| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| VXT | 10 | 27.5 | 10 | 31.2 |
175% 17.5 |
139,400 | 0 | 12.6 | 0.9 | 12.4 |
| CDH | 3.3 | 0 | 0 | 8.7 |
167.8% 5.5 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| NAU | 8.8 | 23 | 8.8 | 22.5 |
155.7% 13.7 |
10,300 | 0 | 39.4 | 0.5 | 20.8 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| PRO | 6 | 12.7 | 6 | 12.7 |
111.7% 6.7 |
13,300 | 0 | 15.3 | 0 | 0 |
| HES | 15 | 30.3 | 15 | 30.3 |
102% 15.3 |
5,700 | 0 | 12.1 | 1.4 | 13.4 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| MIE | 4 | 7.3 | 4 | 8.2 |
82.5% 3.3 |
6,300 | 0 | 10.2 | 0.1 | 170 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VGI | 70.3 | 126 | 67.8 | 124.4 |
79.2% 55.7 |
23,671,500 | -0.9 | 11.8 | 1.9 | 37.7 |
| PMG | 6.8 | 12 | 6.5 | 11.2 |
77.3% 5.2 |
437,800 | -0.0 | 14.4 | 0.5 | 15.5 |
| VDN | 21 | 38 | 21 | 36.9 |
75.7% 15.9 |
1,500 | 0 | 22.4 | 1.9 | 10.3 |
| VMS | 23 | 40.1 | 23 | 44.1 |
74.4% 17.1 |
101,600 | 0 | 16.9 | 1.7 | 11.9 |
| MVN | 43.5 | 73.3 | 43.4 | 73.4 |
68.5% 29.8 |
498,000 | 0 | 14.5 | 1.7 | 34.2 |
| GAS | 62.9 | 107 | 62.9 | 99.8 |
63.8% 40.1 |
65,474,200 | 564.7 | 26.3 | 4.4 | 13.6 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| DND | 8.1 | 12.9 | 6.8 | 12.9 |
59.3% 4.8 |
2,200 | 0 | 11.2 | 0.7 | 15.3 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| TSJ | 23.9 | 38 | 23.9 | 37.1 |
55.2% 13.2 |
65,300 | 0 | 11.5 | 1.1 | 35.5 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| PLX | 34.7 | 51.8 | 34.7 | 52 |
49.5% 17.2 |
129,605,300 | 102.6 | 22.7 | 2.2 | 15.0 |
| ONE | 5.9 | 9.3 | 5.9 | 9 |
49.2% 2.9 |
2,110,500 | 0.0 | 12.8 | 0.2 | 30 |
| NBP | 7.5 | 11.5 | 7.5 | 9.9 |
46.7% 3.5 |
731,000 | 0.1 | 18.1 | 0 | 0 |
| BBC | 67.2 | 97 | 60 | 97 |
44.4% 29.8 |
66,600 | -2.8 | 80.2 | 6.3 | 8.2 |
| KCB | 10.2 | 15 | 10.2 | 13.9 |
44.1% 4.5 |
2,037,900 | 0 | 12.3 | 0.7 | 23.1 |
| HEJ | 10.9 | 16.2 | 10.9 | 15.5 |
42.2% 4.6 |
103,600 | 0 | 18.7 | 0.1 | 140 |
| GVR | 26.3 | 37.4 | 25.5 | 35.9 |
42.0% 11.1 |
101,290,100 | 175.4 | 14.7 | 1.1 | 23.7 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| VLW | 31 | 46.9 | 31 | 37.6 |
41.6% 12.9 |
12,100 | -0.0 | 16.5 | 2.5 | 10.2 |
| G36 | 8.6 | 12.1 | 8.6 | 13.6 |
40.7% 3.5 |
19,194,500 | 0 | 10.7 | 0.3 | 23.5 |
| DVC | 10.6 | 14.9 | 10.6 | 14.9 |
40.6% 4.3 |
2,900 | 0 | 18.9 | 1.8 | 6.2 |
| VTK | 48.7 | 70 | 46.5 | 65.5 |
40.0% 19.5 |
836,800 | -0.9 | 15.4 | 3.3 | 17.2 |
| NLS | 4.9 | 6.8 | 4.9 | 6.8 |
38.8% 1.9 |
100 | 0 | 13.8 | 1.9 | 2.6 |
| ILS | 17.8 | 28.7 | 17.5 | 26.1 |
38.2% 6.8 |
1,225,600 | 0 | 9.5 | 0.1 | 103.6 |
| BVH | 53.4 | 73.2 | 53.4 | 73.7 |
37.1% 19.8 |
21,939,000 | -102.3 | 30.7 | 2.8 | 17.4 |
| DNT | 44.8 | 61 | 44.2 | 61 |
36.2% 16.2 |
100 | 0 | 10.0 | 1.0 | 24.5 |
| BSR | 15.3 | 21.4 | 15.0 | 20.2 |
35.7% 5.5 |
417,058,300 | 498.1 | 17.9 | 1.0 | 18.2 |
| OIL | 10.7 | 14.5 | 10.6 | 14.3 |
35.5% 3.8 |
84,888,200 | -0.2 | 11.1 | 0.4 | 24.8 |
| PVC | 10.9 | 14.7 | 10.7 | 14 |
34.9% 3.8 |
53,037,200 | -0.0 | 12.8 | 0.0 | 227.5 |
| CMV | 8.0 | 10.8 | 8.0 | 11.0 |
34.5% 2.8 |
255,200 | 0 | 13.5 | 0.6 | 13.7 |
| PBT | 12.7 | 17 | 11 | 17 |
33.9% 4.3 |
14,700 | 0 | 11.0 | 1.0 | 11.8 |
| BID | 38 | 54.5 | 37.7 | 51.1 |
33.4% 12.7 |
175,365,200 | 650.8 | 23.4 | 4.2 | 8.3 |
| DCS | 0.9 | 1.2 | 0.9 | 1.3 |
33.3% 0.3 |
992,000 | 0 | 10.5 | 0.0 | 100 |
| LDW | 21 | 28 | 21 | 28 |
33.3% 7 |
300 | 0 | 12.3 | 1.3 | 17.1 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| MDG | 23.3 | 31 | 23.3 | 31 |
33.1% 7.7 |
100,800 | 0 | 12.3 | 0.4 | 38.2 |
| PIV | 4.6 | 6.6 | 4.6 | 6.7 |
32.6% 1.5 |
4,960,300 | 0 | 0.1 | 0 | 0 |
| STG | 33.6 | 44.5 | 33.2 | 41.3 |
32.3% 10.9 |
7,300 | -0.0 | 24.4 | 1.9 | 17.3 |
| DST | 9.3 | 13.6 | 9 | 11.1 |
32.3% 3 |
4,238,400 | -0.1 | 12.4 | 0.1 | 86.7 |
| SEA | 33 | 46 | 32 | 46 |
31.2% 10.3 |
1,077,000 | 0 | 19.4 | 1.4 | 28.6 |
| TVN | 7.4 | 9.7 | 7.3 | 10.2 |
31.1% 2.3 |
13,318,500 | -0.0 | 13.8 | 0.4 | 16.2 |
| ICC | 49.9 | 65.4 | 49.9 | 65.4 |
31.1% 15.5 |
200 | 0 | 38.0 | 1.8 | 15.6 |
| CC1 | 32.3 | 42 | 30.3 | 37.8 |
30.0% 9.7 |
96,900 | -0.2 | 12.8 | 0.7 | 25.8 |
| TTL | 8.4 | 10.9 | 7.9 | 10.6 |
29.8% 2.5 |
178,500 | -0.0 | 15.0 | 0 | 0 |
| PXA | 0.7 | 0.9 | 0.7 | 1 |
28.6% 0.2 |
266,900 | 0 | 2.1 | 0.1 | 18.3 |
| PVB | 28.6 | 38.3 | 27.9 | 35.6 |
28.3% 8.1 |
10,089,800 | -1.2 | 17.7 | 0.7 | 39.3 |
| C69 | 12.5 | 16 | 12.5 | 16 |
28% 3.5 |
8,246,900 | -2.2 | 13.8 | 0.3 | 22.6 |
| AGX | 133 | 169.9 | 133 | 169.9 |
27.7% 36.9 |
12,500 | 0 | 98.4 | 31.9 | 4.9 |
| CCV | 51 | 65 | 51 | 65 |
27.5% 14 |
100 | 0 | 24.9 | 7.8 | 4.4 |
| VTP | 101.2 | 128.9 | 95.6 | 122 |
27.4% 27.7 |
18,089,700 | 42.8 | 13.1 | 3.1 | 35.8 |
| TTG | 10 | 12.9 | 8.8 | 11.8 |
27% 2.7 |
794,100 | 0 | 6.5 | 0.6 | 17.8 |
| VCB | 56.7 | 76 | 56.7 | 73 |
26.8% 15.2 |
209,953,600 | 1,882.6 | 34.0 | 6.2 | 9.2 |
| VHM | 94.9 | 149.5 | 94.9 | 124.1 |
26.5% 25.1 |
184,667,600 | -1,514.8 | 50.6 | 7.2 | 8.7 |
| PNC | 19.8 | 25 | 17.5 | 25 |
26.3% 5.2 |
8,000 | -0.1 | 17.8 | 1.0 | 19.2 |
| CNN | 51.1 | 66 | 48 | 60 |
26.2% 13.4 |
36,100 | 0 | 16.2 | 2 | 19.3 |
| CTR | 84.8 | 108 | 83.3 | 102.6 |
26.2% 22.2 |
15,776,300 | 49.0 | 16.3 | 4.8 | 18.6 |
| TKG | 1.9 | 0 | 0 | 2.4 |
25.7% 0.5 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| BGW | 16 | 20.1 | 16 | 20.1 |
25.6% 4.1 |
36,200 | 0 | 10.6 | 0.6 | 25.6 |
| TED | 59 | 74 | 59 | 74 |
25.4% 15 |
600 | 0 | 28.8 | 5.1 | 12.5 |
| PXM | 0.4 | 0.5 | 0.4 | 0.5 |
25% 0.1 |
112,900 | 0 | 0 | 0 | 0 |
| VTQ | 9.3 | 11.6 | 7.3 | 11.6 |
24.7% 2.3 |
2,900 | 0 | 7.5 | 0.2 | 203.8 |
| NDT | 4.5 | 5.8 | 4.5 | 5.7 |
24.4% 1.1 |
136,200 | 0.0 | 4.2 | 0 | 0 |
| DNH | 45.1 | 56.1 | 38.5 | 56.1 |
24.4% 11 |
1,100 | 0 | 12.5 | 2.2 | 20.5 |
| DCF | 35 | 43.5 | 35 | 38 |
24.3% 8.5 |
10,500 | 0 | 16.2 | 1.3 | 40.3 |
| SNZ | 30.5 | 37.9 | 30 | 36.5 |
24.3% 7.4 |
169,100 | 0 | 29 | 2.6 | 12.1 |
| BCM | 62.9 | 77.9 | 59.6 | 77.5 |
23.9% 15 |
19,760,200 | -388.8 | 19.8 | 2.0 | 28.1 |
| DCR | 3.8 | 4.7 | 3.7 | 4.7 |
23.7% 0.9 |
8,900 | 0 | 11.7 | 0.0 | 205 |
| LEC | 3.4 | 4.2 | 3.1 | 4.8 |
23.5% 0.8 |
6,400 | 0 | 12.1 | 0 | 0 |
| BRS | 21 | 25.9 | 20 | 25.9 |
23.3% 4.9 |
31,200 | 0 | 14.4 | 3.4 | 6.0 |
| HLB | 300 | 370 | 300 | 350 |
23.3% 70 |
5,600 | 0.7 | 146.7 | 37.1 | 9.4 |
| HVA | 17.6 | 21.7 | 17.3 | 23.3 |
23.3% 4.1 |
1,080,400 | -0.0 | 10.8 | 0.5 | 22.6 |
| NFC | 57.1 | 70.1 | 53.7 | 70 |
22.8% 13 |
75,500 | -0.0 | 14.1 | 2.8 | 16.0 |
| PVS | 32.4 | 40.3 | 32.3 | 38.5 |
22.5% 7.3 |
172,866,500 | 285.0 | 31.2 | 2.5 | 10.8 |
| HMG | 8.9 | 11.5 | 8.9 | 10.9 |
22.5% 2 |
800 | 0 | 11.9 | 1.3 | 11.0 |
| STB | 47.2 | 60 | 47.2 | 58.4 |
22.5% 10.6 |
347,718,500 | -333.6 | 27.2 | 4.6 | 8.4 |
| IDP | 180 | 249 | 180 | 220 |
22.2% 40 |
49,200 | -0.3 | 55.4 | 14.2 | 15.5 |
| TL4 | 9.6 | 11.7 | 9.6 | 11.7 |
21.9% 2.1 |
10,300 | 0 | 11.4 | 0.1 | 56.7 |
| PVG | 6 | 7.4 | 6 | 7.3 |
21.7% 1.3 |
3,851,000 | -0.3 | 12.4 | 0.3 | 19.4 |
| HHC | 123.9 | 149.7 | 123.9 | 149.7 |
20.8% 25.8 |
1,400 | 0 | 39.4 | 3.0 | 44.3 |
| BTD | 16.9 | 21 | 15.1 | 19.7 |
20.7% 3.5 |
45,200 | 0 | 39.3 | 1.4 | 11.7 |
| MEC | 3.4 | 4.1 | 3.4 | 3.5 |
20.6% 0.7 |
1,900 | 0 | 0 | 0 | 0 |
| MPY | 5.9 | 7.1 | 5.9 | 6.8 |
20.3% 1.2 |
1,500 | 0 | 12 | 1.4 | 4.7 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |