GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 15/05/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
15/05/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
CID 10.9 31 10.9 28.9 164.2%
18.0
65,000 -0.1 12.5 1.9 16.3
NS2 8.2 18.7 7.8 18.5 125.6%
10.3
302,300 0.0 10.4 0.4 46.5
APP 6.3 17.3 6.3 14 122.2%
7.7
3,234,056 0.0 9.7 0 0
MVN 17.3 38.4 17.3 38.4 122.0%
21.1
358,007 0 13.1 1.0 33.2
E29 5.2 11.2 5.2 12 115.4%
6
140,400 0 10.8 0.7 15.8
PIV 2.6 6.7 2.6 5.6 115.4%
3
10,966,900 -0.1 0.2 0 0
BEL 14.7 31 14.7 31 110.9%
16.3
400 0 10.7 1.1 24.8
SAC 11.8 24.4 11.8 23.8 101.7%
12
783,235 -1.7 17.7 0.9 26.2
ICI 6 12.1 6 11 83.3%
5
141,900 0 12.6 0.1 110
DSV 7.9 14.4 7.9 14.4 82.3%
6.5
900 0 16.1 3.7 3.9
TXM 5.4 9.7 5.3 9.7 79.6%
4.3
4,753,786 -0.0 15.7 0 0
TLT 12.8 22.5 11 22.5 75.8%
9.7
96,712 0 12.0 0.6 31.1
G20 0.4 0.4 0.4 0.6 75%
0.3
0 0 0 0 0
GGG 4 7 4 7 75%
3
1,029,100 0 0 0 0
SHC 11 18.5 10.4 18.5 68.2%
7.5
67,400 0 17.6 1.1 16.5
SDY 1.2 2 1.2 2 66.7%
0.8
144,100 0 0 0 0
VNH 1.2 2 1.2 2 66.7%
0.8
1,572,200 0.1 0.6 0 0
MFS 25.5 41.8 25.4 41.8 63.9%
16.3
1,839,800 -0.5 25.7 2.9 13.3
CDH 2.5 4.1 2.5 4.1 63.5%
1.6
400 0 18.8 2.0 1.8
PAC 32.5 54.3 32.5 53 63.3%
20.6
4,087,500 1.0 20.4 2.5 21.1
CGV 2.7 4.4 2.7 4.4 63.0%
1.7
421,428 -0.0 8.6 0.1 46.7
VTK 55 88.9 55 88.9 61.6%
33.9
4,738,101 -2.8 14.4 2.8 30.6
ACM 0.5 1 0.5 1 60%
0.3
65,700 -0.0 6.7 0 0
CAD 0.5 0.6 0.5 0.8 60%
0.3
28,881 0 0 0 0
HKT 4.5 7.8 4.2 7.2 60%
2.7
161,000 -0.0 11.6 0.2 40.5
CMC 7 14.1 6.4 11.1 58.6%
4.1
261,700 -0.1 13.5 0.7 16.7
TVG 4.1 6.5 4.1 6.5 58.5%
2.4
200 0 15.0 0.1 71.3
FTM 0.7 1.1 0.7 1.1 57.1%
0.4
2,771,000 0.0 0 0 0
PTX 1.6 2.5 1.6 2.5 56.3%
0.9
5,100 0 14.7 1.9 1.3
NTP 41.8 63.9 41.8 63.9 53.0%
22.1
9,157,500 -16.9 24.9 4.2 14.7
PTE 1.9 2.9 1.9 2.9 52.6%
1
1,300 0 0 0 0
ATS 12.2 18.3 11.2 18.3 50%
6.1
42,200 -0.0 12.4 0.1 278.3
DDM 1.2 1.8 1.2 2 50%
0.6
19,900 0 0 0 0
PLO 2.6 4 2.6 3.9 50%
1.3
82,200 0 0 0 0
BMV 8.1 12.5 8.1 12.1 49.4%
4
2,600 0 10.2 0.1 134.4
QNT 5.7 10.3 5 8.5 49.1%
2.8
12,700 0 10.0 0.2 40.5
GPC 3.9 5.8 3.8 5.8 48.7%
1.9
2,965,000 0 14.3 1.0 5.3
TTN 13.2 19.5 12.4 19.5 47.9%
6.3
13,825,300 -0.7 12.4 1.1 17.2
ITD 11.7 17.6 11.3 17.3 47.9%
5.6
9,742,100 -0.4 14.7 0 0
AGF 2.3 3.4 2.3 3.4 47.8%
1.1
38,700 0 0 0 0
VNA 19.9 29.4 19.9 29.4 47.7%
9.5
765,900 0 25.9 1.8 16.0
TA6 6.5 9.6 6.5 9.6 47.7%
3.1
3,100 -0.0 11.9 0.3 31.0
CCV 32.0 47 32.0 47 47.0%
15.0
300 0 22.4 5.2 9.0
TFC 12.3 18.9 12.3 17.9 45.5%
5.6
719,800 0 15.0 3.4 5.3
MCH 152 222.8 152 218.5 43.8%
66.5
6,875,600 -141.2 38.6 10.1 21.6
API 5.6 11.3 5.5 8 42.9%
2.4
53,180,534 -4.4 10.9 0 0
TMX 7.3 10.4 7.3 10.4 42.5%
3.1
6,700 -0.0 15.3 0.4 26.8
SGP 21.3 30.9 20.7 30.1 41.3%
8.8
6,242,600 -0.0 12.8 1.5 20.1
GDA 22.9 33.9 22.9 32.3 41.1%
9.4
7,865,805 0 32.2 2.6 12.9
HVN 21.8 30.6 21.5 30.6 40.4%
8.8
110,566,100 212.3 0 0 0
TAW 10.6 14.8 10.6 14.8 40.3%
4.3
100 0 13.2 1.8 8.0
BCB 0.5 0.5 0.5 0.7 40%
0.2
0 0 14.0 3.7 0.2
DVW 18 25.2 18 25.2 40%
7.2
1,600 0 21.8 4.0 6.3
HAV 3 6.3 2.9 4.2 40%
1.2
236,500 0 0 0 0
LBC 11.5 16.1 11.5 16.1 40%
4.6
2,200 0 31.3 4.7 3.5
V11 0.5 0.5 0.5 0.6 40%
0.2
4,700 0 0 0 0
FOX 78.3 108.9 77.9 108.9 39.1%
30.6
8,181,371 0 17.8 5.0 21.1
C92 3.6 5 3.4 5 38.9%
1.4
354,800 0 11.6 0.0 153.3
PHH 3.1 4.3 3.1 4.3 38.7%
1.2
600 0 11.5 0.1 50
AGX 45.5 63.1 45.5 63.1 38.7%
17.6
13,500 0 68.3 12.9 4.9
THN 4.4 6.1 4.4 6.1 38.6%
1.7
100 0 12.5 1.5 4.2
BSD 14.3 23 13.2 19.8 38.5%
5.5
9,302 0 22.5 1.0 19.0
LTC 4.5 6.2 4 6.2 37.8%
1.7
250,000 0 8.2 0 0
SBD 7.7 12.7 7.3 10.6 37.7%
2.9
2,202,400 -0.0 10.9 0.7 15.9
SGR 21.1 31.1 21.1 29 37.4%
7.9
5,044,800 -0.1 15.1 1.7 18.4
EVG 5.2 7.3 5.2 7.1 36.7%
1.9
75,657,400 5.8 12.3 0.2 44.7
TV2 36.7 53.1 36.7 50.1 36.5%
13.4
25,470,100 -103.1 19.9 0.8 62.5
TS3 5.3 8.2 5.3 7.2 35.9%
1.9
759,000 -0.2 10.3 0.0 236.7
VLC 16.2 22.4 16.2 22 35.8%
5.8
22,211,400 0.7 28.7 0.4 61.1
SHG 2 2.7 2 2.7 35%
0.7
75,900 0 0 0 0
LSG 8.9 13.3 8.9 12 34.8%
3.1
3,743,200 0 11.6 0.0 332.5
LPB 20.6 27.5 20.6 27.5 33.5%
6.9
151,405,900 -74.2 14.2 2.6 10.3
MPT 0.6 0.6 0.6 0.7 33.3%
0.2
172,000 0 10.8 0 0
RBC 6 8.3 6 8 33.3%
2
9,600 0 14.1 0.3 26.8
DPH 34.8 46.5 34.8 46.3 33.1%
11.5
8,300 0 70.6 8.7 5.4
DHT 35.8 48 34 46.9 32.7%
11.7
3,449,400 -2.1 12.6 0.9 53.4
DM7 20.0 28 20.0 26.5 32.6%
6.5
700 0 18.1 3.2 8.2
HIG 8.3 11 7.3 11 32.5%
2.7
130,900 0 19.1 1.9 5.1
VFC 59.8 79 59.8 79 32.1%
19.2
295 -0.0 21.1 1.0 83.2
ACV 97.9 135.6 97.5 129.3 32.1%
31.4
12,588,500 -76.8 24.4 4.5 30
POS 18.1 25.4 17.4 23.9 32.0%
5.8
1,572,500 0 20.0 1.9 13.2
PAI 9.7 13.8 9.7 12.8 32.0%
3.1
2,200 0 11.6 1.1 11.2
SRB 2.2 3.3 2 2.9 31.8%
0.7
1,818,100 -0.1 4.4 0.0 290
HFB 13.6 17.9 13.6 17.9 31.6%
4.3
255 0 11.3 1.0 16.3
MTH 15.5 20.4 15.5 20.4 31.6%
4.9
1,200 0.0 27.4 2.3 9.1
DTE 3.5 4.6 3.5 5.1 31.4%
1.1
1,700 0 11.3 0.8 6.0
TST 4.8 6.3 4.8 6.3 31.3%
1.5
17,700 0 15.1 0 0
VE1 2.9 3.9 2.9 3.8 31.0%
0.9
586,700 0 4.4 0 0
HFX 9.2 12 9.2 12 30.4%
2.8
1,500 0 0 0 0
PXA 1 1.3 1 1.3 30%
0.3
55,800 0 1.9 0 0
SAS 28.6 37.1 27.5 37.1 29.7%
8.5
458,000 -1.2 11.5 2.3 15.0
PSB 5.4 7.8 5.1 7 29.6%
1.6
3,429,100 0 11.2 0.1 97.5
HU4 11 15 11 14.2 29.1%
3.2
1,783,800 -0.0 12.8 0.0 1,480
DGT 6.2 8.3 6 7.2 29.0%
1.8
26,270,600 5.1 12.7 0.1 57.1
VGI 77.5 100 77.5 100 29.0%
22.5
30,038,276 -22.7 10.6 0.5 202.2
HKB 0.7 1 0.6 1 28.6%
0.2
1,053,940 -0.1 2.6 0 0
LO5 0.7 0.7 0.7 0.8 28.6%
0.2
900 0 0 0 0
CLX 13.7 18.5 13.7 17.6 28.5%
3.9
13,274,600 -32.9 20.1 2.1 8.8
TED 45 57.8 45 57.8 28.4%
12.8
29,500 0.0 29.4 6.2 8.8
BNA 10.6 14.4 10.3 13.6 28.3%
3
5,727,700 -0.0 19.6 1.9 7.4

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc