| Mã CK | Giá bắt đầu 31/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| FRM | 4.1 | 14.2 | 4.1 | 12.4 |
202.4% 8.3 |
3,900 | 0 | 11.8 | 0.5 | 25.7 |
| TIN | 17.4 | 36 | 17 | 35.1 |
101.7% 17.7 |
2,130,900 | 0 | 9.4 | 0 | 0 |
| NFC | 25 | 47.1 | 22.3 | 47.1 |
88.4% 22.1 |
315,300 | 0.0 | 14.1 | 2.8 | 15.1 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| CMM | 12.4 | 21.1 | 12.1 | 20.6 |
70.2% 8.7 |
54,300 | 0 | 12.3 | 1.0 | 22.0 |
| TAW | 14.8 | 23.8 | 14.8 | 23.8 |
60.8% 9 |
200 | 0 | 13.7 | 1.6 | 15.1 |
| AGX | 99.3 | 166.9 | 99.3 | 153 |
54.1% 53.7 |
23,900 | -0.3 | 98.4 | 31.9 | 4.8 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| DCG | 13.8 | 23.9 | 13.8 | 20.9 |
51.5% 7.1 |
1,000 | 0 | 29.9 | 3.0 | 7.1 |
| KHS | 13.9 | 20.7 | 11.7 | 20.7 |
48.9% 6.8 |
1,382,100 | 0 | 18.6 | 2.1 | 8.9 |
| RIC | 3.3 | 5.7 | 3 | 4.8 |
45.5% 1.5 |
428,600 | -0.4 | 7 | 0 | 0 |
| LMC | 7.5 | 10.9 | 7.5 | 10.9 |
45.3% 3.4 |
37,000 | 0 | 16.2 | 1.1 | 9.2 |
| THS | 8.9 | 12.8 | 8.9 | 12.8 |
43.2% 3.9 |
1,100 | 0 | 13.1 | 0.4 | 35.6 |
| TDH | 2.9 | 4.1 | 2.4 | 4.1 |
39.7% 1.2 |
12,498,400 | -0.1 | 0.8 | 0 | 0 |
| DLT | 6.2 | 8.6 | 6.2 | 8.6 |
38.7% 2.4 |
100 | 0 | 23.6 | 1.9 | 4.6 |
| SMC | 6.7 | 9.2 | 5.7 | 9.2 |
37.4% 2.5 |
25,059,300 | -0.8 | 6.9 | 0 | 0 |
| SRA | 3.5 | 4.6 | 3.5 | 4.6 |
31.4% 1.1 |
7,299,900 | 0 | 15.4 | 1.6 | 2.9 |
| MGC | 17.3 | 28.9 | 17.3 | 21.5 |
30.6% 5.3 |
1,990,100 | 0.2 | 10.3 | 0.3 | 80.7 |
| STT | 1 | 1.3 | 1 | 1.3 |
30% 0.3 |
35,700 | 0.0 | 0 | 0 | 0 |
| SMT | 8.5 | 11 | 7.2 | 11 |
29.4% 2.5 |
416,900 | 0 | 12.8 | 0 | 0 |
| CFM | 8.1 | 10.7 | 6.8 | 10.2 |
28.4% 2.3 |
5,100 | 0 | 10.1 | 0.3 | 33.5 |
| LQN | 1.5 | 1.9 | 1.5 | 1.9 |
26.7% 0.4 |
500 | 0 | 0 | 0 | 0 |
| VHE | 3.1 | 3.9 | 3 | 3.9 |
25.8% 0.8 |
12,838,900 | 0 | 10.8 | 0.1 | 47.5 |
| ABR | 11.3 | 14.7 | 10.4 | 14.2 |
25.5% 2.9 |
126,500 | 0.1 | 14.7 | 0.9 | 18.6 |
| PVH | 0.8 | 1 | 0.8 | 1 |
25% 0.2 |
3,800 | 0 | 2.7 | 0 | 0 |
| STW | 39.4 | 48.9 | 31.5 | 48.9 |
24.1% 9.5 |
2,800 | 0 | 17.2 | 2.6 | 18.9 |
| YTC | 29.5 | 42.9 | 29.5 | 36.5 |
23.7% 7 |
3,300 | 0 | 18.8 | 1.0 | 36.1 |
| VW3 | 9.4 | 11.9 | 9.4 | 11.6 |
23.4% 2.2 |
17,200 | 0 | 22.4 | 0.9 | 12.9 |
| NSL | 17.3 | 21 | 17.3 | 21 |
21.5% 3.7 |
800 | 0 | 13.0 | 1.7 | 12.1 |
| THB | 10.7 | 14.3 | 10.7 | 13 |
21.5% 2.3 |
6,000 | 0 | 12.9 | 0.3 | 39.4 |
| LBE | 21.2 | 25.7 | 20 | 25.7 |
21.2% 4.5 |
20,600 | 0.4 | 13.6 | 1.7 | 14.5 |
| VMK | 16.5 | 20 | 16.5 | 20 |
21.2% 3.5 |
100 | 0 | 12.5 | 1.5 | 13.0 |
| RBC | 5.3 | 6.4 | 4.7 | 6.4 |
20.8% 1.1 |
16,000 | 0 | 14.4 | 0.3 | 19.0 |
| VRE | 19.2 | 23.1 | 17.5 | 23.1 |
20.6% 4.0 |
355,991,500 | 114.7 | 18 | 1.8 | 13.0 |
| BWA | 10.1 | 12.2 | 10.1 | 12.2 |
20.5% 2.1 |
500 | 0 | 12.8 | 0.4 | 33.9 |
| AAV | 6.9 | 8.3 | 5.4 | 8.3 |
20.3% 1.4 |
22,526,300 | 0.3 | 11.1 | 0 | 0 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| ATB | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
221,500 | 0 | 2.3 | 0 | 0 |
| CAD | 0.5 | 0.6 | 0.5 | 0.5 |
20% 0.1 |
90,700 | 0 | 0 | 0 | 0 |
| HKB | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
289,700 | 0 | 1.7 | 0 | 0 |
| VIE | 4.5 | 5.7 | 3.8 | 5.4 |
20% 0.9 |
4,800 | 0 | 9.1 | 0.0 | 490 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| CRC | 7.5 | 9.0 | 7.0 | 8.9 |
19.7% 1.5 |
9,589,900 | 0 | 13.6 | 1.1 | 8.3 |
| BMP | 119.3 | 144.4 | 106.7 | 141.4 |
19.6% 23.4 |
8,288,100 | 280.7 | 33.3 | 12.2 | 11.7 |
| ICI | 8 | 11.1 | 8 | 9.5 |
18.8% 1.5 |
9,800 | 0 | 12.5 | 0.1 | 73.1 |
| SIG | 8 | 9.5 | 7 | 9.5 |
18.8% 1.5 |
15,700 | 0 | 27.4 | 0 | 0 |
| VSC | 17.7 | 21.0 | 14.0 | 21.0 |
18.7% 3.3 |
69,785,900 | 9.5 | 17.5 | 1.6 | 12.7 |
| CCC | 18.3 | 25.1 | 18.3 | 21.7 |
18.6% 3.4 |
1,302,200 | 0 | 0 | 0 | 0 |
| SVI | 57 | 67.5 | 52 | 67.5 |
18.4% 10.5 |
9,500 | -0.3 | 68.2 | 5.9 | 11.4 |
| APG | 10.4 | 12.5 | 8.4 | 12.3 |
18.4% 1.9 |
14,286,900 | 79.4 | 10.7 | 0 | 0 |
| VEF | 180.9 | 216 | 158 | 214 |
18.3% 33.1 |
564,000 | 0 | 22.7 | 4.2 | 51.6 |
| FOC | 68 | 80 | 56.9 | 80 |
17.7% 12 |
921,600 | 0.2 | 44.1 | 7.2 | 10.8 |
| ITS | 5.7 | 6.7 | 4.6 | 6.7 |
17.5% 1 |
2,140,800 | 0 | 10.8 | 0.1 | 42.9 |
| VIC | 58 | 71 | 55.1 | 68 |
17.2% 10 |
222,302,200 | 521.6 | 40.2 | 3.1 | 21.8 |
| HCC | 14 | 16.4 | 12.8 | 16.4 |
17.1% 2.4 |
199,600 | 0.0 | 13.1 | 1.9 | 8.4 |
| ECO | 11.3 | 15.2 | 11.3 | 13.2 |
16.8% 1.9 |
1,148,700 | 0 | 11.2 | 0.6 | 21.8 |
| MPT | 0.6 | 0.7 | 0.6 | 0.7 |
16.7% 0.1 |
1,159,800 | 0 | 9.8 | 0 | 0 |
| TLT | 15 | 18 | 13.1 | 17.5 |
16.7% 2.5 |
14,400 | 0 | 13.3 | 1.8 | 9.8 |
| UDL | 12 | 14 | 12 | 14 |
16.7% 2 |
1,400 | 0 | 28.9 | 3.6 | 3.9 |
| HLB | 309.1 | 430 | 309.1 | 360 |
16.5% 50.9 |
37,000 | 0 | 146.7 | 37.1 | 9.7 |
| BVN | 13.4 | 16.4 | 10.6 | 15.6 |
16.4% 2.2 |
23,400 | 0 | 21.3 | 3.0 | 5.3 |
| BBM | 7.5 | 10.2 | 7.5 | 7.3 |
16% 1.2 |
6,700 | 0 | 12.1 | 0.3 | 27.2 |
| LG9 | 6.3 | 7.9 | 5.8 | 7.3 |
15.9% 1 |
9,800 | 0 | 14.8 | 0.2 | 49.3 |
| DWS | 15.8 | 18.3 | 15.8 | 18.3 |
15.8% 2.5 |
400 | 0 | 14.3 | 1.9 | 9.6 |
| ATS | 13 | 15 | 10.5 | 16 |
15.4% 2 |
5,200 | 0 | 12.5 | 0.1 | 250 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| MIE | 7.4 | 8.5 | 7.4 | 8.5 |
14.9% 1.1 |
300 | 0 | 10.2 | 0.1 | 170 |
| HC1 | 13.5 | 15.5 | 13.5 | 15.5 |
14.8% 2 |
100 | 0 | 26.2 | 1.2 | 13.1 |
| VTX | 8.1 | 9.3 | 8.1 | 9.3 |
14.8% 1.2 |
1,000 | 0 | 4.1 | 0 | 0 |
| HAH | 52.8 | 60.6 | 45.1 | 60.6 |
14.8% 7.8 |
48,590,800 | -199.9 | 32.7 | 5.4 | 11.3 |
| MHC | 7.4 | 8.7 | 7.4 | 8.5 |
14.7% 1.1 |
5,020,100 | -0.0 | 12.8 | 0.3 | 31.4 |
| VFC | 88.5 | 101.5 | 88.5 | 101.5 |
14.7% 13 |
100 | 0 | 21.1 | 0.7 | 137.2 |
| SKN | 7.5 | 8.6 | 7.5 | 8.6 |
14.7% 1.1 |
900 | 0 | 11.3 | 0.8 | 11.5 |
| DLR | 22 | 25.2 | 22 | 25.2 |
14.6% 3.2 |
100 | 0 | 0 | 2.4 | 10.5 |
| APL | 17.2 | 19.7 | 17.2 | 19.7 |
14.5% 2.5 |
100 | 0 | 13.9 | 1.7 | 11.8 |
| TFC | 69.6 | 79.7 | 51.4 | 79.7 |
14.5% 10.1 |
421,500 | 0.2 | 22.5 | 9.1 | 8.0 |
| TB8 | 13.8 | 15.8 | 13.8 | 15.8 |
14.5% 2 |
300 | 0 | 16.3 | 2.4 | 5.7 |
| PTO | 20.1 | 23.5 | 20 | 23 |
14.4% 2.9 |
600 | 0 | 14.3 | 0.1 | 287.5 |
| NHV | 0.7 | 0.8 | 0.7 | 0.8 |
14.3% 0.1 |
282,600 | 0 | 0 | 0 | 0 |
| UXC | 5.6 | 6.4 | 5.6 | 6.4 |
14.3% 0.8 |
100 | 0 | 0 | 0 | 0 |
| VTE | 3.5 | 5.2 | 3.5 | 4 |
14.3% 0.5 |
7,700 | 0 | 10.9 | 0.0 | 133.3 |
| SBT | 14.9 | 17.0 | 14.5 | 17.0 |
14.1% 2.1 |
57,139,400 | -39.0 | 14.3 | 1.1 | 15.1 |
| VHM | 51.3 | 62.3 | 47 | 58.5 |
14.0% 7.2 |
252,944,800 | -200.1 | 50.6 | 7.2 | 8.7 |
| GCF | 26 | 29.5 | 22.5 | 29.5 |
13.5% 3.5 |
192,800 | 0.0 | 14 | 2.3 | 12.7 |
| TA6 | 9.2 | 10.4 | 9.2 | 10.4 |
13.0% 1.2 |
100 | 0 | 11.8 | 0.4 | 27.4 |
| XDH | 11.5 | 15.2 | 11.1 | 13 |
13.0% 1.5 |
11,900 | 0 | 20.4 | 0.8 | 19.7 |
| HVH | 12.0 | 15.4 | 10.7 | 13.5 |
13.0% 1.6 |
10,557,800 | -2.0 | 13.6 | 0.7 | 18.4 |
| THP | 8.2 | 9.3 | 7 | 9.2 |
12.7% 1.0 |
14,100 | 0 | 16.5 | 0.8 | 12.1 |
| CMI | 0.8 | 0.9 | 0.7 | 0.9 |
12.5% 0.1 |
13,200 | 0 | 0 | 0 | 0 |
| PPT | 10.5 | 11.8 | 10.4 | 0 |
12.4% 1.3 |
2,344,900 | 0 | 11.5 | 0.6 | 20.7 |
| PPP | 17.8 | 20 | 17.5 | 20 |
12.4% 2.2 |
74,900 | 0.4 | 15.4 | 2.0 | 9.7 |
| PTS | 9 | 10.2 | 8.4 | 10.1 |
12.2% 1.1 |
127,500 | 0 | 17.5 | 0.7 | 14.8 |
| SVN | 5.8 | 8 | 4.2 | 6.5 |
12.1% 0.7 |
14,825,000 | 0.0 | 10.7 | 0.0 | 360 |
| CCT | 10.2 | 11.5 | 10.2 | 11.4 |
11.8% 1.2 |
800 | 0 | 9.4 | 0.1 | 87.7 |
| PPE | 13 | 14.5 | 9.7 | 14.5 |
11.5% 1.5 |
1,600 | 0 | 7.1 | 1.5 | 9.5 |
| MTG | 9.7 | 10.8 | 9 | 10.8 |
11.3% 1.1 |
56,400 | 0 | 8.6 | 0.2 | 54.1 |
| BSG | 12.5 | 14.7 | 12 | 13.4 |
11.2% 1.4 |
47,600 | 0 | 6.3 | 0.8 | 18.5 |
| NVL | 10.3 | 11.5 | 8.1 | 11.5 |
11.2% 1.2 |
326,173,700 | 149.1 | 24.5 | 0 | 0 |
| CIP | 2.7 | 3.1 | 2 | 3 |
11.1% 0.3 |
29,400 | 0 | 4.0 | 0.0 | 100 |
| VAF | 18 | 20.8 | 14.9 | 20 |
11.1% 2 |
191,900 | 0.0 | 13.7 | 1.5 | 13.8 |