| Mã CK | Giá bắt đầu 12/08/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CTP | 11.4 | 30.3 | 10.9 | 30 |
165.8% 18.9 |
3,245,200 | -0.6 | 12.2 | 0 | 0 |
| MA1 | 29.6 | 67.7 | 29.6 | 67.4 |
127.9% 37.8 |
7,300 | 0 | 34.2 | 7.9 | 8.6 |
| BBM | 5.9 | 11.7 | 4.9 | 11.7 |
98.3% 5.8 |
11,800 | -0.0 | 12.2 | 0.4 | 29.3 |
| PTX | 8.2 | 22.9 | 8.2 | 15.4 |
87.8% 7.2 |
136,600 | 0 | 14.7 | 1.9 | 7.9 |
| PTT | 9.5 | 17.4 | 9.1 | 17.4 |
83.2% 7.9 |
15,100 | 0 | 13.2 | 1.1 | 16.3 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TRT | 4.7 | 8.5 | 4.7 | 8 |
70.2% 3.3 |
5,500 | 0 | 11.4 | 0 | 0 |
| PND | 4.4 | 7.4 | 4.4 | 6.9 |
56.8% 2.5 |
3,800 | 0 | 6.3 | 1.0 | 7.0 |
| CCT | 11.5 | 19.5 | 11.5 | 18.9 |
56.5% 6.5 |
7,500 | 0.0 | 9.4 | 0.3 | 72 |
| YTC | 26.9 | 41.4 | 25.9 | 35.2 |
53.9% 14.5 |
66,700 | 0 | 12.7 | 2.1 | 19.4 |
| DLD | 6.3 | 10.7 | 6.3 | 9.6 |
52.4% 3.3 |
2,100 | 0 | 1.8 | 0 | 0 |
| SGH | 20.8 | 31.2 | 20.8 | 31.2 |
50% 10.4 |
5,600 | -0.0 | 10.9 | 1.2 | 25.6 |
| DCF | 48.7 | 72.2 | 48.7 | 72.2 |
48.3% 23.5 |
4,200 | 0 | 15.7 | 1.2 | 60.7 |
| SGR | 27 | 42 | 25.5 | 39.6 |
46.5% 12.6 |
6,301,900 | 8.8 | 15.3 | 1.3 | 31.4 |
| DL1 | 5 | 7.3 | 5 | 7.2 |
46% 2.3 |
27,262,200 | 0.7 | 13.7 | 0.5 | 15.9 |
| LO5 | 0.9 | 1.3 | 0.9 | 1.3 |
44.4% 0.4 |
7,400 | 0 | 0 | 0 | 0 |
| KSD | 3.4 | 6.3 | 3.4 | 4.6 |
44.1% 1.5 |
272,000 | 0 | 9.9 | 0 | 0 |
| SVG | 4.2 | 6.1 | 4.2 | 6 |
42.9% 1.8 |
700 | 0 | 10.3 | 0 | 0 |
| DFC | 18.6 | 26.5 | 18.6 | 26.5 |
42.9% 8.0 |
60,200 | 0 | 20.5 | 2.8 | 9.6 |
| RCD | 1.9 | 2.7 | 1.9 | 2.3 |
42.1% 0.8 |
45,100 | 0 | 10.7 | 0.2 | 11.3 |
| BTW | 35.4 | 52.3 | 35.4 | 54 |
40.9% 14.5 |
7,700 | 0.1 | 26.9 | 5.5 | 9.1 |
| NAC | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
100 | 0 | 12.3 | 2.0 | 0.4 |
| PEG | 7 | 9.8 | 7 | 9.8 |
40% 2.8 |
4,900 | 0 | 2.9 | 0 | 0 |
| PTG | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
100 | 0 | 35.1 | 9.4 | 0.1 |
| RBC | 5.4 | 7.5 | 4.6 | 5.9 |
38.9% 2.1 |
19,100 | 0 | 14.1 | 0.3 | 24.2 |
| VFC | 79 | 115 | 47.6 | 109.3 |
38.4% 30.3 |
25,300 | -0.0 | 20.5 | 0.6 | 191.8 |
| MEF | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
100 | 0 | 48.5 | 8.8 | 0.7 |
| NAS | 26.9 | 35.9 | 24.2 | 35.9 |
33.5% 9 |
18,300 | 0 | 8.4 | 1.5 | 23.8 |
| TMG | 40.6 | 55 | 40.6 | 53.8 |
32.5% 13.2 |
2,000 | 0 | 12.7 | 2.3 | 20.7 |
| BTH | 29.2 | 39 | 27.2 | 38.4 |
31.5% 9.2 |
12,400 | -0.0 | 26.3 | 15.9 | 2.4 |
| HGM | 54.5 | 76 | 54.5 | 71.4 |
31.0% 16.9 |
12,500 | 0 | 16.8 | 7.4 | 9.6 |
| BSD | 6.8 | 8.9 | 6.8 | 10.2 |
30.9% 2.1 |
200 | 0 | 22.5 | 1.0 | 8.6 |
| CAB | 9.1 | 13.4 | 9.1 | 11.9 |
30.8% 2.8 |
10,400 | 0 | 12.2 | 0.1 | 198.3 |
| VLF | 1 | 1.3 | 1 | 1.3 |
30% 0.3 |
17,200 | 0 | 0 | 0 | 0 |
| HDW | 11.8 | 15.3 | 11.8 | 15.3 |
29.7% 3.5 |
10,600 | -0.0 | 14.3 | 1.5 | 10.3 |
| CNN | 34.4 | 46.5 | 34.4 | 44.5 |
29.4% 10.1 |
3,500 | 0 | 16.2 | 2 | 22.3 |
| BTT | 32.4 | 41.8 | 32.4 | 41.8 |
29.0% 9.4 |
21,800 | -0.0 | 30.6 | 3.3 | 12.6 |
| ITS | 3.8 | 5.5 | 3.7 | 5.3 |
29.0% 1.1 |
1,782,400 | 0 | 10.7 | 0.2 | 23.3 |
| HJC | 5.6 | 7.2 | 5.3 | 7.2 |
28.6% 1.6 |
55,800 | 0 | 13.5 | 0.8 | 9 |
| SD7 | 2.8 | 3.6 | 2.8 | 3.6 |
28.6% 0.8 |
2,900 | 0 | 12.9 | 0 | 0 |
| VCM | 15.7 | 20 | 15.7 | 20 |
27.4% 4.3 |
500 | 0 | 23.5 | 1.0 | 20.6 |
| DNT | 43.5 | 55.1 | 43.5 | 55.1 |
26.7% 11.6 |
300 | 0 | 10.6 | 1.2 | 44.8 |
| SGP | 23.4 | 29.3 | 22.2 | 28.8 |
25.2% 5.9 |
3,371,800 | 1.3 | 12.9 | 1.3 | 22.4 |
| S74 | 11.2 | 14.7 | 11.2 | 14.1 |
25% 2.8 |
15,500 | 0 | 30.5 | 7.6 | 1.8 |
| KKC | 5.4 | 6.8 | 5.4 | 6.7 |
24.1% 1.3 |
5,100 | -0.0 | 7.8 | 0.7 | 9.3 |
| SD6 | 2.5 | 3.1 | 2.5 | 3 |
24% 0.6 |
63,400 | 0 | 4.8 | 0 | 0 |
| VMG | 4.2 | 5.2 | 4.2 | 5.2 |
23.8% 1 |
118,800 | 0 | 2.1 | 0.1 | 86.7 |
| VNH | 1.3 | 1.6 | 1.3 | 1.6 |
23.1% 0.3 |
271,100 | 0.0 | 0.6 | 0 | 0 |
| PDR | 17.5 | 22.4 | 17.5 | 21.5 |
22.9% 4 |
231,181,400 | 40.8 | 14.9 | 0.7 | 32.7 |
| EPH | 16 | 19.6 | 13.6 | 19.6 |
22.5% 3.6 |
18,400 | 0 | 17.0 | 4.4 | 4.4 |
| PAP | 23 | 28.1 | 21.7 | 28.1 |
22.2% 5.1 |
14,700 | 0 | 10.4 | 0 | 0 |
| NJC | 17.5 | 22.3 | 17.5 | 21.3 |
21.7% 3.8 |
12,500 | 0 | 23.5 | 2.1 | 10.1 |
| SBB | 14.8 | 18.4 | 14.7 | 19.3 |
21.6% 3.2 |
2,251,400 | 0 | 20.2 | 0 | 0 |
| NDC | 129 | 184.5 | 124 | 156.7 |
21.5% 27.7 |
15,000 | -0.0 | 86.2 | 16.2 | 9.7 |
| FOC | 72.8 | 89 | 71.8 | 88.1 |
21.0% 15.3 |
1,095,300 | 0.1 | 42.3 | 7.2 | 12.4 |
| DSG | 4.8 | 6 | 4.1 | 5.8 |
20.8% 1 |
1,000 | 0 | 0.2 | 0 | 0 |
| VHM | 36.5 | 43.9 | 36.4 | 43.5 |
20.3% 7.4 |
230,606,600 | -1,196.6 | 47.5 | 5.3 | 8.2 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| DHN | 20 | 24 | 20 | 24 |
20% 4 |
12,000 | 0 | 13.2 | 2.4 | 9.8 |
| PXM | 0.5 | 0.6 | 0.5 | 0.5 |
20% 0.1 |
67,000 | 0.0 | 0 | 0 | 0 |
| TKG | 2 | 2.4 | 2 | 2.4 |
20% 0.4 |
451,800 | 0 | 10.4 | 0.2 | 11.4 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| TVS | 19.7 | 23.6 | 19.2 | 23.4 |
19.8% 3.9 |
6,808,000 | -32.5 | 13.1 | 1.3 | 18.3 |
| ILA | 4.1 | 5.1 | 4.1 | 4.9 |
19.5% 0.8 |
685,000 | 0 | 10.9 | 0.1 | 70 |
| LAW | 18.5 | 25.9 | 18.5 | 22.1 |
19.5% 3.6 |
700 | 0 | 15.6 | 1.1 | 21.0 |
| BPC | 8.1 | 9.8 | 8.1 | 9.7 |
19.3% 1.6 |
93,400 | 0 | 24.6 | 0.3 | 35.9 |
| VEF | 200 | 240 | 198 | 236 |
19% 38 |
201,300 | 0 | 19.5 | 2.3 | 102.6 |
| VE1 | 3.2 | 4.5 | 3.1 | 3.5 |
18.8% 0.6 |
545,300 | 0.1 | 4.1 | 0 | 0 |
| CBS | 31.2 | 38.2 | 31.2 | 36.7 |
18.6% 5.8 |
390,000 | 0 | 0 | 0 | 0 |
| PMP | 12.1 | 14.3 | 12.1 | 14.3 |
18.3% 2.2 |
14,600 | 0 | 17.0 | 1.7 | 8.3 |
| SJG | 13.9 | 16.4 | 13.7 | 16.4 |
18.0% 2.5 |
12,600 | 0 | 19.5 | 1.0 | 16.2 |
| TCO | 13.3 | 15.6 | 13.3 | 15.6 |
17.7% 2.4 |
4,595,500 | 0.5 | 17.6 | 0.9 | 17.0 |
| HBC | 4.6 | 5.8 | 4.6 | 5.5 |
17.7% 0.8 |
31,047,700 | -4.8 | 5.7 | 2.5 | 2.2 |
| CFM | 7.7 | 9.7 | 7.7 | 8.1 |
17.7% 1.4 |
7,200 | 0 | 10 | 0.8 | 11.2 |
| HC3 | 22.1 | 26.1 | 22.1 | 26 |
17.7% 3.9 |
14,200 | 0.0 | 35.1 | 2.3 | 11.5 |
| NVL | 11.2 | 13.3 | 11.2 | 13.2 |
17.4% 2.0 |
283,265,300 | 53.9 | 23.4 | 1.1 | 11.6 |
| DTI | 2.3 | 2.7 | 2.2 | 2.5 |
17.4% 0.4 |
808,300 | 0 | 10.1 | 0.0 | 135 |
| THW | 11.5 | 13.5 | 11.5 | 13.5 |
17.4% 2 |
700 | 0 | 12.0 | 1.7 | 8.1 |
| QNW | 11.9 | 15 | 11.9 | 14 |
17.3% 2.1 |
3,000 | 0 | 12.1 | 1.2 | 11.3 |
| MH3 | 33.1 | 44.8 | 33.1 | 38.8 |
17.2% 5.7 |
43,300 | 0 | 24.2 | 2.4 | 16.4 |
| NAF | 17.3 | 21.5 | 17.3 | 20.2 |
16.8% 2.9 |
6,365,500 | 2.8 | 20.1 | 2.2 | 9.1 |
| ATA | 0.6 | 0.8 | 0.6 | 0.6 |
16.7% 0.1 |
61,900 | 0 | 0 | 0 | 0 |
| CSI | 25.8 | 31 | 23.6 | 30.4 |
16.7% 4.3 |
1,422,100 | 1.4 | 10.3 | 0 | 0 |
| LIC | 21 | 26 | 21 | 25.1 |
16.7% 3.5 |
167,100 | 0 | 4.1 | 0.2 | 163.3 |
| MPT | 0.6 | 0.7 | 0.5 | 0.6 |
16.7% 0.1 |
821,900 | 0 | 10.8 | 0 | 0 |
| PVH | 0.6 | 0.7 | 0.5 | 0.7 |
16.7% 0.1 |
79,400 | 0 | 3.0 | 0 | 0 |
| SSN | 1.2 | 1.5 | 1.2 | 1.4 |
16.7% 0.2 |
29,500 | 0 | 11.4 | 0 | 0 |
| VCX | 4.3 | 5 | 4.3 | 5 |
16.3% 0.7 |
19,300 | 0 | 8.6 | 0.9 | 5.7 |
| ALT | 13.7 | 15.9 | 13.5 | 15.9 |
16.1% 2.2 |
23,500 | 0 | 35.2 | 0.0 | 795 |
| BMJ | 10 | 11.6 | 9.9 | 11.6 |
16% 1.6 |
2,200 | -0.0 | 11.4 | 0.5 | 24.2 |
| C69 | 6.9 | 8 | 6.9 | 7.9 |
15.9% 1.1 |
9,185,900 | 0.1 | 13.6 | 0.3 | 30.8 |
| CEO | 13.9 | 16.9 | 13.8 | 16 |
15.8% 2.2 |
118,377,100 | 7.1 | 12.2 | 0.3 | 51.9 |
| HNB | 12 | 13.9 | 11 | 12.1 |
15.8% 1.9 |
6,800 | 0.0 | 11.7 | 0.9 | 15.4 |
| VRE | 17.4 | 20.1 | 17.4 | 20.1 |
15.5% 2.7 |
187,778,300 | -138.4 | 16.7 | 1.9 | 10.5 |
| QCG | 5.7 | 6.8 | 5.7 | 6.8 |
15.5% 0.9 |
13,018,400 | -0.2 | 16.3 | 0.0 | 164 |
| STW | 26.5 | 30.6 | 18.3 | 30.6 |
15.5% 4.1 |
12,400 | 0 | 16.7 | 3.2 | 9.6 |
| DNP | 20.8 | 24 | 19.8 | 24 |
15.4% 3.2 |
76,000 | -0.1 | 46.4 | 0.2 | 160 |
| VC9 | 3.9 | 4.7 | 3.9 | 4.5 |
15.4% 0.6 |
168,000 | 0 | 3.7 | 0.1 | 50 |
| TOW | 19.6 | 22.6 | 19.5 | 22.6 |
15.3% 3 |
6,500 | -0.1 | 20.3 | 2.3 | 8.6 |
| SEA | 29.5 | 34 | 27.6 | 34 |
15.3% 4.5 |
24,700 | 0 | 18.8 | 1.7 | 20 |