| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| BBC | 20.7 | 0 | 0 | 97 |
369.7% 76.4 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| SVI | 10.3 | 0 | 0 | 37.2 |
262.1% 26.9 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| SJC | 1.2 | 0 | 0 | 4.1 |
244.7% 2.9 |
0 | 0 | 13.0 | 0 | 0 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| CDH | 3.3 | 0 | 0 | 8.7 |
167.8% 5.5 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| TAB | 11 | 28 | 11 | 27.5 |
154.6% 17 |
304,100 | 0 | 11.8 | 0.7 | 26.5 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| VCW | 16.3 | 0 | 0 | 38.1 |
133.4% 21.8 |
0 | 0 | 16.1 | 0 | 0 |
| VOC | 5.0 | 0 | 0 | 11 |
120.6% 6.0 |
0 | 0 | 17.8 | 0.4 | 35.7 |
| PEC | 4.6 | 0 | 0 | 10 |
119.1% 5.4 |
0 | 0 | 2.9 | 0 | 0 |
| MPY | 7 | 14.2 | 7 | 14.2 |
102.9% 7.2 |
2,300 | 0 | 12 | 1.4 | 4.7 |
| VDT | 5 | 11.7 | 5 | 10 |
100% 5 |
1,500 | 0 | 13.7 | 0.6 | 32.2 |
| TJC | 14.5 | 28.2 | 14.5 | 27.4 |
89.0% 12.9 |
236,000 | -0.1 | 20.4 | 0.3 | 80 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| DKW | 7.5 | 0 | 0 | 13.8 |
84% 6.3 |
0 | 0 | 13.2 | 1.4 | 8.3 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TH1 | 2.2 | 4 | 2.2 | 4.6 |
81.8% 1.8 |
47,500 | 0 | 2.3 | 1.7 | 2.3 |
| GTD | 98.4 | 170 | 98 | 141.1 |
68.7% 67.6 |
285,100 | 0 | 2.8 | 0 | 0 |
| UDL | 17 | 31.3 | 17 | 28.1 |
65.3% 11.1 |
6,000 | 0 | 28.9 | 3.6 | 3.9 |
| BSC | 7.5 | 0 | 0 | 12.3 |
64% 4.8 |
0 | 0 | 12.9 | 0.7 | 21.2 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| CMI | 0.5 | 0.8 | 0.5 | 0.8 |
60% 0.3 |
136,900 | 0 | 0 | 0 | 0 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| PTP | 8.6 | 13.5 | 8.6 | 13.5 |
57.0% 4.9 |
1,800 | 0 | 20.4 | 1.0 | 11.3 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| GVT | 58.4 | 102.4 | 58.4 | 91.5 |
56.7% 33.1 |
20,400 | 0 | 48.7 | 4.1 | 17.1 |
| EFI | 1.8 | 2.8 | 1.8 | 3.1 |
55.6% 1 |
393,900 | 0 | 6.2 | 0.0 | 52.5 |
| V15 | 0.3 | 0 | 0 | 0.4 |
54.2% 0.1 |
0 | 0 | 0 | 0 | 0 |
| MRF | 15 | 23 | 15 | 26 |
53.3% 8 |
100,000 | 0 | 12.7 | 0.8 | 29.3 |
| VC9 | 3.8 | 5.9 | 3.7 | 5.9 |
52.6% 2 |
1,315,200 | 0 | 3.7 | 0.1 | 84 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| L44 | 0.3 | 0 | 0 | 0.5 |
51.2% 0.2 |
0 | 0 | 0 | 0 | 0 |
| VDL | 9.8 | 14.3 | 9.8 | 14.3 |
45.9% 4.5 |
57,000 | -0.0 | 11.7 | 0 | 0 |
| SD2 | 4 | 6.8 | 4 | 6.5 |
42.5% 1.7 |
189,000 | 0 | 12.6 | 0.0 | 100 |
| SFN | 15.8 | 24.9 | 15.8 | 20.4 |
42.4% 6.7 |
2,900 | -0.0 | 26.0 | 2.8 | 7.2 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| BVN | 18 | 25.8 | 15.6 | 25.3 |
41.7% 7.5 |
24,100 | 0 | 21.3 | 3.0 | 5.4 |
| TTS | 7.1 | 10 | 7.1 | 10 |
40.9% 2.9 |
2,700 | 0 | 6.0 | 0.2 | 18.2 |
| VHM | 102 | 143.1 | 98 | 135.7 |
40.3% 41.1 |
106,298,600 | -0.4 | 50.6 | 7.2 | 8.7 |
| UPC | 22.4 | 31.3 | 22.4 | 31.3 |
39.7% 8.9 |
400 | 0 | 18.4 | 1.9 | 6.7 |
| SPC | 8.1 | 12.1 | 8.1 | 11.3 |
39.5% 3.2 |
5,500 | 0 | 11.3 | 0 | 0 |
| ONW | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
100 | 0 | 0 | 0.0 | 75 |
| HLS | 21 | 29 | 21 | 29 |
38.1% 8 |
100 | 0 | 13.9 | 2.5 | 10.1 |
| PTE | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
200 | 0 | 0 | 0 | 0 |
| TEL | 10.5 | 0 | 0 | 14.5 |
38.1% 4 |
0 | 0 | 4.9 | 0 | 0 |
| VBB | 9.9 | 13.6 | 9.5 | 13.7 |
37.4% 3.7 |
4,190,400 | 0 | 14.8 | 1.7 | 5.7 |
| MEF | 1.1 | 1.5 | 1.1 | 1.5 |
36.4% 0.4 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| SAL | 1.7 | 2.3 | 1.7 | 2.3 |
35.3% 0.6 |
100 | 0 | 10.8 | 0.6 | 2.7 |
| FCC | 30.6 | 41.3 | 30.6 | 47.2 |
35.0% 10.7 |
400 | 0 | 2.2 | 0.7 | 14.5 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| DHN | 23 | 30.5 | 20 | 28 |
32.6% 7.5 |
11,200 | 0 | 14.6 | 2.6 | 12.1 |
| VLW | 37.8 | 49.9 | 36.9 | 49.9 |
32.0% 12.1 |
600 | 0 | 16.5 | 2.5 | 10.2 |
| AAV | 6.5 | 9 | 6 | 8.3 |
30.8% 2 |
21,122,900 | 0.4 | 11.1 | 0 | 0 |
| NVL | 13 | 17.5 | 12.6 | 17.1 |
30.8% 4 |
549,792,600 | -27.1 | 24.5 | 0 | 0 |
| BLN | 6.9 | 9 | 6.9 | 7.7 |
30.4% 2.1 |
2,100 | 0 | 10.9 | 0.2 | 33.3 |
| TST | 6.6 | 8.6 | 6.6 | 8.7 |
30.3% 2 |
90,600 | 0 | 15.1 | 0 | 0 |
| VIC | 146 | 189.3 | 124 | 187.9 |
29.7% 43.3 |
88,968,100 | -554.2 | 40.2 | 3.1 | 23.9 |
| AGX | 200.1 | 276 | 200.1 | 262 |
27.9% 55.9 |
15,000 | 0 | 98.4 | 31.9 | 4.9 |
| HPI | 22.3 | 28.5 | 22.3 | 28.5 |
27.8% 6.2 |
500 | 0 | 7.0 | 1.0 | 21.8 |
| HAC | 9.1 | 12 | 9 | 11.6 |
27.5% 2.5 |
62,000 | 0 | 9.1 | 0.1 | 117.8 |
| TCO | 10.9 | 14 | 10.9 | 13.7 |
26.6% 2.9 |
11,958,100 | 0 | 10.8 | 0.6 | 19.5 |
| TNP | 20.6 | 26 | 17.6 | 26 |
26.2% 5.4 |
900 | 0 | 13.2 | 1.5 | 16.8 |
| PLA | 4.6 | 6.4 | 4.6 | 5.8 |
26.1% 1.2 |
26,800 | 0 | 10.1 | 0 | 0 |
| THW | 14.3 | 18.9 | 14.3 | 18 |
25.9% 3.7 |
8,400 | 0 | 12.3 | 1.9 | 6.1 |
| TKG | 1.9 | 0 | 0 | 2.4 |
25.7% 0.5 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| HHS | 11.1 | 14.1 | 10.8 | 13.5 |
25.2% 2.8 |
85,933,800 | 20.0 | 13.2 | 1 | 11.5 |
| MAC | 11.9 | 14.9 | 11.3 | 15 |
25.2% 3 |
211,800 | -0.0 | 17.6 | 3.0 | 8.0 |
| HCM | 21.5 | 26.9 | 19.1 | 27 |
25.2% 5.4 |
350,785,500 | 221.1 | 13.9 | 1.4 | 18.3 |
| CDC | 22 | 27.5 | 21.6 | 19.5 |
25% 5.5 |
12,840,400 | -3.0 | 20.7 | 1.1 | 16.5 |
| DCH | 8 | 10 | 8 | 10 |
25% 2 |
3,100 | 0 | 11.4 | 0.3 | 28.2 |
| GER | 3.2 | 4 | 3.2 | 4 |
25% 0.8 |
100 | 0 | 9.4 | 0 | 0 |
| PVE | 2.8 | 3.5 | 2.7 | 3 |
25% 0.7 |
489,200 | 0 | 2.5 | 0.3 | 7.9 |
| VES | 21.8 | 32 | 21.7 | 27.2 |
24.8% 5.4 |
2,600 | 0 | 1.5 | 0.1 | 55 |
| CTP | 5.5 | 8.1 | 4.8 | 6.7 |
23.6% 1.3 |
3,627,100 | 0 | 12.3 | 0.0 | 620 |
| BOT | 1.7 | 2.1 | 1.7 | 1.9 |
23.5% 0.4 |
2,503,700 | 0 | 6.8 | 4.2 | 1.0 |
| PMS | 34 | 42 | 34 | 40.8 |
23.5% 8 |
44,000 | 0 | 24.1 | 4.4 | 8.2 |
| SCI | 8.1 | 10.4 | 8.1 | 9.8 |
23.5% 1.9 |
1,750,400 | -0.0 | 16.3 | 0 | 0 |
| SMC | 11.0 | 14.2 | 10.9 | 13.3 |
23.3% 2.6 |
9,630,400 | -0.6 | 6.9 | 0 | 0 |
| HNP | 13.8 | 17 | 11.5 | 17 |
23.2% 3.2 |
900 | 0 | 26.3 | 1.3 | 14.8 |
| VSG | 1.3 | 1.6 | 1.3 | 1.8 |
23.1% 0.3 |
3,500 | 0 | 0 | 0 | 0 |
| SMT | 8.3 | 10.2 | 8.3 | 10.2 |
22.9% 1.9 |
44,200 | 0 | 12.8 | 0 | 0 |
| SKN | 7.9 | 9.7 | 7.4 | 9.7 |
22.8% 1.8 |
10,400 | 0 | 11.3 | 0.8 | 12.3 |
| PDB | 20 | 24.8 | 19 | 25.8 |
22% 4.4 |
623,500 | 0.1 | 15.0 | 1.1 | 12.0 |
| CLG | 0.4 | 0 | 0 | 0.5 |
21.9% 0.1 |
0 | 0 | 0 | 0 | 0 |
| TCH | 14.4 | 17.6 | 14.4 | 17.1 |
21.9% 3.2 |
274,740,000 | -14.5 | 19.9 | 1.5 | 11.9 |
| HID | 4.1 | 5.7 | 4.0 | 5.0 |
21.5% 0.9 |
17,927,400 | 1.0 | 12.1 | 0.3 | 8.8 |
| RCD | 1.4 | 1.7 | 1.4 | 1.7 |
21.4% 0.3 |
9,300 | 0 | 10.7 | 0.2 | 6.3 |
| TIN | 135 | 169.5 | 125.9 | 168 |
21.4% 28.9 |
696,600 | 0 | 9.4 | 0 | 0 |
| GTS | 9.4 | 12 | 9.4 | 11.5 |
21.3% 2 |
3,200 | 0 | 11.8 | 1.4 | 8.0 |
| NS2 | 12.8 | 0 | 0 | 15.5 |
21.3% 2.7 |
0 | 0 | 10.4 | 0.3 | 42.4 |
| TA6 | 4.6 | 7.0 | 4.1 | 5.6 |
21.1% 1.0 |
19,800 | 0 | 11.8 | 0.4 | 26.8 |
| VDG | 19 | 23 | 14.5 | 28 |
21.1% 4 |
48,400 | 0.0 | 10.4 | 0.3 | 48.4 |
| KSH | 0.3 | 0 | 0 | 0.4 |
20.9% 0.1 |
0 | 0 | 8.3 | 0 | 0 |
| HTV | 10.8 | 13.2 | 10.8 | 13.1 |
20.8% 2.3 |
54,400 | 0 | 25.3 | 0.7 | 13.2 |
| BXH | 11.2 | 13.5 | 11.2 | 13.5 |
20.5% 2.3 |
32,200 | 0 | 18.2 | 0.2 | 66.3 |