| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | HFX | 11.80 | -2 | -14.5% | 108,000 | 10,800 | 10 | 5,405 | 30.0 | 3,603 | 30.0 |
| 2 | FTM | 1.00 | 0.1 | 11.1% | 1,447,000 | 157,930 | 9.2 | 139,680 | 12.8 | 112,880 | 12.8 |
| 3 | CEN | 2.20 | -0.1 | -4.4% | 153,900 | 18,580 | 8.3 | 36,150 | 3.1 | 49,823 | 3.1 |
| 4 | NXT | 7.10 | -0.8 | -10.1% | 102,800 | 13,320 | 7.7 | 12,440 | 3.5 | 29,070 | 3.5 |
| 5 | DAG | 1.89 | -0.0 | -1.6% | 706,400 | 95,110 | 7.4 | 169,095 | 4.4 | 161,333 | 4.4 |
| 6 | NHV | 1.00 | 0 | 0% | 115,900 | 17,200 | 6.7 | 10,535 | 14.4 | 8,040 | 14.4 |
| 7 | FID | 1.50 | -0.1 | -6.3% | 269,700 | 41,510 | 6.5 | 137,680 | 1.4 | 187,957 | 1.4 |
| 8 | TKG | 2.40 | -0.1 | -4% | 156,300 | 25,420 | 6.1 | 36,590 | 3.6 | 43,857 | 3.6 |
| 9 | PVX | 2.20 | -0.1 | -4.4% | 3,444,300 | 621,530 | 5.5 | 767,005 | 5.2 | 668,717 | 5.2 |
| 10 | LCM | 1.20 | -0.2 | -14.3% | 394,900 | 72,700 | 5.4 | 64,675 | 5.6 | 70,557 | 5.6 |
| 11 | PXS | 3.00 | -0.1 | -3.2% | 190,100 | 35,590 | 5.3 | 67,560 | 2.2 | 85,670 | 2.2 |
| 12 | VE9 | 2.00 | 0.1 | 5.3% | 247,100 | 46,620 | 5.3 | 50,210 | 4.9 | 49,973 | 4.9 |
| 13 | GGG | 5.40 | 0.7 | 14.9% | 125,700 | 24,390 | 5.2 | 13,620 | 5.0 | 25,117 | 5.0 |
| 14 | CDO | 1.50 | 0 | 0% | 129,800 | 25,470 | 5.1 | 48,400 | 3.1 | 41,330 | 3.1 |
| 15 | HTP | 5.60 | -0.6 | -9.7% | 615,000 | 122,960 | 5.0 | 194,220 | 3.3 | 187,670 | 3.3 |
| 16 | KMR | 3.57 | 0.1 | 3.5% | 114,100 | 25,380 | 4.5 | 26,460 | 3.8 | 30,247 | 3.8 |
| 17 | GKM | 38.50 | -1.5 | -3.8% | 165,500 | 39,450 | 4.2 | 39,615 | 1.8 | 92,013 | 1.8 |
| 18 | CVN | 2.10 | -0.1 | -4.6% | 424,900 | 118,800 | 3.6 | 110,095 | 4.0 | 106,303 | 4.0 |
| 19 | DIC | 1.30 | 0 | 0% | 137,800 | 42,990 | 3.2 | 37,290 | 4.1 | 33,257 | 4.1 |
| 20 | LPB | 29.40 | -1 | -3.3% | 14,354,300 | 4,625,830 | 3.1 | 5,105,795 | 2.8 | 5,124,367 | 2.8 |
| 21 | DGT | 9.30 | 1.2 | 14.8% | 3,540,900 | 1,185,820 | 3.0 | 980,445 | 3.7 | 956,720 | 3.7 |
| 22 | TNA | 4.68 | 0 | 0% | 215,400 | 87,110 | 2.5 | 95,440 | 2.6 | 82,487 | 2.6 |
| 23 | SD9 | 13.30 | 0.5 | 3.9% | 102,900 | 44,930 | 2.3 | 47,065 | 1.8 | 57,903 | 1.8 |
| 24 | HVH | 9.09 | 0.6 | 6.9% | 1,649,900 | 785,550 | 2.1 | 826,420 | 1.9 | 874,390 | 1.9 |
| 25 | TCO | 13.60 | 0 | 0% | 163,500 | 79,090 | 2.1 | 60,250 | 3.2 | 50,970 | 3.2 |
| 26 | LMH | 1.00 | 0 | 0% | 212,900 | 110,960 | 1.9 | 92,280 | 2.0 | 107,510 | 2.0 |
| 27 | C69 | 7.10 | 0.1 | 1.4% | 757,200 | 402,560 | 1.9 | 386,880 | 1.9 | 398,207 | 1.9 |
| 28 | GSP | 12.85 | 0 | 0% | 473,500 | 264,040 | 1.8 | 245,615 | 1.8 | 258,417 | 1.8 |
| 29 | BNA | 11.70 | 0.8 | 7.3% | 259,200 | 148,270 | 1.7 | 185,045 | 1.1 | 242,383 | 1.1 |
| 30 | LTG | 18.40 | -0.6 | -3.2% | 441,300 | 253,960 | 1.7 | 243,305 | 1.6 | 272,693 | 1.6 |
| 31 | SAB | 55.00 | 1 | 1.9% | 1,302,400 | 788,400 | 1.7 | 763,915 | 1.5 | 876,627 | 1.5 |
| 32 | BCM | 72.50 | 3.4 | 4.9% | 1,909,300 | 1,169,900 | 1.6 | 984,090 | 2.0 | 972,537 | 2.0 |
| 33 | MSN | 74.00 | 3 | 4.2% | 7,229,400 | 4,511,380 | 1.6 | 4,385,555 | 1.5 | 4,671,263 | 1.5 |
| 34 | RDP | 2.57 | -0.2 | -6.9% | 1,044,100 | 682,410 | 1.5 | 455,040 | 2.7 | 382,540 | 2.7 |
| 35 | ITC | 12.20 | 0.4 | 3.4% | 1,144,500 | 752,360 | 1.5 | 781,070 | 1.3 | 901,323 | 1.3 |
| 36 | BKG | 3.86 | -0.0 | -0.5% | 617,200 | 418,590 | 1.5 | 265,845 | 2.4 | 252,483 | 2.4 |
| 37 | TDG | 5.30 | 0.3 | 6% | 198,900 | 139,370 | 1.4 | 120,250 | 0.9 | 227,413 | 0.9 |
| 38 | HVN | 20.90 | 0.7 | 3.5% | 9,684,700 | 6,843,140 | 1.4 | 5,278,100 | 1.8 | 5,372,613 | 1.8 |
| 39 | VRE | 19.30 | -0.4 | -2.0% | 14,275,800 | 10,435,050 | 1.4 | 12,409,535 | 1.2 | 12,012,433 | 1.2 |
| 40 | IMP | 85.30 | 4.2 | 5.2% | 226,800 | 170,270 | 1.3 | 137,915 | 1.9 | 116,407 | 1.9 |
| 41 | PLX | 47.80 | 1.5 | 3.1% | 3,342,100 | 2,562,760 | 1.3 | 2,562,790 | 1.5 | 2,235,980 | 1.5 |
| 42 | DBC | 28.10 | 1.5 | 5.6% | 6,916,900 | 5,325,920 | 1.3 | 6,160,330 | 1.1 | 6,581,247 | 1.1 |
| 43 | BCR | 5.70 | 0 | 0% | 2,337,400 | 1,807,790 | 1.3 | 2,393,855 | 1.1 | 2,065,237 | 1.1 |
| 44 | NT2 | 20.50 | 0.5 | 2.5% | 703,000 | 551,520 | 1.3 | 450,585 | 1.4 | 490,683 | 1.4 |
| 45 | HAG | 12.05 | 0.3 | 2.6% | 9,029,700 | 7,153,120 | 1.3 | 7,049,185 | 1.1 | 8,015,787 | 1.1 |
| 46 | SCR | 6.23 | -0.0 | -0.2% | 1,321,000 | 1,051,990 | 1.3 | 937,395 | 1.3 | 1,048,533 | 1.3 |
| 47 | VGC | 48.85 | -0.6 | -1.1% | 379,600 | 308,370 | 1.2 | 265,240 | 1.2 | 314,193 | 1.2 |
| 48 | C4G | 9.40 | 0.3 | 3.3% | 667,400 | 552,710 | 1.2 | 592,760 | 0.8 | 795,087 | 0.8 |
| 49 | NTP | 61.50 | 0.5 | 0.8% | 464,500 | 388,380 | 1.2 | 343,970 | 1.4 | 331,440 | 1.4 |
| 50 | TDC | 11.40 | 0.2 | 1.8% | 1,711,900 | 1,436,060 | 1.2 | 923,815 | 2.4 | 710,293 | 2.4 |
| 51 | CDC | 19.35 | 0.2 | 0.8% | 513,500 | 444,540 | 1.2 | 394,645 | 1.3 | 383,520 | 1.3 |
| 52 | ITQ | 2.70 | 0 | 0% | 159,200 | 137,930 | 1.2 | 149,870 | 1.1 | 146,520 | 1.1 |
| 53 | AMS | 11.00 | -0.2 | -1.8% | 387,900 | 339,010 | 1.1 | 397,530 | 0.8 | 479,827 | 0.8 |
| 54 | TNT | 4.54 | 0.0 | 0.4% | 117,100 | 102,400 | 1.1 | 97,585 | 0.8 | 138,687 | 0.8 |
| 55 | VPI | 57.60 | -0.1 | -0.2% | 1,526,000 | 1,360,420 | 1.1 | 1,372,315 | 1.2 | 1,291,323 | 1.2 |
| 56 | VGI | 72.70 | -0.1 | -0.1% | 1,903,000 | 1,723,090 | 1.1 | 1,246,625 | 1.5 | 1,253,393 | 1.5 |
| 57 | PSH | 5.65 | 0.2 | 4.1% | 1,234,900 | 1,121,610 | 1.1 | 843,520 | 1.2 | 1,020,093 | 1.2 |
| 58 | PVS | 41.80 | 0.8 | 2.0% | 2,541,400 | 2,344,960 | 1.1 | 2,633,535 | 0.8 | 3,071,340 | 0.8 |
| 59 | KOS | 39.50 | 0.1 | 0.3% | 340,600 | 317,830 | 1.1 | 318,325 | 1.0 | 329,083 | 1.0 |
| 60 | TTN | 16.70 | 1.3 | 8.4% | 556,200 | 521,640 | 1.1 | 544,420 | 0.7 | 760,210 | 0.7 |
| 61 | VNM | 65.80 | 0.2 | 0.3% | 2,975,400 | 2,851,860 | 1.0 | 3,020,430 | 0.9 | 3,183,473 | 0.9 |
| 62 | CKG | 24.10 | 0 | 0% | 230,900 | 224,070 | 1.0 | 294,685 | 0.8 | 304,253 | 0.8 |
| 63 | DDG | 3.40 | -0.2 | -5.6% | 293,000 | 286,550 | 1.0 | 271,170 | 1.1 | 273,153 | 1.1 |
| 64 | VIX | 13.80 | -0.3 | -1.8% | 20,236,800 | 19,823,220 | 1.0 | 13,780,315 | 1.4 | 14,474,810 | 1.4 |
| 65 | NVB | 9.20 | -0.1 | -1.1% | 233,900 | 230,090 | 1.0 | 186,165 | 1.1 | 208,917 | 1.1 |
| 66 | LCG | 11.05 | 0.2 | 1.8% | 1,381,300 | 1,362,800 | 1.0 | 1,327,245 | 0.8 | 1,694,677 | 0.8 |
| 67 | DRH | 2.77 | -0.1 | -3.5% | 474,000 | 477,660 | 1.0 | 440,010 | 1.0 | 458,140 | 1.0 |
| 68 | SZC | 38.50 | 0.9 | 2.3% | 1,004,500 | 1,022,960 | 1.0 | 985,470 | 0.9 | 1,174,540 | 0.9 |
| 69 | VTZ | 14.10 | -0.1 | -0.7% | 506,600 | 517,360 | 1.0 | 464,010 | 1.1 | 442,423 | 1.1 |
| 70 | CTR | 133.00 | 4 | 3.1% | 455,500 | 472,200 | 1.0 | 406,800 | 0.9 | 497,717 | 0.9 |
| 71 | OCB | 14.80 | 0.3 | 1.7% | 2,371,500 | 2,463,680 | 1.0 | 1,828,805 | 1.4 | 1,653,483 | 1.4 |
| 72 | CNG | 39.20 | 1.2 | 3.2% | 647,900 | 710,340 | 0.9 | 508,490 | 1.5 | 435,377 | 1.5 |
| 73 | SMC | 13.95 | -0.4 | -2.5% | 2,303,600 | 2,545,580 | 0.9 | 2,177,945 | 1.1 | 2,165,933 | 1.1 |
| 74 | GPC | 6.00 | 0.3 | 5.3% | 292,200 | 323,430 | 0.9 | 229,185 | 1.3 | 232,173 | 1.3 |
| 75 | DVG | 1.70 | -0.1 | -5.6% | 154,900 | 175,030 | 0.9 | 121,590 | 1.3 | 121,043 | 1.3 |
| 76 | TTA | 10.80 | 0.1 | 0.9% | 904,600 | 1,054,380 | 0.9 | 873,345 | 1.1 | 856,930 | 1.1 |
| 77 | CSM | 13.85 | 0.3 | 2.2% | 479,800 | 579,010 | 0.8 | 380,160 | 1.8 | 273,860 | 1.8 |
| 78 | IJC | 15.30 | 0.4 | 2.3% | 3,264,400 | 3,996,240 | 0.8 | 3,106,425 | 1.1 | 2,999,960 | 1.1 |