| Mã CK | Giá bắt đầu 24/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNL | 15.6 | 35.4 | 15.6 | 35.4 |
126.9% 19.8 |
600 | 0 | 14.2 | 1.6 | 15.4 |
| PTD | 3.7 | 7.8 | 3.7 | 7.8 |
110.8% 4.1 |
660,100 | 0.4 | 4.3 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VNT | 22.1 | 46.8 | 22.1 | 38.5 |
74.2% 16.4 |
83,000 | 0 | 13.0 | 0.0 | 3,440 |
| HVA | 1.8 | 2.9 | 1.8 | 2.9 |
61.1% 1.1 |
175,500 | 0 | 10.8 | 0.5 | 22.6 |
| TRT | 3.6 | 5.7 | 3.6 | 6.5 |
58.3% 2.1 |
30,100 | 0 | 11.8 | 0.4 | 25.6 |
| HID | 3.4 | 5.7 | 3.4 | 5.0 |
56.3% 1.9 |
16,998,700 | -0.1 | 12.1 | 0.3 | 8.8 |
| TPC | 8.5 | 13.7 | 8.5 | 12.9 |
47.7% 4.1 |
2,127,600 | 0 | 14.1 | 0.6 | 20.5 |
| HHN | 0.1 | 0.2 | 0.1 | 0.2 |
41.7% 0.1 |
0 | 0 | 16.8 | 1.0 | 0.5 |
| STH | 17.6 | 24.9 | 17.6 | 27.9 |
41.5% 7.3 |
200 | 0 | 10.2 | 0.1 | 140 |
| THN | 4 | 5.6 | 4 | 5.6 |
40% 1.6 |
100 | 0 | 13.0 | 1.9 | 2.7 |
| UPH | 3.3 | 4.6 | 3.3 | 4.6 |
39.4% 1.3 |
100 | 0 | 11.7 | 0.2 | 39.6 |
| MLC | 19.1 | 26.6 | 19.1 | 26.6 |
39.3% 7.5 |
300 | 0 | 17.7 | 6.9 | 3.2 |
| DLD | 4.9 | 6.8 | 4.9 | 6.8 |
38.8% 1.9 |
100 | 0 | 1.8 | 0 | 0 |
| VGR | 91.7 | 127 | 91.7 | 129.9 |
38.5% 35.3 |
155,300 | 0 | 15.8 | 5.4 | 12.5 |
| PMT | 6.2 | 8.5 | 6.2 | 8.5 |
38.1% 2.4 |
5,700 | 0 | 15.1 | 0 | 0 |
| HLB | 505.5 | 688 | 505.5 | 584.8 |
36.1% 182.5 |
1,200 | 0.1 | 146.7 | 37.1 | 9.4 |
| SSB | 15.5 | 24.1 | 15.5 | 20.5 |
34.8% 5.4 |
70,869,800 | 0 | 13.5 | 1.9 | 9.7 |
| XMD | 4.6 | 6.2 | 4.6 | 6.2 |
34.8% 1.6 |
13,800 | 0 | 10.6 | 0.8 | 8.1 |
| CET | 2.9 | 3.9 | 2.9 | 3.9 |
34.5% 1 |
665,800 | 0 | 11.1 | 0.0 | 420 |
| DM7 | 12.6 | 19.2 | 11.2 | 16.9 |
34.1% 4.3 |
5,700 | 0 | 18.6 | 3.6 | 6.5 |
| CTT | 14.1 | 18.9 | 13.2 | 18.9 |
34.0% 4.8 |
2,500 | 0 | 14.6 | 2.8 | 5.9 |
| PXM | 0.3 | 0.4 | 0.3 | 0.4 |
33.3% 0.1 |
35,800 | 0 | 0 | 0 | 0 |
| FSO | 7.2 | 9.5 | 7.2 | 9.5 |
31.9% 2.3 |
2,300 | 0 | 10.0 | 0.2 | 30.9 |
| VAF | 19 | 25 | 19 | 0 |
31.6% 6 |
8,900 | 0 | 13.7 | 1.5 | 13.9 |
| BXH | 11.8 | 15.5 | 11.8 | 17 |
31.4% 3.7 |
1,300 | 0 | 18.2 | 0.2 | 66.3 |
| DNE | 8.4 | 11.2 | 8.4 | 9.6 |
31.0% 2.6 |
65,800 | -0.2 | 13.2 | 1.0 | 10 |
| KTC | 9.2 | 12 | 9.2 | 12 |
30.4% 2.8 |
100 | 0 | 11.3 | 0.7 | 13.1 |
| VNB | 13.2 | 17.4 | 12.9 | 18.6 |
30.3% 4 |
2,203,400 | 0 | 16.2 | 1.1 | 12.4 |
| PPE | 15.9 | 20.8 | 15.9 | 20.7 |
30.2% 4.8 |
3,100 | 0 | 7.1 | 1.5 | 10 |
| ASP | 12.4 | 16.1 | 12.4 | 16.2 |
29.8% 3.7 |
4,046,800 | 0.0 | 8.1 | 0.1 | 40.3 |
| VNI | 5.2 | 6.6 | 4.5 | 7.5 |
26.9% 1.4 |
19,400 | 0 | 4.5 | 0.0 | 575 |
| SDK | 8.8 | 11.3 | 8.8 | 11.1 |
26.9% 2.4 |
68,600 | 0 | 17.9 | 2.2 | 9.2 |
| TTL | 7.5 | 9.7 | 7.5 | 9.5 |
26.7% 2 |
4,200 | 0 | 15.0 | 0 | 0 |
| SVN | 3.4 | 4.4 | 3.1 | 3.9 |
26.5% 0.9 |
7,323,500 | 0.0 | 10.7 | 0.0 | 390 |
| GGG | 1.9 | 2.4 | 1.7 | 2.4 |
26.3% 0.5 |
133,200 | 0 | 0 | 0 | 0 |
| MSR | 43.5 | 53.8 | 42.8 | 53.5 |
23.7% 10.3 |
34,148,900 | 0 | 11.1 | 0 | 0 |
| APH | 5.9 | 7.4 | 5.9 | 7.1 |
23.7% 1.4 |
9,133,500 | 0.2 | 24.3 | 0.5 | 12.6 |
| MTP | 14 | 17.3 | 13.2 | 14.8 |
23.6% 3.3 |
700 | 0 | 14.9 | 2.4 | 5.9 |
| TST | 8.1 | 10.6 | 8.1 | 10 |
23.5% 1.9 |
6,800 | 0 | 15.1 | 0 | 0 |
| AAS | 7.4 | 9.3 | 7.3 | 9.3 |
23.0% 1.7 |
32,695,400 | -0.3 | 10.9 | 0.4 | 21.7 |
| SNC | 17.8 | 21.8 | 17.8 | 21.8 |
22.5% 4 |
200 | 0 | 19.5 | 3.0 | 6.5 |
| PIT | 8.4 | 11.8 | 8.4 | 9.5 |
22.0% 1.9 |
3,541,700 | 0 | 8.5 | 0.2 | 31 |
| HII | 9.2 | 11.3 | 8.6 | 11.1 |
21.5% 2.0 |
14,856,800 | 9.4 | 13.2 | 0.0 | 135.7 |
| UCT | 7 | 9.5 | 7 | 8.5 |
21.4% 1.5 |
200 | 0 | 7.5 | 0 | 0 |
| SVD | 4.2 | 5.1 | 4.2 | 4.9 |
21.4% 0.9 |
325,400 | 0 | 9.4 | 0.5 | 6.5 |
| VTH | 9.3 | 11.2 | 9 | 11.2 |
20.4% 1.9 |
3,800 | 0 | 12.5 | 1.3 | 6.4 |
| BMD | 10 | 12 | 10 | 12 |
20% 2 |
800 | 0 | 13.3 | 1.9 | 7.4 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| FDC | 18.9 | 22.7 | 17.7 | 22.7 |
19.8% 3.8 |
2,200 | 0 | 11.7 | 0.1 | 130.8 |
| PGS | 68.9 | 82.5 | 58 | 76.9 |
19.7% 13.6 |
19,000 | -0.2 | 20.3 | 2.3 | 14.2 |
| GDW | 25 | 33.2 | 25 | 29.9 |
19.6% 4.9 |
3,300 | 0 | 19.8 | 4.2 | 8.3 |
| EME | 25.1 | 30 | 25.1 | 30 |
19.5% 4.9 |
100 | 0 | 20.2 | 1.1 | 27.5 |
| DCL | 38.6 | 45.9 | 38 | 45.0 |
18.9% 7.3 |
28,733,900 | 0.0 | 20.6 | 0.7 | 34.2 |
| TSJ | 19.9 | 24 | 19.9 | 23.6 |
18.6% 3.7 |
1,800 | 0 | 11.5 | 1.1 | 35.5 |
| UNI | 6.7 | 7.9 | 6.4 | 8.5 |
17.9% 1.2 |
39,600 | 0.0 | 10.5 | 0.0 | 540 |
| SJS | 47.9 | 58.6 | 47.9 | 56.3 |
17.8% 8.5 |
647,300 | 0 | 26.5 | 2.4 | 37.2 |
| BT1 | 10.2 | 12.6 | 10.2 | 12 |
17.7% 1.8 |
30,400 | 0 | 18.4 | 1.4 | 10.5 |
| BWA | 8.5 | 10 | 8.5 | 10 |
17.7% 1.5 |
10,300 | 0 | 12.8 | 0.4 | 33.9 |
| TTG | 22.1 | 25.9 | 20.4 | 24.6 |
17.2% 3.8 |
322,200 | 0 | 6.5 | 0.6 | 17.8 |
| TGP | 6.5 | 7.9 | 6.3 | 7.6 |
16.9% 1.1 |
63,200 | 0 | 13.2 | 1.2 | 5.3 |
| PVT | 20.7 | 24.1 | 20.0 | 23.1 |
16.7% 3.5 |
115,957,700 | 0 | 29.2 | 3.1 | 7.1 |
| SDP | 0.6 | 0.7 | 0.6 | 0.7 |
16.7% 0.1 |
32,100 | 0 | 0 | 0 | 0 |
| TL4 | 8 | 9.4 | 8 | 9.3 |
16.3% 1.3 |
78,200 | 0 | 11.4 | 0.1 | 56.7 |
| PAT | 63.2 | 73.3 | 63.2 | 73.6 |
16.0% 10.1 |
424,900 | 0 | 22.8 | 10.6 | 8.4 |
| DMN | 6.9 | 8.4 | 6.9 | 8 |
15.9% 1.1 |
32,700 | 0 | 12.4 | 0.1 | 73.3 |
| VIN | 13.8 | 16.8 | 13.8 | 16 |
15.9% 2.2 |
900 | 0 | 22.4 | 1.2 | 12.2 |
| NVB | 12 | 13.9 | 11.4 | 14.1 |
15.8% 1.9 |
12,327,100 | -0.3 | 9.0 | 0 | 0 |
| ILC | 5.7 | 6.7 | 5 | 5.9 |
15.8% 0.9 |
3,000 | 0 | 9.5 | 1.6 | 4.3 |
| BBS | 10.8 | 12.5 | 10.8 | 12.5 |
15.7% 1.7 |
3,900 | 0.0 | 18.0 | 1.0 | 11.8 |
| DPH | 45 | 52 | 45 | 45.5 |
15.6% 7 |
45,600 | 0 | 77.0 | 8.2 | 6.9 |
| NDX | 5.4 | 6.2 | 5.1 | 6.2 |
15.5% 0.8 |
7,600 | 0.0 | 12 | 0.0 | 490 |
| MA1 | 28.6 | 33.7 | 28.6 | 33 |
15.4% 4.4 |
3,500 | 0 | 34.2 | 7.9 | 4.1 |
| VSN | 12.5 | 14.4 | 12.5 | 13.5 |
15.2% 1.9 |
3,700 | 0 | 16 | 1.4 | 12.4 |
| GND | 22.5 | 26.2 | 22.5 | 25.8 |
15.1% 3.4 |
2,400 | 0 | 38.3 | 2.3 | 11.4 |
| VCR | 47.9 | 55.1 | 40.5 | 51 |
15.0% 7.2 |
61,000 | 0 | 7.5 | 0 | 0 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| BTB | 4.7 | 5.4 | 4.7 | 5.4 |
14.9% 0.7 |
400 | 0 | 14.9 | 0 | 0 |
| HES | 12.6 | 14.5 | 12.6 | 14.5 |
14.7% 1.9 |
10,000 | 0 | 12.1 | 1.4 | 13.4 |
| VDG | 14.3 | 16.4 | 14.3 | 16.4 |
14.7% 2.1 |
600 | 0 | 10.4 | 0.3 | 48.4 |
| BLN | 7.3 | 8.4 | 7.3 | 8.4 |
14.6% 1.1 |
100 | 0 | 10.9 | 0.2 | 33.3 |
| TNP | 20.1 | 27 | 17.7 | 19.6 |
14.5% 2.9 |
2,700 | 0 | 13.2 | 1.5 | 16.8 |
| TNT | 8.9 | 10.4 | 8.9 | 10 |
14.5% 1.3 |
685,300 | 0 | 12.3 | 0.0 | 472 |
| THP | 8.3 | 9.5 | 8.3 | 9 |
14.5% 1.2 |
6,800 | 0 | 16.5 | 0.8 | 11.2 |
| BSR | 27.4 | 31.6 | 26.3 | 31.3 |
14.4% 4.0 |
238,337,900 | 569.7 | 17.9 | 1.0 | 18.2 |
| DHB | 11.1 | 12.7 | 10.8 | 12.8 |
14.4% 1.6 |
1,272,900 | 0.1 | 2.3 | 0.0 | 303.3 |
| SEP | 16 | 19.5 | 16 | 18.3 |
14.4% 2.3 |
26,500 | 0 | 11.0 | 0.6 | 36.2 |
| GTA | 6.9 | 8.6 | 6.9 | 8.4 |
14.3% 1.0 |
28,000 | 0 | 15.0 | 0.9 | 10.3 |
| CIP | 1.4 | 1.7 | 1.4 | 1.5 |
14.3% 0.2 |
18,400 | 0 | 4.0 | 0.0 | 100 |
| NJC | 9.9 | 11.3 | 9.9 | 11.3 |
14.3% 1.4 |
600 | 0 | 19.5 | 2.5 | 5.8 |
| VNY | 5.6 | 6.4 | 4.9 | 6.4 |
14.3% 0.8 |
10,300 | 0 | 6.2 | 0.2 | 28.6 |
| CHC | 6.4 | 7.3 | 6.4 | 7.3 |
14.1% 0.9 |
100 | 0 | 12.4 | 0.2 | 22.8 |
| HTN | 5.9 | 6.9 | 5.9 | 6.7 |
13.9% 0.8 |
9,128,200 | 0.3 | 17.2 | 0.2 | 43.3 |
| MDG | 36 | 41 | 34.6 | 38.2 |
13.9% 5 |
146,200 | 0 | 12.3 | 0.4 | 38.2 |
| HNB | 12.3 | 14 | 12.3 | 13.9 |
13.8% 1.7 |
1,500 | 0 | 11.8 | 1 | 12.7 |
| BHI | 8 | 9.1 | 8 | 7.8 |
13.8% 1.1 |
300 | 0 | 12.1 | 0.1 | 142.5 |
| VIC | 214.5 | 256.1 | 214.5 | 236 |
13.7% 29.3 |
116,867,700 | 0 | 40.2 | 3.1 | 23.9 |
| VIE | 6 | 6.8 | 6 | 6.8 |
13.3% 0.8 |
1,100 | 0 | 9.1 | 0.0 | 460 |
| PDB | 21.8 | 25.6 | 21.8 | 24.6 |
13.3% 2.9 |
622,400 | 0.1 | 15.0 | 1.1 | 12.0 |
| BBT | 12.8 | 14.5 | 12.5 | 15 |
13.3% 1.7 |
193,000 | 0 | 15.7 | 2.1 | 6.8 |