GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 31/03/2025


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
31/03/2025
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
FRM 4.1 14.2 4.1 12.4 202.4%
8.3
3,900 0 11.8 0.5 25.7
TIN 17.4 36 17 35.1 101.7%
17.7
2,130,900 0 9.4 0 0
NFC 25 47.1 22.3 47.1 88.4%
22.1
315,300 0.0 14.1 2.8 15.1
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
CMM 12.4 21.1 12.1 20.6 70.2%
8.7
54,300 0 12.3 1.0 22.0
TAW 14.8 23.8 14.8 23.8 60.8%
9
200 0 13.7 1.6 15.1
AGX 99.3 166.9 99.3 153 54.1%
53.7
23,900 -0.3 98.4 31.9 4.8
GEE 31.0 47.1 31.0 0 52.2%
16.2
8,807,200 2.2 22.2 3.7 11.8
DCG 13.8 23.9 13.8 20.9 51.5%
7.1
1,000 0 29.9 3.0 7.1
KHS 13.9 20.7 11.7 20.7 48.9%
6.8
1,382,100 0 18.6 2.1 8.9
RIC 3.3 5.7 3 4.8 45.5%
1.5
428,600 -0.4 7 0 0
LMC 7.5 10.9 7.5 10.9 45.3%
3.4
37,000 0 16.2 1.1 9.2
THS 8.9 12.8 8.9 12.8 43.2%
3.9
1,100 0 13.1 0.4 35.6
TDH 2.9 4.1 2.4 4.1 39.7%
1.2
12,498,400 -0.1 0.8 0 0
DLT 6.2 8.6 6.2 8.6 38.7%
2.4
100 0 23.6 1.9 4.6
SMC 6.7 9.2 5.7 9.2 37.4%
2.5
25,059,300 -0.8 6.9 0 0
SRA 3.5 4.6 3.5 4.6 31.4%
1.1
7,299,900 0 15.4 1.6 2.9
MGC 17.3 28.9 17.3 21.5 30.6%
5.3
1,990,100 0.2 10.3 0.3 80.7
STT 1 1.3 1 1.3 30%
0.3
35,700 0.0 0 0 0
SMT 8.5 11 7.2 11 29.4%
2.5
416,900 0 12.8 0 0
CFM 8.1 10.7 6.8 10.2 28.4%
2.3
5,100 0 10.1 0.3 33.5
LQN 1.5 1.9 1.5 1.9 26.7%
0.4
500 0 0 0 0
VHE 3.1 3.9 3 3.9 25.8%
0.8
12,838,900 0 10.8 0.1 47.5
ABR 11.3 14.7 10.4 14.2 25.5%
2.9
126,500 0.1 14.7 0.9 18.6
PVH 0.8 1 0.8 1 25%
0.2
3,800 0 2.7 0 0
STW 39.4 48.9 31.5 48.9 24.1%
9.5
2,800 0 17.2 2.6 18.9
YTC 29.5 42.9 29.5 36.5 23.7%
7
3,300 0 18.8 1.0 36.1
VW3 9.4 11.9 9.4 11.6 23.4%
2.2
17,200 0 22.4 0.9 12.9
NSL 17.3 21 17.3 21 21.5%
3.7
800 0 13.0 1.7 12.1
THB 10.7 14.3 10.7 13 21.5%
2.3
6,000 0 12.9 0.3 39.4
LBE 21.2 25.7 20 25.7 21.2%
4.5
20,600 0.4 13.6 1.7 14.5
VMK 16.5 20 16.5 20 21.2%
3.5
100 0 12.5 1.5 13.0
RBC 5.3 6.4 4.7 6.4 20.8%
1.1
16,000 0 14.4 0.3 19.0
VRE 19.2 23.1 17.5 23.1 20.6%
4.0
355,991,500 114.7 18 1.8 13.0
BWA 10.1 12.2 10.1 12.2 20.5%
2.1
500 0 12.8 0.4 33.9
AAV 6.9 8.3 5.4 8.3 20.3%
1.4
22,526,300 0.3 11.1 0 0
PVP 14.4 17.3 14.2 0 20.1%
2.9
26,152,300 -0.1 18.9 1.9 8.9
ATB 0.5 0.6 0.5 0.6 20%
0.1
221,500 0 2.3 0 0
CAD 0.5 0.6 0.5 0.5 20%
0.1
90,700 0 0 0 0
HKB 0.5 0.6 0.5 0.6 20%
0.1
289,700 0 1.7 0 0
VIE 4.5 5.7 3.8 5.4 20%
0.9
4,800 0 9.1 0.0 490
VKC 1 1.2 1 0 20%
0.2
1,093,000 0 0 0 1,000
CRC 7.5 9.0 7.0 8.9 19.7%
1.5
9,589,900 0 13.6 1.1 8.3
BMP 119.3 144.4 106.7 141.4 19.6%
23.4
8,288,100 280.7 33.3 12.2 11.7
ICI 8 11.1 8 9.5 18.8%
1.5
9,800 0 12.5 0.1 73.1
SIG 8 9.5 7 9.5 18.8%
1.5
15,700 0 27.4 0 0
VSC 17.7 21.0 14.0 21.0 18.7%
3.3
69,785,900 9.5 17.5 1.6 12.7
CCC 18.3 25.1 18.3 21.7 18.6%
3.4
1,302,200 0 0 0 0
SVI 57 67.5 52 67.5 18.4%
10.5
9,500 -0.3 68.2 5.9 11.4
APG 10.4 12.5 8.4 12.3 18.4%
1.9
14,286,900 79.4 10.7 0 0
VEF 180.9 216 158 214 18.3%
33.1
564,000 0 22.7 4.2 51.6
FOC 68 80 56.9 80 17.7%
12
921,600 0.2 44.1 7.2 10.8
ITS 5.7 6.7 4.6 6.7 17.5%
1
2,140,800 0 10.8 0.1 42.9
VIC 58 71 55.1 68 17.2%
10
222,302,200 521.6 40.2 3.1 21.8
HCC 14 16.4 12.8 16.4 17.1%
2.4
199,600 0.0 13.1 1.9 8.4
ECO 11.3 15.2 11.3 13.2 16.8%
1.9
1,148,700 0 11.2 0.6 21.8
MPT 0.6 0.7 0.6 0.7 16.7%
0.1
1,159,800 0 9.8 0 0
TLT 15 18 13.1 17.5 16.7%
2.5
14,400 0 13.3 1.8 9.8
UDL 12 14 12 14 16.7%
2
1,400 0 28.9 3.6 3.9
HLB 309.1 430 309.1 360 16.5%
50.9
37,000 0 146.7 37.1 9.7
BVN 13.4 16.4 10.6 15.6 16.4%
2.2
23,400 0 21.3 3.0 5.3
BBM 7.5 10.2 7.5 7.3 16%
1.2
6,700 0 12.1 0.3 27.2
LG9 6.3 7.9 5.8 7.3 15.9%
1
9,800 0 14.8 0.2 49.3
DWS 15.8 18.3 15.8 18.3 15.8%
2.5
400 0 14.3 1.9 9.6
ATS 13 15 10.5 16 15.4%
2
5,200 0 12.5 0.1 250
ADP 23.4 26.9 23.4 0 15.0%
3.5
64,700 0.0 13.4 3.1 8.6
MIE 7.4 8.5 7.4 8.5 14.9%
1.1
300 0 10.2 0.1 170
HC1 13.5 15.5 13.5 15.5 14.8%
2
100 0 26.2 1.2 13.1
VTX 8.1 9.3 8.1 9.3 14.8%
1.2
1,000 0 4.1 0 0
HAH 52.8 60.6 45.1 60.6 14.8%
7.8
48,590,800 -199.9 32.7 5.4 11.3
MHC 7.4 8.7 7.4 8.5 14.7%
1.1
5,020,100 -0.0 12.8 0.3 31.4
VFC 88.5 101.5 88.5 101.5 14.7%
13
100 0 21.1 0.7 137.2
SKN 7.5 8.6 7.5 8.6 14.7%
1.1
900 0 11.3 0.8 11.5
DLR 22 25.2 22 25.2 14.6%
3.2
100 0 0 2.4 10.5
APL 17.2 19.7 17.2 19.7 14.5%
2.5
100 0 13.9 1.7 11.8
TFC 69.6 79.7 51.4 79.7 14.5%
10.1
421,500 0.2 22.5 9.1 8.0
TB8 13.8 15.8 13.8 15.8 14.5%
2
300 0 16.3 2.4 5.7
PTO 20.1 23.5 20 23 14.4%
2.9
600 0 14.3 0.1 287.5
NHV 0.7 0.8 0.7 0.8 14.3%
0.1
282,600 0 0 0 0
UXC 5.6 6.4 5.6 6.4 14.3%
0.8
100 0 0 0 0
VTE 3.5 5.2 3.5 4 14.3%
0.5
7,700 0 10.9 0.0 133.3
SBT 14.9 17.0 14.5 17.0 14.1%
2.1
57,139,400 -39.0 14.3 1.1 15.1
VHM 51.3 62.3 47 58.5 14.0%
7.2
252,944,800 -200.1 50.6 7.2 8.7
GCF 26 29.5 22.5 29.5 13.5%
3.5
192,800 0.0 14 2.3 12.7
TA6 9.2 10.4 9.2 10.4 13.0%
1.2
100 0 11.8 0.4 27.4
XDH 11.5 15.2 11.1 13 13.0%
1.5
11,900 0 20.4 0.8 19.7
HVH 12.0 15.4 10.7 13.5 13.0%
1.6
10,557,800 -2.0 13.6 0.7 18.4
THP 8.2 9.3 7 9.2 12.7%
1.0
14,100 0 16.5 0.8 12.1
CMI 0.8 0.9 0.7 0.9 12.5%
0.1
13,200 0 0 0 0
PPT 10.5 11.8 10.4 0 12.4%
1.3
2,344,900 0 11.5 0.6 20.7
PPP 17.8 20 17.5 20 12.4%
2.2
74,900 0.4 15.4 2.0 9.7
PTS 9 10.2 8.4 10.1 12.2%
1.1
127,500 0 17.5 0.7 14.8
SVN 5.8 8 4.2 6.5 12.1%
0.7
14,825,000 0.0 10.7 0.0 360
CCT 10.2 11.5 10.2 11.4 11.8%
1.2
800 0 9.4 0.1 87.7
PPE 13 14.5 9.7 14.5 11.5%
1.5
1,600 0 7.1 1.5 9.5
MTG 9.7 10.8 9 10.8 11.3%
1.1
56,400 0 8.6 0.2 54.1
BSG 12.5 14.7 12 13.4 11.2%
1.4
47,600 0 6.3 0.8 18.5
NVL 10.3 11.5 8.1 11.5 11.2%
1.2
326,173,700 149.1 24.5 0 0
CIP 2.7 3.1 2 3 11.1%
0.3
29,400 0 4.0 0.0 100
VAF 18 20.8 14.9 20 11.1%
2
191,900 0.0 13.7 1.5 13.8

HNX
Chính sách bảo mật | Điều khoản sử dụng |