GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 28/08/2023


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
STT Mã CK Giá bắt đầu
28/08/2023
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
1 CMS 12 34.7 12 31 140%
16.8
19,088,700 0 13.6 0.1 165
2 CCT 5.1 9.9 5.1 11.6 94.1%
4.8
1,500 0 9.4 0.1 34.6
3 QST 8.9 18.3 8.9 16.7 87.6%
7.8
19,400 0 13.3 3.0 4.6
4 LSG 9.9 18.5 8.6 17.1 86.9%
8.6
1,025,400 0 11.6 0 0
5 BT1 9.2 17 9.2 17 84.8%
7.8
1,700 0 19.0 0.6 14.8
6 GSM 15.5 27.8 15.5 27.8 79.4%
12.3
12,500 0 17.2 1.8 8.6
7 LG9 5 9.2 4.6 8.6 70%
3.5
145,400 0.0 14.8 0.2 27.1
8 TSB 31.2 60 31 52 68.3%
21.3
2,345,800 0 11.4 0.6 78.2
9 KDM 13.5 23.2 13.4 22 66.7%
9
2,053,300 0 10.6 -0.4 0
10 XHC 19.7 33 19.7 32.3 64.0%
12.6
1,400 0 13.1 1.8 15.4
11 MIC 10 16.2 10 16.2 62%
6.2
112,400 -0.0 12.7 2.4 4.2
12 HCT 7.1 11.2 7.1 11.3 59.1%
4.2
1,400 0 20.3 0.3 25.7
13 SJM 4.2 6.6 3.7 6.6 57.1%
2.4
1,323,100 0 2.0 -0.6 0
14 CEN 6.7 10.4 6.6 9.7 55.2%
3.7
20,972,400 0 19.1 0 0
15 PTL 4.2 6.5 4.2 6.1 54.1%
2.3
24,304,400 -0.2 4.8 -1.1 0
16 KSV 26 44.4 26 38.5 48.9%
12.7
1,280,300 0 14.2 -1.4 0
17 TCO 8.8 14 8.8 12.2 47.7%
4.2
4,746,100 -0.3 16.5 1.9 4.9
18 SFN 16.6 24.5 16 24.5 47.6%
7.9
11,600 0 24.0 2.8 7.1
19 MRF 28.2 41 28.2 41 45.4%
12.8
4,700 0 25.4 3.5 8.2
20 PIS 8 11.4 8 11.4 42.5%
3.4
1,100 0 11.9 1.4 6.6
21 BWA 6.5 9.2 6.5 9.2 41.5%
2.7
16,600 0 13.1 0.6 10.4
22 VGS 15.9 23.2 15.7 20.9 40.8%
6.5
20,834,100 0 17.8 1.0 19.5
23 BST 12.2 16.9 12.2 16.9 38.5%
4.7
22,500 0 13.2 2.1 6.8
24 YTC 46.5 77 46.5 64 37.6%
17.5
1,100 0 7.1 3.5 20.2
25 LAW 14.7 20.1 14.7 20 36.1%
5.3
1,100 0 14.7 1.2 12
26 VES 2 2.7 2 2.7 35%
0.7
2,000 0 1.4 -0.0 0
27 LDP 12.4 16.7 12.4 15.3 34.7%
4.3
2,631,900 0 8.4 -3.7 0
28 MSR 15.6 20.6 15.5 19.8 32.1%
5
12,041,100 -0.0 13.9 -0.0 0
29 VIE 5.4 8.3 5.3 7.1 31.5%
1.7
18,500 0 22.1 0.0 150
30 KCB 6.8 10 6.8 8.5 30.9%
2.1
450,100 0.5 11.9 1.4 5.1
31 TBH 10.6 13.8 10.6 13.8 30.2%
3.2
2,300 0 12.8 7.6 1.2
32 BBH 11 14.2 9.6 15 29.1%
3.2
2,300 0 37.2 0.4 24.6
33 PVT 21.8 28.4 21.8 27.5 28.1%
6.1
94,055,200 -88.1 25.7 3.0 8
34 HU4 13 19.5 13 15.9 27.7%
3.6
4,178,500 0.0 14.3 1.3 11.8
35 DTB 11.7 20.4 10.7 12.7 27.4%
3.2
3,500 0 13.3 1.9 6
36 EBS 11.3 14.3 11 15.2 26.6%
3
77,600 0 14.2 1.4 8.1
37 TSG 10.7 13.5 10.7 13.5 26.2%
2.8
1,800 0.0 13.3 2.1 5.5
38 SPI 3.5 4.4 3.3 4.4 25.7%
0.9
2,918,800 0 9.7 -0.5 0
39 NS2 7.1 8.9 7.1 8.9 25.4%
1.8
39,500 0.1 10.0 0.1 61.5
40 ITS 4.4 5.5 4.3 5.4 25%
1.1
555,300 0 11.2 0.4 11.5
41 LTC 1.6 2 1.6 2 25%
0.4
195,500 -0.0 9.2 -0.9 0
42 CSV 35.9 44.8 35.6 43.1 24.8%
8.9
13,414,800 1.3 33.1 5.9 6.7
43 QNT 9 13.5 8.4 11.2 24.4%
2.2
7,900 0 298.7 -14.6 0
44 BVN 11.9 14.8 11.9 14.9 24.4%
2.9
2,700 0 15.0 4.3 2.4
45 TTH 3.7 4.6 3.6 4.6 24.3%
0.9
13,591,500 0 10.9 0 0
46 MSH 37.5 47.3 37.5 45.7 24.2%
9.1
5,606,200 22.7 24.9 3.8 11.3
47 HAH 31.7 39.7 31.7 38.7 24.0%
7.6
63,993,100 5.5 43.5 11.9 3
48 VIN 16.5 20.9 16.5 20.4 23.6%
3.9
12,900 0.0 22.2 3.5 4.8
49 HEM 15.3 18.9 15.3 18.9 23.5%
3.6
36,200 0 16.4 1.3 12
50 FTS 32.6 45.8 32.6 38.4 23.3%
7.6
38,962,600 73.4 17.5 1.3 32.1
51 CX8 5.4 6.6 5.4 6.6 23.1%
1.2
9,800 0 12.7 0.3 19.1
52 VSF 31.3 41.5 31.3 37 23%
7.2
2,412,200 0 4.9 -0.0 0
53 HAV 3.5 4.3 3.4 4.3 22.9%
0.8
29,100 0 4.5 -0.3 0
54 GIL 29.4 36 29.4 34 22.7%
6.7
23,241,600 1.0 35.3 1.4 23.9
55 HD8 8.1 11.8 8.1 9.6 22.2%
1.8
1,080,700 0 13.0 1.4 6
56 CNG 27.6 34.8 27.6 33 22.1%
6.1
5,794,900 -1.4 19.9 3.5 9.1
57 VOS 11.5 14.0 11.4 13.7 21.8%
2.5
43,844,100 2.4 11.4 1.7 7
58 PCH 6 7.4 6 7.1 21.7%
1.3
1,374,400 0 11.9 0.5 14.2
59 BSI 32.1 45 32.1 37.1 21.2%
6.8
34,656,800 131.9 24.3 2.1 18.2
60 VAF 10.1 14.4 10.1 12.2 20.8%
2.1
66,800 0.0 12.4 1.0 13
61 BIG 8.7 10.5 8.3 10 20.7%
1.8
5,762,200 -0.0 11.9 0.1 107.5
62 PSI 8.7 12.2 8.7 10 20.7%
1.8
11,288,200 0 11.3 0.6 17.1
63 PC1 25.5 32.4 25.5 30.2 20.4%
5.2
71,357,600 -4.2 26.1 0.9 34.4
64 VFC 63 89 60.1 75.8 20.3%
12.8
24,700 0.0 22.3 3.2 20.7
65 TLH 8.2 10.1 8.2 9.4 20.2%
1.7
32,208,700 0.2 18.8 -1.0 0
66 VTP 41.7 50.1 41.7 49.5 20.1%
8.4
19,506,300 10.3 14.0 2.2 20.4
67 HEP 10.7 14 10.7 12.8 19.6%
2.1
5,300 0.0 94.2 1.9 7.3
68 PMC 68.2 86.9 68.2 81 18.8%
12.8
36,700 0 46.7 8.7 8.4
69 ANV 34.1 41.1 33.5 38.6 18.0%
6.2
41,154,000 22.0 23.5 2.3 15.6
70 TL4 6.1 7.2 6.1 7.2 18.0%
1.1
124,600 0 18.4 -0.2 0
71 BT6 3.9 4.6 3.9 4.6 18.0%
0.7
9,100 0 0 -7.9 0
72 DC4 12 14.2 12 13.6 17.9%
2.2
6,883,800 -0.0 11.3 -0.0 0
73 KHS 17.3 20.4 17.3 20.4 17.9%
3.1
5,200 0 17.0 1.1 19.2
74 SDC 6.8 8 6.8 8 17.7%
1.2
1,100 0 20.0 0.8 9.2
75 CLL 35.1 41.8 35.1 41.8 17.6%
6.2
533,100 1.4 17.0 2.9 13.9
76 TRT 10.3 12.1 10.3 12.1 17.5%
1.8
900 0 15.5 2.6 3.9
77 SKN 10.9 15.6 10.9 12.8 17.4%
1.9
26,500 0 10.8 0.5 28.9
78 DHC 39.9 48.3 39.9 45.6 17.3%
6.9
8,934,000 -25.7 22.9 4.0 10.9
79 PWS 8.1 10.5 7.3 9.5 17.3%
1.4
2,200 0 11.1 0.5 16.7
80 MBS 18.8 24.5 18.8 21.1 17.0%
3.2
78,549,100 0 11.8 1.6 13.2
81 HU6 5.3 6.2 5.3 6 17.0%
0.9
44,700 0 10.3 0 0
82 DGC 83.8 98 83 95.6 17.0%
14.2
68,065,600 337.8 30.6 10.7 8.5
83 TNG 18.9 22.6 18.9 21.3 16.9%
3.2
54,490,400 0 15.7 3.0 6.8
84 CAV 65 75.9 65 76.4 16.8%
10.9
64,900 0.0 33.0 6.0 11.9
85 DHD 20.2 23.5 20.2 23.5 16.3%
3.3
10,400 0 32.9 2.5 8.8
86 LHG 27.3 31.7 27.2 31.6 15.9%
4.4
4,638,700 -2.9 29.7 3.8 7.7
87 HAT 35.4 41 35.4 41.5 15.8%
5.6
40,600 0 19.7 6.8 5.7
88 MTS 8.9 11.2 7.7 10.3 15.7%
1.4
8,300 0 12.2 0.8 9.6
89 GLT 20 26.2 20 23.1 15.5%
3.1
140,300 0 16.3 6.5 4
90 APP 5.2 6.9 4.8 5.9 15.4%
0.8
550,000 0.0 10.6 0.1 58.9
91 CLW 28.6 35.0 28.6 31.1 15.4%
4.4
900 -0.0 19.4 4.6 6.2
92 HSI 1.3 1.5 1.3 1.5 15.4%
0.2
27,100 0 0 -1.6 0
93 GMD 55.5 66.1 55.5 63.1 15.3%
8.5
35,785,400 189.7 32.7 7.6 8.5
94 VWS 17 19.6 17 19.6 15.3%
2.6
5,300 -0.0 14.6 0.5 37
95 DTT 15.2 17.5 15.2 17.5 15.1%
2.3
1,400 -0.0 15.4 0.9 17.4
96 TTP 50 57.5 50 52 15%
7.5
8,600 0 68.8 4.8 12.1
97 VGT 12.2 14 12.2 13.3 14.8%
1.8
19,548,400 -0.1 19.0 1.0 13.1
98 LMC 9.6 11 9.6 11 14.6%
1.4
300 0 15.1 0.9 14.3
99 HHV 14.8 18 14.8 16.5 14.5%
2.2
205,155,400 24.3 27.8 1.0 15.9
100 OCB 12.4 14.7 12.4 13.8 14.5%
1.8
66,185,700 91.3 19.0 2.7 7.8

HNX
Chính sách bảo mật | Điều khoản sử dụng |