| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| VIW | 12.9 | 60.9 | 12.5 | 61 |
372.1% 48 |
939,300 | 0 | 12.3 | 0 | 0 |
| BBC | 20.7 | 0 | 0 | 97 |
369.7% 76.4 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| SVI | 10.3 | 0 | 0 | 37.2 |
262.1% 26.9 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| SJC | 1.2 | 0 | 0 | 4.1 |
244.7% 2.9 |
0 | 0 | 13.0 | 0 | 0 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| CDH | 3.3 | 0 | 0 | 8.7 |
167.8% 5.5 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| VCW | 16.3 | 0 | 0 | 38.1 |
133.4% 21.8 |
0 | 0 | 16.1 | 0 | 0 |
| VOC | 5.0 | 0 | 0 | 11 |
120.6% 6.0 |
0 | 0 | 17.8 | 0.4 | 35.7 |
| PEC | 4.6 | 0 | 0 | 10 |
119.1% 5.4 |
0 | 0 | 2.9 | 0 | 0 |
| HRC | 37.1 | 95 | 37.1 | 71.3 |
106.8% 39.6 |
180,100 | -0.0 | 20.1 | 2.2 | 15.3 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| DKW | 7.5 | 0 | 0 | 13.8 |
84% 6.3 |
0 | 0 | 13.2 | 1.4 | 8.3 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VW3 | 9.8 | 17 | 9.1 | 18.1 |
73.5% 7.2 |
376,400 | -0.0 | 22.4 | 0.9 | 10.6 |
| PTV | 4.1 | 9.7 | 4.1 | 6.9 |
73.2% 3 |
3,844,600 | -0.0 | 11.4 | 0.0 | 370 |
| HKT | 12.5 | 21.6 | 12.5 | 21.7 |
68.8% 8.6 |
668,800 | 0 | 11.7 | 0.2 | 48.3 |
| BSC | 7.5 | 0 | 0 | 12.3 |
64% 4.8 |
0 | 0 | 12.9 | 0.7 | 21.2 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| HAM | 50 | 87 | 50 | 83.8 |
60% 30 |
9,000 | 0 | 29.6 | 4.3 | 9.1 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| DHB | 8.4 | 13 | 8.3 | 13 |
54.8% 4.6 |
1,563,500 | 0 | 2.3 | 0.0 | 303.3 |
| V15 | 0.3 | 0 | 0 | 0.4 |
54.2% 0.1 |
0 | 0 | 0 | 0 | 0 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| LG9 | 4.1 | 6.5 | 4.1 | 7.1 |
51.2% 2.1 |
6,900 | 0 | 14.8 | 0.2 | 50 |
| L44 | 0.3 | 0 | 0 | 0.5 |
51.2% 0.2 |
0 | 0 | 0 | 0 | 0 |
| QST | 27.9 | 40.7 | 27.9 | 40.7 |
45.9% 12.8 |
500 | 0 | 15.3 | 3.1 | 6.3 |
| FCC | 21.2 | 30.6 | 21.2 | 35 |
44.3% 9.4 |
300 | 0 | 2.2 | 0.7 | 14.5 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| NHC | 18.9 | 26.5 | 18.9 | 26.5 |
40.2% 7.6 |
600 | 0.0 | 17.9 | 0.0 | 1,100 |
| BHK | 10 | 14 | 10 | 14 |
40% 4 |
100 | 0 | 12.5 | 1.2 | 16.5 |
| MPY | 7 | 9.8 | 7 | 10 |
40% 2.8 |
100 | 0 | 12 | 1.4 | 4.7 |
| MRF | 15 | 21 | 15 | 21 |
40% 6 |
500 | 0 | 12.7 | 0.8 | 29.3 |
| SSF | 20.1 | 28.1 | 20.1 | 28.1 |
39.8% 8 |
100 | 0 | 0 | 0 | 0 |
| FIC | 16.6 | 27 | 15.8 | 25 |
39.2% 6.5 |
552,500 | -0.0 | 12.3 | 0.7 | 17.5 |
| DNN | 4.1 | 5.7 | 4.1 | 5.7 |
39.0% 1.6 |
100 | 0 | 13.4 | 1.7 | 0.1 |
| TEL | 10.5 | 0 | 0 | 14.5 |
38.1% 4 |
0 | 0 | 4.9 | 0 | 0 |
| LIC | 26.6 | 36.8 | 24 | 33 |
38.0% 10.1 |
329,500 | 0 | 5.5 | 0.7 | 45.9 |
| MEF | 1.1 | 1.5 | 1.1 | 1.5 |
36.4% 0.4 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| PND | 5.7 | 10.6 | 5.7 | 7 |
35.1% 2 |
64,100 | 0.1 | 6.5 | 0.2 | 32.2 |
| ONE | 8.4 | 12.5 | 8 | 10.3 |
34.5% 2.9 |
1,407,900 | -0.7 | 12.8 | 0.2 | 30 |
| VDG | 12.7 | 19 | 12.7 | 17 |
33.9% 4.3 |
42,900 | 0.0 | 10.4 | 0.3 | 48.4 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| PWA | 6.4 | 8.5 | 5.3 | 9.5 |
32.8% 2.1 |
501,300 | 0 | 7.3 | 0 | 0 |
| SEP | 14.6 | 19.3 | 14.6 | 19.3 |
32.2% 4.7 |
3,400 | 0 | 11.0 | 0.6 | 36.2 |
| DVW | 35 | 46.2 | 35 | 46.2 |
32% 11.2 |
300 | 0 | 23.4 | 4.3 | 4.8 |
| SD2 | 3.5 | 4.9 | 3.5 | 5.2 |
31.4% 1.1 |
81,800 | 0 | 12.6 | 0.0 | 100 |
| MST | 6.3 | 8.6 | 6.3 | 8.4 |
30.2% 1.9 |
65,694,000 | 6.4 | 11.2 | 0.2 | 24.3 |
| ATS | 21.4 | 27.4 | 21.4 | 27.4 |
28.0% 6 |
300 | 0 | 12.5 | 0.1 | 266.7 |
| TIN | 103 | 147.9 | 100 | 130 |
27.7% 28.5 |
751,800 | 0 | 9.4 | 0 | 0 |
| APT | 2.2 | 2.8 | 2.2 | 3.2 |
27.3% 0.6 |
500 | 0 | 0 | 0 | 0 |
| VCC | 10 | 13.4 | 9.1 | 12.5 |
27% 2.7 |
841,600 | 0 | 11.3 | 0.3 | 29.0 |
| H11 | 12.4 | 16 | 12.4 | 15.7 |
26.6% 3.3 |
1,300 | 0 | 12.0 | 0.1 | 91.4 |
| TKG | 1.9 | 0 | 0 | 2.4 |
25.7% 0.5 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| TNB | 7 | 8.9 | 7 | 8.8 |
25.7% 1.8 |
6,600 | 0 | 12.6 | 0.1 | 73.8 |
| HHC | 120.2 | 150.8 | 108.2 | 150.8 |
25.5% 30.6 |
1,700 | 0 | 39.4 | 3.0 | 44.3 |
| LO5 | 0.4 | 0.5 | 0.4 | 0.5 |
25% 0.1 |
88,100 | 0 | 0 | 0 | 0 |
| VE8 | 2 | 2.6 | 2 | 2.5 |
25% 0.5 |
2,200 | 0 | 0 | 0 | 0 |
| BVN | 12.5 | 18 | 12.5 | 15.6 |
24.8% 3.1 |
1,500 | 0 | 21.3 | 3.0 | 5.4 |
| DDN | 8.5 | 10.6 | 8.5 | 10.4 |
24.7% 2.1 |
253,900 | 0 | 13.3 | 0.5 | 15.8 |
| PWS | 12.2 | 15.2 | 12.2 | 13 |
24.6% 3 |
2,100 | 0 | 11.5 | 0.9 | 14.8 |
| PET | 36.8 | 45.8 | 34 | 42.6 |
24.3% 9.0 |
47,502,000 | 0 | 22.0 | 1.6 | 11.9 |
| HMS | 36 | 47 | 34 | 41.4 |
24.2% 8.7 |
418,500 | 0 | 56.4 | 0.5 | 64.3 |
| TJC | 11.7 | 14.5 | 11.7 | 14.5 |
23.9% 2.8 |
16,500 | 0 | 20.4 | 0.3 | 80 |
| VSI | 24.2 | 30.0 | 23.9 | 28.6 |
23.8% 5.8 |
96,900 | -0.2 | 14.6 | 1.8 | 10.3 |
| TV1 | 28.8 | 36.8 | 28.5 | 37.1 |
23.6% 6.8 |
3,058,100 | 0 | 15.3 | 3.5 | 6.7 |
| TIE | 3 | 3.7 | 3 | 3.7 |
23.3% 0.7 |
3,600 | 0 | 10.4 | 0 | 0 |
| VCR | 33 | 45.9 | 32.3 | 35 |
23.0% 7.6 |
18,700 | 0 | 7.5 | 0 | 0 |
| MSR | 38.3 | 55.1 | 38.3 | 48.1 |
23.0% 8.8 |
74,834,500 | 11.1 | 11.1 | 0 | 0 |
| VC6 | 22 | 27 | 21.5 | 26.2 |
22.7% 5 |
34,300 | 0 | 16.6 | 2.5 | 11.9 |
| VC1 | 12.3 | 15 | 11.1 | 15 |
22.0% 2.7 |
39,000 | 0 | 20.9 | 0.3 | 31.4 |
| PVE | 2.3 | 2.9 | 2.3 | 2.7 |
21.7% 0.5 |
844,800 | 0 | 2.5 | 0.3 | 7.9 |
| PVO | 6.9 | 10.9 | 6.7 | 7.9 |
21.7% 1.5 |
3,249,300 | -0.1 | 11.5 | 0.1 | 41.5 |
| PEN | 8.3 | 10.1 | 8.3 | 10.1 |
21.7% 1.8 |
6,400 | 0 | 11.5 | 0.2 | 33 |
| SMA | 8.1 | 9.8 | 7.3 | 10 |
21.5% 1.7 |
50,200 | -0.0 | 11.8 | 0.6 | 14.2 |
| MGR | 4.2 | 5.1 | 4.2 | 5.1 |
21.4% 0.9 |
300 | 0 | 8.4 | 0 | 0 |
| NS2 | 12.8 | 0 | 0 | 15.5 |
21.3% 2.7 |
0 | 0 | 10.4 | 0.3 | 42.4 |
| KHW | 29.3 | 35.5 | 29.3 | 34 |
21.2% 6.2 |
2,200 | 0 | 13.9 | 3.1 | 12.5 |
| PVC | 14.7 | 21.8 | 14.7 | 17 |
21.1% 3.1 |
107,650,300 | 0 | 12.8 | 0.0 | 227.5 |
| DPM | 25.4 | 34 | 25.4 | 28.9 |
21.1% 5.4 |
332,068,400 | 43.8 | 29.1 | 1.5 | 22.0 |
| DHN | 19 | 24.5 | 19 | 23 |
21.1% 4 |
6,000 | 0 | 14.6 | 2.6 | 12.1 |
| KSH | 0.3 | 0 | 0 | 0.4 |
20.9% 0.1 |
0 | 0 | 8.3 | 0 | 0 |
| HMH | 19.5 | 23.5 | 19.5 | 23.5 |
20.5% 4 |
1,700 | -0.0 | 16.7 | 1.4 | 11.7 |
| APF | 43.5 | 53.2 | 43.5 | 52 |
20.5% 8.9 |
581,700 | 0 | 35.3 | 4.7 | 10.8 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| HKB | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
784,600 | 0 | 1.7 | 0 | 0 |
| RAT | 17 | 20.4 | 17 | 20.4 |
20% 3.4 |
1,200 | 0.0 | 12.2 | 0 | 0 |
| SHG | 2 | 2.4 | 2 | 2.4 |
20% 0.4 |
8,500 | 0 | 0 | 0 | 0 |
| VCX | 10 | 12 | 9.8 | 12 |
20% 2 |
40,300 | 0 | 9.0 | 0.9 | 11.8 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| SGS | 11.7 | 14 | 11.7 | 14 |
19.7% 2.3 |
6,000 | 0 | 21.8 | 1.8 | 9.1 |
| CMW | 13.3 | 15.9 | 13.3 | 15.9 |
19.6% 2.6 |
1,900 | 0 | 11.2 | 0.9 | 15.1 |
| VCG | 19.3 | 23.6 | 18.7 | 22.3 |
19.5% 3.8 |
254,872,500 | 147.3 | 19.8 | 1.7 | 12.9 |
| CKD | 25.8 | 33 | 25.8 | 29.4 |
19.4% 5 |
105,700 | 0 | 17.3 | 3.2 | 7.5 |