 1.0 | 1,508,597 | 1.0 |
| 19 | KGM | 12.60 | 0.5 | 4.1% | 381,800 | 202,410 | 1.9 | 291,950 | 1.7 | 226,113 | 1.7 |
| 20 | DHM | 7.99 | -0.0 | -0.1% | 216,100 | 114,840 | 1.9 | 99,325 | 2.2 | 97,037 | 2.2 |
| 21 | VOS | 13.80 | 0.4 | 2.6% | 4,925,600 | 2,770,290 | 1.8 | 2,242,480 | 2.5 | 1,977,983 | 2.5 |
| 22 | KPF | 7.30 | 0.5 | 6.9% | 2,251,500 | 1,360,790 | 1.7 | 1,109,510 | 2.0 | 1,139,720 | 2.0 |
| 23 | MSR | 19.90 | 1 | 5.3% | 1,429,800 | 867,360 | 1.6 | 610,015 | 2.8 | 504,183 | 2.8 |
| 24 | KVC | 2.80 | 0 | 0% | 1,250,300 | 797,010 | 1.6 | 949,040 | 1.1 | 1,131,067 | 1.1 |
| 25 | BAF | 21.20 | 0.3 | 1.4% | 2,224,900 | 1,420,730 | 1.6 | 1,401,430 | 1.3 | 1,767,820 | 1.3 |
| 26 | TLH | 9.40 | -0.7 | -6.9% | 3,011,100 | 2,177,750 | 1.4 | 1,640,260 | 2.0 | 1,538,677 | 2.0 |
| 27 | CSV | 43.75 | -1.1 | -2.3% | 1,073,800 | 780,450 | 1.4 | 703,455 | 1.8 | 595,513 | 1.8 |
| 28 | VTD | 8.90 | -0.4 | -4.3% | 134,400 | 99,290 | 1.4 | 80,250 | 1.2 | 109,110 | 1.2 |
| 29 | HHS | 6.73 | -0.5 | -6.5% | 6,054,500 | 4,504,390 | 1.3 | 5,212,600 | 1.1 | 5,701,270 | 1.1 |
| 30 | MSN | 72.70 | -2.7 | -3.6% | 2,166,700 | 1,654,810 | 1.3 | 1,805,745 | 1.1 | 1,941,080 | 1.1 |
| 31 | PTC | 6.38 | -0.0 | -0.3% | 114,100 | 87,340 | 1.3 | 89,040 | 0.8 | 151,383 | 0.8 |
| 32 | PAN | 22.45 | 0.3 | 1.1% | 2,496,600 | 1,980,210 | 1.3 | 1,954,850 | 1.3 | 1,865,583 | 1.3 |
| 33 | BKG | 4.60 | 0 | 0% | 132,200 | 108,050 | 1.2 | 154,025 | 0.5 | 260,260 | 0.5 |
| 34 | HHG | 2.50 | 0.1 | 4.2% | 697,800 | 577,360 | 1.2 | 545,545 | 1.0 | 689,937 | 1.0 |
| 35 | ORS | 18.15 | -1.1 | -5.7% | 5,453,400 | 4,548,730 | 1.2 | 4,231,405 | 1.5 | 3,669,100 | 1.5 |
| 36 | LDP | 15.70 | -0.3 | -1.9% | 112,000 | 94,160 | 1.2 | 142,555 | 1.0 | 115,997 | 1.0 |
| 37 | ITQ | 3.10 | 0 | 0% | 184,800 | 156,920 | 1.2 | 149,555 | 1.0 | 178,447 | 1.0 |
| 38 | IDI | 14.45 | -1.0 | -6.2% | 6,560,800 | 5,617,810 | 1.2 | 5,044,110 | 1.4 | 4,660,040 | 1.4 |
| 39 | TCH | 12.60 | -0.9 | -6.7% | 16,151,600 | 14,337,040 | 1.1 | 14,289,520 | 1.1 | 15,075,977 | 1.1 |
| 40 | BIG | 10.00 | -0.1 | -1.0% | 445,800 | 396,490 | 1.1 | 292,355 | 1.7 | 260,310 | 1.7 |
| 41 | CTF | 32.70 | -0.2 | -0.6% | 337,600 | 301,030 | 1.1 | 299,300 | 1.1 | 296,213 | 1.1 |
| 42 | VCB | 89.30 | 0 | 0% | 1,453,600 | 1,330,080 | 1.1 | 1,453,665 | 1.0 | 1,470,357 | 1.0 |
| 43 | HAP | 5.00 | -0.1 | -1.8% | 169,400 | 158,360 | 1.1 | 181,980 | 0.8 | 222,757 | 0.8 |
| 44 | DPR | 66.20 | -0.9 | -1.3% | 234,900 | 220,440 | 1.1 | 227,055 | 1.2 | 203,407 | 1.2 |
| 45 | SKG | 16.35 | -0.4 | -2.1% | 608,200 | 578,670 | 1.1 | 680,790 | 0.8 | 795,417 | 0.8 |
| 46 | VJC | 97.60 | 0 | 0% | 956,000 | 912,670 | 1.0 | 941,305 | 1.0 | 937,147 | 1.0 |
| 47 | SGP | 19.50 | 0.1 | 0.5% | 126,700 | 121,320 | 1.0 | 131,035 | 0.9 | 144,343 | 0.9 |
| 48 | VIX | 16.55 | -1.2 | -6.8% | 37,211,900 | 35,859,440 | 1.0 | 35,947,005 | 1.0 | 35,597,177 | 1.0 |
| 49 | TVN | 7.20 | -0.5 | -6.5% | 701,000 | 679,820 | 1.0 | 584,995 | 1.1 | 651,517 | 1.1 |
| 50 | VDS | 15.95 | -1.1 | -6.2% | 1,223,700 | 1,207,330 | 1.0 | 1,317,590 | 0.9 | 1,358,163 | 0.9 |
| 51 | FIR | 20.50 | -1.5 | -6.8% | 541,100 | 543,200 | 1.0 | 488,850 | 1.3 | 424,487 | 1.3 |
| 52 | KOS | 39.75 | 0.4 | 1.0% | 302,100 | 306,870 | 1.0 | 301,085 | 1.0 | 302,330 | 1.0 |
| 53 | LTG | 40.60 | 0.2 | 0.5% | 577,500 | 586,810 | 1.0 | 540,275 | 1.2 | 493,440 | 1.2 |
| 54 | VPI | 52.00 | -0.5 | -1.0% | 845,200 | 861,880 | 1.0 | 840,530 | 1.0 | 817,243 | 1.0 |
| 55 | CMS | 31.50 | 2.7 | 9.4% | 1,146,900 | 1,241,660 | 0.9 | 970,215 | 1.6 | 735,770 | 1.6 |
| 56 | VGT | 13.40 | -0.6 | -4.3% | 1,107,000 | 1,207,370 | 0.9 | 1,020,060 | 1.2 | 915,210 | 1.2 |
| 57 | CEN | 9.70 | -0.7 | -6.7% | 1,509,400 | 1,662,440 | 0.9 | 1,102,845 | 1.7 | 912,860 | 1.7 |
| 58 | GSP | 11.90 | 0.1 | 0.9% | 284,500 | 313,390 | 0.9 | 282,690 | 1.1 | 270,193 | 1.1 |
| 59 | BIC | 25.85 | -0.4 | -1.3% | 138,900 | 154,940 | 0.9 | 138,630 | 1.1 | 122,860 | 1.1 |
| 60 | HAH | 38.90 | 0.7 | 1.8% | 3,159,300 | 3,607,260 | 0.9 | 3,236,530 | 1.2 | 2,653,960 | 1.2 |
| 61 | HDB | 17.35 | -0.2 | -1.1% | 7,252,200 | 8,367,320 | 0.9 | 6,175,225 | 1.4 | 5,038,400 | 1.4 |
| 62 | ANV | 38.70 | -2.4 | -5.8% | 2,181,800 | 2,529,230 | 0.9 | 2,203,265 | 1.1 | 1,991,957 | 1.1 |
| 63 | TCO | 12.15 | -0.9 | -6.9% | 268,800 | 348,720 | 0.8 | 246,990 | 1.2 | 219,067 | 1.2 |
| 64 | HU4 | 15.40 | -1.6 | -9.4% | 177,900 | 245,530 | 0.7 | 213,235 | 1.0 | 170,550 | 1.0 |
| 65 | CTR | 76.50 | 0.7 | 0.9% | 447,000 | 777,130 | 0.6 | 547,140 | 1.0 | 443,857 | 1.0 |