| Mã CK | Giá bắt đầu 24/12/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CDR | 11.9 | 26.4 | 11.9 | 26.4 |
121.9% 14.5 |
303,300 | 0 | 12.2 | 0.6 | 44.7 |
| TVA | 6.9 | 15 | 6.9 | 15 |
117.4% 8.1 |
1,100 | 0 | 14.6 | 0.0 | 1,500 |
| UEM | 9.4 | 18.6 | 9.4 | 18.6 |
97.9% 9.2 |
700 | 0 | 11.5 | 1.3 | 13.9 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TMT | 7.0 | 13.6 | 7.0 | 12.2 |
77.1% 5.4 |
2,354,100 | -0.1 | 6.7 | 0 | 0 |
| VTV | 4.8 | 8.5 | 4.8 | 9 |
77.1% 3.7 |
7,178,500 | -0.1 | 12.7 | 0 | 0 |
| SVN | 2.9 | 4.9 | 2.8 | 5 |
69.0% 2 |
2,354,800 | 0 | 10.7 | 0.0 | 490 |
| HBD | 11.1 | 17.8 | 11.1 | 17.8 |
60.4% 6.7 |
500 | 0 | 16.7 | 2.1 | 8.5 |
| HPI | 13 | 20 | 13 | 20 |
53.9% 7 |
200 | 0 | 6.8 | 1.4 | 14.5 |
| VES | 1.3 | 2 | 1.3 | 2 |
53.9% 0.7 |
6,500 | 0 | 1.4 | 0 | 0 |
| SEP | 15.7 | 24.1 | 15.7 | 24.1 |
53.5% 8.4 |
40,600 | 0 | 12.4 | 2.0 | 11.9 |
| PRO | 3.8 | 5.7 | 3.4 | 5.7 |
50% 1.9 |
6,500 | 0 | 16.4 | 0.4 | 14.6 |
| VNI | 12.1 | 18 | 11.5 | 18 |
48.8% 5.9 |
6,900 | 0 | 4.5 | 0.0 | 900 |
| MFS | 40.5 | 64.1 | 36.5 | 61.6 |
48.2% 19.5 |
6,248,400 | -0.6 | 25.7 | 2.9 | 20.9 |
| LSG | 10.4 | 15.4 | 10.2 | 15.2 |
48.1% 5 |
1,185,100 | 0 | 11.6 | 0 | 0 |
| MIC | 14.5 | 21 | 14.5 | 20.5 |
44.8% 6.5 |
66,800 | -0.0 | 14.7 | 1.9 | 10.8 |
| PV2 | 2.5 | 4 | 2.5 | 3.8 |
44% 1.1 |
10,474,300 | -0.0 | 6.6 | 0 | 0 |
| VE3 | 7.3 | 10.5 | 7.3 | 10.5 |
43.8% 3.2 |
1,000 | 0 | 14.5 | 0.6 | 18.1 |
| VE8 | 4.6 | 6.6 | 4.6 | 6.6 |
43.5% 2 |
1,000 | 0 | 0 | 0 | 0 |
| MTA | 10 | 14.3 | 9.6 | 14.4 |
43% 4.3 |
2,759,600 | 0.0 | 11.0 | 0.1 | 110 |
| HNF | 30.5 | 43 | 30 | 43 |
41.0% 12.5 |
32,700 | 0 | 21.7 | 5 | 8.6 |
| BTH | 37.8 | 53.2 | 35.5 | 55.1 |
40.7% 15.4 |
283,700 | -0.2 | 29.0 | 19.7 | 2.7 |
| SAC | 13 | 18 | 12.4 | 17.8 |
38.5% 5 |
348,700 | 0 | 17.7 | 0.9 | 19.4 |
| SDY | 1.6 | 2.3 | 1.6 | 2.2 |
37.5% 0.6 |
11,600 | -0.0 | 0 | 0 | 0 |
| BKC | 12.8 | 17.3 | 12.8 | 19 |
35.2% 4.5 |
271,900 | 0.0 | 17.5 | 2.1 | 8.2 |
| MDF | 6.9 | 9.3 | 6.1 | 9.3 |
34.8% 2.4 |
5,200 | 0 | 11.7 | 0 | 0 |
| LQN | 1.8 | 2.4 | 1.8 | 2.4 |
33.3% 0.6 |
300 | 0 | 0 | 0 | 0 |
| DNT | 28.5 | 37.6 | 28.5 | 37.6 |
31.9% 9.1 |
400 | 0 | 10.6 | 1.2 | 30.6 |
| ING | 8.2 | 10.8 | 8.2 | 10.8 |
31.7% 2.6 |
47,800 | 0 | 0 | 0 | 0 |
| SMA | 12.2 | 16 | 12.2 | 16 |
31.7% 3.9 |
6,100 | 0 | 11.7 | 0.7 | 22.5 |
| L40 | 30.5 | 43.1 | 30.5 | 40 |
31.2% 9.5 |
47,400 | 0 | 19.4 | 1.3 | 32 |
| RBC | 4.9 | 7 | 4.9 | 6.4 |
30.6% 1.5 |
5,100 | 0 | 14.1 | 0.3 | 20.6 |
| VTI | 6.6 | 8.6 | 6.6 | 8.6 |
30.3% 2 |
5,100 | 0 | 0 | 0 | 0 |
| JOS | 1 | 1.3 | 1 | 1.3 |
30% 0.3 |
277,400 | 0 | 0 | 0 | 0 |
| MIE | 5 | 6.5 | 5 | 6.5 |
30% 1.5 |
400 | 0 | 10.2 | 0.1 | 130 |
| SPV | 10.9 | 20 | 10.9 | 14.1 |
29.4% 3.2 |
29,200 | 0 | 15.4 | 1.7 | 8.4 |
| VAV | 48 | 62 | 48 | 53.4 |
29.2% 14 |
16,500 | 0.0 | 19.8 | 5.8 | 10.8 |
| CNN | 45 | 59.4 | 45 | 58 |
28.9% 13 |
2,200 | 0 | 16.2 | 2 | 29 |
| PIS | 9.7 | 12.5 | 9.7 | 12.5 |
28.9% 2.8 |
5,300 | 0 | 14.4 | 1.5 | 8.6 |
| DBM | 26.7 | 34.4 | 26.7 | 32.2 |
28.8% 7.7 |
4,400 | 0 | 35.7 | 2.9 | 11.9 |
| BOT | 2.8 | 3.6 | 2.5 | 4.1 |
28.6% 0.8 |
5,280,200 | 0.0 | 1.7 | 0 | 0 |
| LO5 | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
7,600 | 0 | 0 | 0 | 0 |
| NXT | 6 | 7.7 | 5.2 | 7.7 |
28.3% 1.7 |
17,400 | 0 | 13.2 | 0.8 | 10 |
| VHH | 3.2 | 5.1 | 3.2 | 4.1 |
28.1% 0.9 |
31,600 | 0 | 2.3 | 0 | 0 |
| TRC | 53.3 | 68 | 51.5 | 70.8 |
27.6% 14.7 |
4,704,800 | 8.1 | 58.0 | 5.1 | 13.3 |
| TNB | 7.5 | 11 | 7.5 | 9.5 |
26.7% 2 |
8,300 | 0 | 12.1 | 0 | 0 |
| SGP | 28.5 | 36 | 25.9 | 36.5 |
26.3% 7.5 |
5,256,500 | -0.2 | 12.9 | 0.9 | 39.1 |
| MVN | 58.2 | 77.6 | 52.2 | 77.7 |
26.3% 15.3 |
1,956,500 | 0 | 14.1 | 1.7 | 44.5 |
| BCE | 7.3 | 9.2 | 7.3 | 9.2 |
26.1% 1.9 |
2,640,100 | -0.4 | 8.8 | 0 | 0 |
| MQN | 16.6 | 22.9 | 16.6 | 20.9 |
25.9% 4.3 |
24,900 | 0 | 40.6 | 6.5 | 3.2 |
| SJS | 68.1 | 95 | 68.1 | 88.9 |
25.8% 17.6 |
1,674,600 | 0.8 | 25.4 | 2.0 | 43.1 |
| NHC | 26.2 | 32.6 | 26.2 | 32.6 |
24.4% 6.4 |
7,900 | -0.1 | 18.1 | 0.1 | 326 |
| DWS | 12.3 | 15.4 | 12.3 | 15.3 |
24.4% 3 |
5,400 | 0 | 13.7 | 1.8 | 8.7 |
| PNT | 7 | 8.7 | 7 | 8.6 |
24.3% 1.7 |
1,100 | 0 | 14.2 | 0.3 | 30 |
| DC1 | 9.7 | 12.2 | 9.7 | 12 |
23.7% 2.3 |
2,100 | -0.0 | 10.6 | 0 | 0 |
| HAM | 28 | 34.5 | 28 | 34.5 |
23.2% 6.5 |
3,300 | 0 | 26.3 | 3.6 | 9.5 |
| XPH | 5.6 | 7.9 | 5.6 | 6.2 |
23.2% 1.3 |
146,200 | 0 | 11.3 | 0 | 0 |
| ARM | 25.1 | 30.8 | 25.1 | 30.8 |
22.7% 5.7 |
7,000 | 0.0 | 12.0 | 1.0 | 31.8 |
| DDM | 1.8 | 2.2 | 1.8 | 2.2 |
22.2% 0.4 |
25,200 | 0 | 0 | 0 | 0 |
| PTE | 2.7 | 3.3 | 2.7 | 3.3 |
22.2% 0.6 |
200 | 0 | 0 | 0 | 0 |
| PSP | 11.3 | 15.4 | 11.3 | 14 |
22.1% 2.5 |
184,200 | 0 | 11.6 | 0.3 | 53.1 |
| SGI | 13.2 | 16.1 | 12.3 | 16 |
21.9% 2.9 |
19,600 | 0 | 37.5 | 0.3 | 59.6 |
| MH3 | 33 | 40.2 | 32.2 | 40.2 |
21.8% 7.2 |
14,400 | 0 | 24.4 | 2.1 | 18.9 |
| SAP | 32 | 38.9 | 32 | 38.9 |
21.6% 6.9 |
1,300 | 0 | 5.4 | 0.1 | 277.9 |
| VTG | 9.3 | 11.3 | 9.3 | 11.3 |
21.5% 2 |
1,000 | 0 | 9.2 | 0.3 | 37.7 |
| QNW | 16.3 | 19.8 | 16.3 | 19.8 |
21.5% 3.5 |
2,300 | 0 | 12.7 | 1.6 | 12.1 |
| CFM | 8.7 | 10.5 | 8.7 | 10.5 |
20.7% 1.8 |
300 | 0 | 10 | 0.8 | 13.0 |
| VTP | 141.2 | 170 | 132.5 | 168.5 |
20.4% 28.8 |
19,966,100 | -63.2 | 12.3 | 2.9 | 58.0 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| ATB | 0.5 | 0.7 | 0.5 | 0.6 |
20% 0.1 |
66,100 | 0 | 2.4 | 0 | 0 |
| DCT | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
226,600 | -0.0 | 0 | 0 | 0 |
| V11 | 0.5 | 0.6 | 0.4 | 0.6 |
20% 0.1 |
46,100 | 0 | 0 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| NAP | 9.1 | 10.9 | 9.1 | 10.9 |
19.8% 1.8 |
3,000 | 0 | 11.1 | 0.8 | 13.1 |
| SGT | 16.7 | 19.9 | 16.7 | 19.9 |
19.5% 3.3 |
2,473,700 | -0.4 | 13.5 | 0.4 | 55.3 |
| DMC | 64.6 | 78.9 | 64.6 | 82.4 |
19.4% 12.5 |
89,500 | 0.0 | 44.2 | 5.3 | 14.6 |
| HNG | 6.2 | 8 | 6 | 7.5 |
19.4% 1.2 |
158,638,900 | 19.4 | 1.7 | 0 | 0 |
| HBH | 4.7 | 6.3 | 4.7 | 5.6 |
19.2% 0.9 |
11,900 | -0.1 | 9.8 | 0 | 0 |
| HSP | 11.5 | 13.8 | 11.5 | 14 |
19.1% 2.2 |
34,700 | 0 | 15.6 | 1.4 | 9.8 |
| GTD | 8.6 | 10.6 | 8.5 | 10.2 |
18.6% 1.6 |
183,900 | 0 | 4.2 | 0 | 0 |
| CID | 25.9 | 39 | 21.2 | 30.7 |
18.5% 4.8 |
29,900 | 0.3 | 12.5 | 1.9 | 16.2 |
| PHP | 41.6 | 49.3 | 40.2 | 48.3 |
18.5% 7.7 |
5,332,800 | 0.1 | 18.9 | 2.3 | 21.3 |
| PSC | 11 | 13 | 10.7 | 13 |
18.2% 2 |
18,700 | 0 | 16.7 | 1.2 | 11.0 |
| SSN | 1.1 | 1.3 | 1 | 1.3 |
18.2% 0.2 |
33,400 | 0 | 11.4 | 0 | 0 |
| LAF | 17.7 | 20.9 | 17.7 | 20.9 |
18.1% 3.2 |
165,600 | 0.0 | 15.2 | 2.8 | 7.5 |
| BTW | 39.4 | 46.5 | 39.4 | 42 |
18.0% 7.1 |
5,900 | -0.0 | 28.5 | 6.0 | 7.8 |
| TOS | 76.3 | 89.9 | 73.5 | 102.1 |
17.8% 13.6 |
441,900 | 0 | 42.7 | 8.0 | 11.2 |
| KCB | 11.8 | 13.9 | 10.5 | 14.5 |
17.8% 2.1 |
1,094,500 | -0.6 | 12.4 | 0.8 | 18.1 |
| PXS | 2.3 | 2.7 | 2.3 | 2.7 |
17.4% 0.4 |
422,900 | 0 | 2.1 | 0 | 0 |
| CDC | 16.7 | 19.6 | 16.7 | 20 |
17.4% 2.9 |
1,675,600 | 0.1 | 15.8 | 0.8 | 25.5 |
| PLC | 20.8 | 25.8 | 20.8 | 24.4 |
17.3% 3.6 |
11,039,700 | -0.8 | 15.3 | 0.6 | 40 |
| HTP | 2.9 | 3.4 | 2.8 | 3.4 |
17.2% 0.5 |
3,139,100 | 0 | 23.7 | 0 | 0 |
| NBP | 11.1 | 14.5 | 10.8 | 13 |
17.1% 1.9 |
232,200 | -0.0 | 18.8 | 0 | 0 |
| TYA | 13.5 | 15.9 | 13.3 | 15.4 |
16.7% 2.3 |
333,900 | -0.3 | 17.2 | 1.8 | 8.6 |
| MPT | 0.6 | 0.7 | 0.6 | 0.7 |
16.7% 0.1 |
629,200 | -0.0 | 10.8 | 0 | 0 |
| SBM | 30.5 | 35.6 | 30.5 | 35.6 |
16.7% 5.1 |
1,600 | 0.0 | 14.0 | 3.1 | 11.3 |
| TOW | 22.3 | 27.7 | 22 | 23.7 |
16.6% 3.7 |
3,900 | -0.0 | 20.3 | 2.3 | 11.2 |
| LPB | 28.7 | 33.4 | 28.7 | 34.2 |
16.3% 4.7 |
56,538,400 | 186.3 | 15.9 | 3.8 | 8.8 |
| ABC | 12.3 | 16.2 | 11 | 14.6 |
16.3% 2 |
3,537,700 | 0 | 24.2 | 1.6 | 9.2 |
| PBT | 8 | 10.4 | 8 | 9.3 |
16.3% 1.3 |
14,500 | 0 | 10.9 | 1.0 | 9.6 |