GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 31/01/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
STT Mã CK Giá bắt đầu
31/01/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
1 BCA 6.7 25.3 6.7 24.5 265.7%
17.8
5,759,800 0 7.3 0.1 17.2
2 MCO 11.6 22 8.8 21.7 87.1%
10.1
3,556,100 0 12.9 0.1 92.5
3 VBH 10.2 18.9 10.2 18.9 85.3%
8.7
1,500 0 8.0 0.8 16.1
4 TNB 7.9 13.5 7.9 13.5 70.9%
5.6
500 0 15.4 -0.2 0
5 TMW 6.4 10.9 6.4 10.9 70.3%
4.5
6,400 0 17.8 1.3 9
6 PXL 8.6 14 8.6 14 62.8%
5.4
13,363,600 0 10.0 0.0 0
7 SFG 9.7 15.1 9.7 15.1 56.0%
5.4
1,013,600 0 13.3 0.8 19.8
8 LG9 4.3 7 4.3 6.4 48.8%
2.1
32,700 0 14.8 0.2 64.7
9 HFX 3.5 5.2 3.5 5.2 48.6%
1.7
7,400 0 -166.6 -4.2 0
10 VNT 33.6 49.5 33.6 49.5 47.3%
15.9
2,400 0 18.7 -1.5 0
11 QHW 27.5 44.7 27.5 39.7 44.4%
12.2
9,200 0 26.6 5.0 4.8
12 PAP 15.3 21.8 15.3 21.8 42.5%
6.5
19,200 0 13.9 -0.0 0
13 BMV 8.4 12.7 7.4 11.9 41.7%
3.5
36,700 0 10.2 0.1 344.6
14 TH1 3 4.2 3 4.2 40%
1.2
2,800 0 -1.1 1.7 0
15 BBT 8 11 7.9 11 37.5%
3
20,500 0 13.4 0.2 60.7
16 DM7 15.8 21.6 15.8 21.6 36.7%
5.8
13,900 0 17.5 3.4 6.5
17 TSB 41.2 59.5 41.2 56 35.9%
14.8
1,008,400 0 11.6 0.6 76.4
18 ICF 2.3 3.1 2.2 3.1 34.8%
0.8
1,915,600 0 6.7 0.1 66.7
19 DHM 7.8 10.8 7.7 10.6 34.6%
2.7
2,403,800 0 11.1 -0.1 0
20 NXT 11.3 15.2 11.3 15.2 34.5%
3.9
390,600 0 25.2 0.7 21.1
21 RCD 2.1 2.8 1.9 2.8 33.3%
0.7
53,600 0 10.5 -0.3 0
22 SBM 26 34.5 26 34.5 32.7%
8.5
2,000 0 15.3 2.2 12.5
23 BBM 9.5 12.6 9 12.6 32.6%
3.1
4,300 0 12.7 0.9 9
24 TBD 65.5 95 64 85.5 30.5%
20
28,900 0 16.4 1.0 87
25 GVR 22.4 29.2 22.4 29.2 30.1%
6.8
86,872,600 0 13.8 0.6 23.8
26 CDO 1 1.3 1 1.3 30%
0.3
858,700 0 6.6 -0.3 0
27 GGG 2 2.6 2 2.6 30%
0.6
7,100 0 -1.7 -2.5 0
28 APT 2.7 3.5 2.7 3.5 29.6%
0.8
800 0 -128.3 -16.0 0
29 ATG 2.7 3.5 2.7 3.5 29.6%
0.8
589,400 0 0.1 -6.5 0
30 VPR 16.1 20.8 15.8 20.8 29.2%
4.7
18,300 0 19.9 1.4 14.8
31 HTL 11.7 17.3 11.7 15.1 28.9%
3.4
546,600 0 19.1 1.7 5.8
32 CCL 7.1 9.4 7.1 9.1 27.6%
2.0
11,142,000 0 12.7 1.1 6
33 PIV 1.1 1.4 1.1 1.4 27.3%
0.3
768,300 0 0.2 -8.5 0
34 DGC 90.4 114 90.4 114 26.1%
23.6
58,667,600 0 32.9 9.0 7.4
35 FID 2.3 3.1 2.2 2.9 26.1%
0.6
8,794,300 0 11.9 -0.1 0
36 HAC 8.8 11 8.8 11 25%
2.2
266,500 0 8.9 0.0 28.1
37 TNT 4.5 5.7 4.5 5.7 24.9%
1.1
13,610,200 0 12.4 -0.1 0
38 HAF 19.7 25 18 24.5 24.4%
4.8
63,000 0 9.9 -0.8 0
39 IVS 9.9 12.5 9.9 12.3 24.2%
2.4
3,202,500 0 10.9 0.4 28.9
40 MCH 99 123 99 123 24.2%
24
1,657,400 0 33.2 9.2 10
41 STP 8 10.5 8 9.9 23.8%
1.9
68,600 0 17.7 1.4 6.9
42 HCI 8.9 11 8.9 11 23.6%
2.1
500 0 15.3 -0.3 0
43 CT6 6.9 8.5 6.9 8.5 23.2%
1.6
2,300 0 8.2 1.6 3.7
44 VGI 27.7 34.1 27.5 34.1 23.1%
6.4
20,091,500 0 9.8 -0.9 2,470
45 ACS 6.5 8 6.5 8 23.1%
1.5
1,100 0 18.1 0 0
46 SSM 5.2 6.4 5.2 6.4 23.1%
1.2
400 0 10.5 -0.3 0
47 FRT 114.6 145 114.6 141 23.0%
26.4
10,374,200 0 15.2 -1.3 0
48 BVN 11.4 16 9.7 14 22.8%
2.6
32,300 0 15.0 4.3 3.2
49 VDS 17.0 20.8 17.0 20.8 22.7%
3.9
20,521,100 0 11.1 1.3 0
50 BHC 1.8 2.2 1.8 2.2 22.2%
0.4
400 0 -17.3 0.1 23
51 TVC 7.2 8.8 7.2 8.8 22.2%
1.6
11,905,200 0 15.0 1.0 0
52 SCL 22.7 27.9 22.7 27.7 22.0%
5
740,000 0 17.4 2.5 16.1
53 GTS 10.4 12.6 10.4 12.6 21.2%
2.2
1,200 0 11.0 0.9 10.5
54 TCB 34.6 42.2 34.2 41.9 21.1%
7.3
157,305,700 0 35.9 4.9 5.1
55 FTS 47.9 58 47.9 58 21.1%
10.1
27,440,800 0 18.5 2.5 25.3
56 SD7 2.9 3.5 2.9 3.5 20.7%
0.6
33,100 0 12.8 1.4 2.5
57 L10 17.7 22.9 17.7 21.3 20.1%
3.6
5,700 0 26.3 1.7 11.9
58 PHN 45 54.4 45 54 20%
9
8,200 0 21.5 6.9 8.9
59 TUG 14.2 18.5 14.2 17 19.7%
2.8
31,400 0 18.9 4.9 2.9
60 EVF 16.1 19.3 15.6 19.3 19.6%
3.2
211,218,200 0 12.9 1.1 8.7
61 MRF 24.6 30.4 22.1 29.4 19.5%
4.8
12,000 0 25.4 3.5 10.5
62 TCD 7.5 9.2 7.2 9.0 19.3%
1.5
59,722,800 0 15.5 0.1 62.8
63 PXI 2.6 3.1 2.6 3.1 19.2%
0.5
2,860,800 0 5.2 -0.6 0
64 VHC 61.8 73.6 61.8 73.6 19.1%
11.8
18,604,200 0 46.2 5.7 9.1
65 ILC 5.8 6.9 5.8 6.9 19.0%
1.1
8,300 0 8.3 3.1 2.2
66 BTG 6.4 7.6 6.4 7.6 18.8%
1.2
12,100 0 15.2 0.0 475
67 VRE 22.5 27.8 21.7 26.7 18.7%
4.2
257,198,900 0 15.8 1.8 14.3
68 SEA 24.5 29.5 21.7 29 18.4%
4.5
415,800 0 18.2 1.8 13.6
69 CCA 13.1 15.5 13.1 15.5 18.3%
2.4
2,500 0 16.1 -0.2 8.3
70 VTP 66.3 78.4 66.3 78.4 18.3%
12.1
16,333,000 0 14.4 2.7 18
71 GMD 68.1 80.5 68.1 80.5 18.2%
12.4
26,555,800 0 31.7 7.6 7.8
72 DDM 1.1 1.3 1.1 1.3 18.2%
0.2
34,600 0 -65.1 -6.2 1.4
73 HTT 1.1 1.3 1.1 1.3 18.2%
0.2
351,900 0 6.6 -0.4 0
74 ILA 4.4 5.3 4.4 5.2 18.2%
0.8
2,101,100 0 10.7 0.2 0
75 LAF 13.5 15.9 13.4 15.9 17.8%
2.4
398,300 0 14.1 1.8 6.6
76 TTH 4.5 5.6 4.1 5.3 17.8%
0.8
25,658,700 0 11.0 0.1 0
77 FHS 25.4 30.5 25.4 29.9 17.7%
4.5
8,800 0 14.4 3.3 6.9
78 PIS 8.5 10 8.5 10 17.7%
1.5
700 0 11.3 1.3 6.9
79 LAS 16.8 19.8 16.8 19.7 17.3%
2.9
20,250,900 0 12.1 1.0 14
80 DTG 31.4 36.8 29.5 36.8 17.2%
5.4
189,300 0 21.5 2.9 6.9
81 TRC 31.5 38 31.5 36.9 17.1%
5.4
127,200 0 55.0 1.6 19.4
82 S99 9 11 9 10.5 16.7%
1.5
9,664,200 0 17.9 1.2 14.5
83 ADP 20.6 24 20.6 24 16.5%
3.4
34,600 0 12.1 2.1 10.9
84 CRC 6.2 7.5 6.1 7.2 16.5%
1.0
4,082,600 0 13.2 0.9 6.1
85 VNA 17.6 22 17.6 20.5 16.5%
2.9
118,700 0 24.2 1.8 1.8
86 IST 30.1 35 30.1 35 16.3%
4.9
2,800 0 16.8 4.1 6.8
87 KIP 8.6 10 8.6 10 16.3%
1.4
3,700 0 19.4 1.3 7.7
88 SCI 11.7 14.6 11.7 13.6 16.2%
1.9
2,880,500 0 19.5 0.9 15.5
89 HJS 31.1 36.1 31.1 36.1 16.1%
5
62,800 0 14.9 2.4 14.7
90 TMS 45.6 55 45.6 52.9 16.0%
7.3
168,300 0 35.3 2.4 13.6
91 SCC 2.5 4.2 2.3 2.9 16%
0.4
37,400 0 5.5 -0.5 0
92 CSI 27.6 32 27.6 32 15.9%
4.4
540,600 0 10.8 0.1 43.8
93 MSB 13.6 15.9 13.5 15.8 15.8%
2.2
244,386,100 0 15.3 2.5 5.2
94 DST 3.8 4.4 3.8 4.4 15.8%
0.6
2,846,900 0 12.0 -0.0 0
95 PNP 19 23.9 19 22 15.8%
3
21,700 0 13.5 2.5 7.7
96 FPT 95.7 110.8 95.7 110.8 15.8%
15.1
53,479,000 0 25.9 5.6 15.7
97 SAF 49 56.7 49 56.7 15.7%
7.7
6,900 0 13.6 4.1 12.4
98 MTG 7.7 9.2 7.5 8.9 15.6%
1.2
88,700 0 5.6 2.6 2.7
99 PVD 27.6 31.8 27.6 31.8 15.4%
4.3
111,960,200 0 26.6 0.8 53.5
100 CIP 2.6 3.1 2.5 3 15.4%
0.4
13,000 0 3.9 -2.8 0

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc