| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| GEE | 30.5 | 0 | 0 | 114.2 |
250.6% 76.3 |
0 | 0 | 22.2 | 3.7 | 11.8 |
| TH1 | 2.4 | 8.3 | 2.4 | 7.8 |
245.8% 5.9 |
295,000 | 0 | 2.3 | 1.7 | 2.3 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VDG | 17.5 | 31 | 17.5 | 29.9 |
70.9% 12.4 |
20,200 | 0 | 10.4 | 0.3 | 48.4 |
| FSO | 7.4 | 12.5 | 6.3 | 12.5 |
68.9% 5.1 |
9,200 | 0 | 10.0 | 0.2 | 30.9 |
| EFI | 1.8 | 3.9 | 1.8 | 3.5 |
66.7% 1.2 |
421,500 | 0 | 6.2 | 0.0 | 52.5 |
| HNP | 14.9 | 29.2 | 14.9 | 26.5 |
55.7% 8.3 |
900 | 0 | 26.3 | 1.3 | 14.8 |
| VIC | 141.6 | 225.5 | 141.6 | 219.5 |
55.0% 77.9 |
82,341,800 | 0 | 40.2 | 3.1 | 23.9 |
| VXT | 39.1 | 59.1 | 39.1 | 67.8 |
51.2% 20 |
2,700 | 0 | 12.6 | 0.9 | 12.4 |
| SCO | 3.6 | 5.4 | 3.6 | 5.4 |
50% 1.8 |
298,600 | 0 | 0 | 0.5 | 8.1 |
| TTS | 7.8 | 11.4 | 7.8 | 11.4 |
46.2% 3.6 |
400 | 0 | 6.0 | 0.2 | 18.2 |
| MEF | 1.5 | 2.1 | 1.5 | 2.1 |
40% 0.6 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| TAB | 18.6 | 29 | 18.6 | 26 |
39.8% 7.4 |
172,700 | 0 | 11.8 | 0.7 | 26.5 |
| HVA | 4.8 | 7.2 | 3.2 | 6.8 |
39.6% 1.9 |
1,693,500 | 0 | 10.8 | 0.5 | 22.6 |
| HLS | 21 | 29 | 21 | 29 |
38.1% 8 |
100 | 0 | 13.9 | 2.5 | 10.1 |
| PTE | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
200 | 0 | 0 | 0 | 0 |
| VLA | 8 | 11 | 8 | 11 |
37.5% 3 |
6,500 | 0 | 11.0 | 0.1 | 90 |
| CT6 | 7.3 | 10 | 6.8 | 10 |
37.0% 2.7 |
3,100 | 0 | 10.6 | 0.8 | 12.0 |
| VRE | 25.8 | 35.2 | 25.8 | 36.6 |
36.7% 9.5 |
171,115,800 | 0 | 18 | 1.8 | 14.1 |
| BTV | 12.5 | 17.1 | 11.5 | 18 |
36% 4.5 |
11,600 | 0 | 10.2 | 1.3 | 9.0 |
| SGC | 80.9 | 108.9 | 80 | 108.5 |
34.6% 28 |
52,800 | 0 | 48.4 | 14.0 | 7.8 |
| DQC | 8.7 | 12.4 | 8.7 | 11.5 |
32.2% 2.8 |
1,082,100 | -0.0 | 28.9 | 0 | 0 |
| HTC | 33.3 | 44 | 30.2 | 44 |
32.1% 10.7 |
82,000 | 0 | 18.4 | 1.9 | 15.5 |
| IHK | 6 | 7.9 | 6 | 7.9 |
31.7% 1.9 |
1,700 | 0 | 14.0 | 2.1 | 7.2 |
| C32 | 10.8 | 14.6 | 10.3 | 14.3 |
31.2% 3.4 |
2,869,400 | 0 | 36.4 | 0.7 | 25.1 |
| PCM | 11.6 | 15.2 | 11.6 | 15.2 |
31.0% 3.6 |
500 | 0 | 12.3 | 0 | 0 |
| JOS | 1 | 1.3 | 1 | 1.3 |
30% 0.3 |
87,000 | 0 | 0 | 0 | 0 |
| FRM | 6.4 | 8.3 | 6.4 | 8.3 |
29.7% 1.9 |
42,100 | 0 | 11.8 | 0.5 | 26.1 |
| VHM | 117 | 151.2 | 115 | 151 |
29.2% 34.2 |
114,131,100 | 0 | 50.6 | 7.2 | 8.7 |
| ILS | 17.8 | 23 | 17.8 | 24.6 |
29.2% 5.2 |
775,800 | 0 | 9.5 | 0.1 | 103.6 |
| TNP | 20.2 | 26 | 20.2 | 26 |
28.7% 5.8 |
800 | 0 | 13.2 | 1.5 | 16.8 |
| SKN | 7.4 | 9.7 | 7.4 | 8.8 |
28.4% 2.1 |
4,400 | 0 | 11.3 | 0.8 | 12.3 |
| FCC | 37 | 47.2 | 37 | 47.2 |
27.6% 10.2 |
200 | 0 | 2.2 | 0.7 | 14.5 |
| NHT | 11.8 | 15.3 | 11.6 | 15 |
27.1% 3.2 |
365,500 | 0.0 | 15.1 | 0.9 | 13.0 |
| STG | 30.4 | 38.6 | 29.3 | 35.9 |
27.0% 8.2 |
13,100 | 0 | 24.4 | 1.9 | 17.3 |
| TCO | 12.6 | 15.9 | 11.7 | 16.2 |
26.7% 3.4 |
7,768,200 | 0 | 10.8 | 0.6 | 19.5 |
| VPA | 1.5 | 1.9 | 1.5 | 1.9 |
26.7% 0.4 |
2,300 | 0 | 0 | 0 | 0 |
| CT3 | 6.4 | 8.5 | 6.4 | 8.1 |
26.6% 1.7 |
42,700 | 0 | 13.4 | 0.2 | 45 |
| VBB | 10.9 | 14.1 | 10.9 | 13.7 |
25.7% 2.8 |
5,334,400 | 0 | 14.8 | 1.7 | 5.7 |
| H11 | 8.6 | 10.8 | 8.4 | 10 |
25.6% 2.2 |
3,600 | 0 | 12.0 | 0.1 | 91.4 |
| MPY | 10.8 | 14.2 | 10.8 | 13.5 |
25% 2.7 |
800 | 0 | 12 | 1.4 | 4.7 |
| ASP | 5.2 | 6.5 | 5.2 | 7.0 |
24.7% 1.3 |
4,175,700 | 0 | 8.1 | 0.1 | 40.3 |
| TNT | 8.2 | 11.1 | 8.2 | 10.3 |
24.5% 2.0 |
4,470,600 | 0 | 12.3 | 0.0 | 472 |
| SGH | 19.5 | 27 | 19.5 | 24.2 |
24.1% 4.7 |
18,900 | 0 | 11.6 | 1.2 | 27.0 |
| GIC | 10 | 12.4 | 10 | 13.3 |
24% 2.4 |
179,400 | -0.0 | 20 | 1.3 | 11.6 |
| BFC | 54.9 | 71.6 | 54.9 | 66.9 |
23.9% 13.1 |
5,118,500 | -0.6 | 26.5 | 6.2 | 7.3 |
| LPT | 6.3 | 7.9 | 6.3 | 7.8 |
23.8% 1.5 |
178,700 | 0 | 13.1 | 1.2 | 6.6 |
| DWS | 15.8 | 19.5 | 15.8 | 19.5 |
23.4% 3.7 |
1,700 | 0 | 14.3 | 1.9 | 10.7 |
| DHN | 21.1 | 30.5 | 21.1 | 26 |
23.2% 4.9 |
7,800 | 0 | 14.6 | 2.6 | 12.1 |
| HTT | 1.3 | 1.6 | 1.3 | 1.6 |
23.1% 0.3 |
11,000 | 0 | 5.8 | 0 | 0 |
| HII | 5.2 | 6.4 | 5.2 | 6.8 |
22.4% 1.2 |
4,516,200 | 0.0 | 13.2 | 0.0 | 135.7 |
| NVL | 14.6 | 20.5 | 14.6 | 17.2 |
22.3% 3.3 |
626,128,200 | 0 | 24.5 | 0 | 0 |
| CDC | 15.6 | 19.5 | 15.6 | 19.1 |
21.7% 3.4 |
15,375,200 | 0.1 | 20.7 | 1.1 | 16.5 |
| MTG | 7 | 8.5 | 6.9 | 8.5 |
21.4% 1.5 |
22,500 | 0 | 8.6 | 0.2 | 41.2 |
| VSG | 1.4 | 1.8 | 1.4 | 1.7 |
21.4% 0.3 |
2,500 | 0 | 0 | 0 | 0 |
| TST | 7.5 | 9.1 | 7.5 | 9.1 |
21.3% 1.6 |
103,000 | 0 | 15.1 | 0 | 0 |
| SJS | 48.2 | 61.7 | 48.2 | 57.8 |
20.7% 10.0 |
905,500 | 0 | 26.5 | 2.4 | 37.2 |
| LMC | 6.3 | 10 | 4.9 | 6.5 |
20.6% 1.3 |
35,200 | 0 | 16.2 | 1.1 | 9.7 |
| LGL | 5.2 | 6.3 | 5.2 | 6.2 |
20.5% 1.1 |
2,858,600 | 0 | 12.0 | 0 | 0 |
| DBM | 24 | 28.9 | 22.5 | 28.9 |
20.4% 4.9 |
1,800 | 0 | 34.9 | 1.4 | 19.2 |
| BMP | 125 | 153.8 | 124.5 | 150.4 |
20.4% 25.5 |
4,404,200 | -22.4 | 33.3 | 12.2 | 11.8 |
| DCT | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
124,100 | 0 | 0 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| HLY | 9.6 | 11.5 | 9.6 | 11.5 |
19.8% 1.9 |
800 | 0 | 0 | 0 | 0 |
| HTV | 11.2 | 13.6 | 11.2 | 14.2 |
19.6% 2.2 |
54,000 | 0 | 25.3 | 0.7 | 13.2 |
| VNA | 15.6 | 18.6 | 15 | 19.3 |
19.2% 3 |
305,700 | 0 | 17.0 | 1.9 | 9.8 |
| L63 | 8.5 | 10.1 | 8.5 | 10.1 |
18.8% 1.6 |
6,200 | 0 | 10.1 | 2.5 | 2.5 |
| TNC | 27.5 | 32.9 | 27.5 | 31 |
18.2% 5 |
800 | 0 | 17.7 | 2.1 | 13.5 |
| UPH | 4 | 5.9 | 3.7 | 5.4 |
17.5% 0.7 |
2,000 | 0 | 11.7 | 0.2 | 39.6 |
| CTT | 14.4 | 18.9 | 13.2 | 15.4 |
17.4% 2.5 |
15,600 | 0 | 14.6 | 2.8 | 5.9 |
| NRC | 5.8 | 6.9 | 5.7 | 6.8 |
17.2% 1 |
31,982,300 | 0.2 | 11.8 | 0 | 0 |
| PIV | 6.4 | 7.6 | 6.4 | 7.7 |
17.2% 1.1 |
7,306,200 | 0 | 0.1 | 0 | 0 |
| HTN | 7 | 8.7 | 7 | 8.2 |
17.1% 1.2 |
5,651,800 | -0.0 | 17.2 | 0.2 | 43.3 |
| SJG | 20.5 | 24.4 | 20 | 24 |
17.1% 3.5 |
27,000 | 0 | 21.0 | 1.7 | 10.2 |
| HSP | 14.2 | 16.8 | 14.2 | 15.8 |
16.9% 2.4 |
83,900 | 0 | 16.4 | 1.7 | 8.7 |
| HNG | 6 | 7.2 | 6 | 7.7 |
16.7% 1 |
82,068,500 | -0.0 | 1.5 | 0 | 0 |
| MPT | 0.6 | 0.7 | 0.6 | 0.7 |
16.7% 0.1 |
1,009,800 | 0 | 9.8 | 0 | 0 |
| PVH | 0.6 | 0.7 | 0.5 | 0.7 |
16.7% 0.1 |
8,800 | 0 | 2.7 | 0 | 0 |
| HAV | 2.5 | 3.1 | 2.5 | 2.9 |
16% 0.4 |
11,800 | 0 | 0 | 0 | 0 |
| DL1 | 4.4 | 5.1 | 4.4 | 5.3 |
15.9% 0.7 |
7,529,400 | 0.1 | 13.1 | 0.0 | 740 |
| MND | 9.5 | 11 | 9.5 | 11 |
15.8% 1.5 |
100 | 0 | 11.6 | 1.3 | 7.5 |
| SAV | 13.5 | 16.6 | 13.0 | 15.6 |
15.6% 2.1 |
192,500 | 0 | 15.5 | 2.2 | 7.9 |
| CTD | 74.9 | 87.2 | 74.9 | 86.6 |
15.6% 11.6 |
14,994,200 | -4.1 | 83.9 | 3.6 | 21.6 |
| DHB | 11.6 | 15.3 | 11.1 | 13.1 |
15.5% 1.8 |
1,166,000 | 0 | 2.3 | 0.0 | 303.3 |
| MA1 | 33.6 | 40 | 32.5 | 34.8 |
15.5% 5.2 |
25,100 | 0 | 34.2 | 7.9 | 4.1 |
| PVP | 16.5 | 0 | 0 | 18.8 |
15.5% 2.6 |
0 | 0 | 18.9 | 1.9 | 8.9 |
| MAC | 13 | 15.5 | 13 | 14.7 |
15.4% 2 |
194,700 | 0 | 17.6 | 3.0 | 8.0 |
| STW | 26 | 30 | 26 | 30 |
15.4% 4 |
100 | 0 | 17.2 | 2.6 | 18.9 |
| GCF | 17.2 | 19.8 | 16.3 | 19.3 |
15.1% 2.6 |
1,187,900 | 0.3 | 14 | 2.3 | 14.9 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| PEQ | 44 | 50.5 | 41 | 47.1 |
14.8% 6.5 |
7,800 | 0 | 20.4 | 4.0 | 12.5 |
| MVN | 48.4 | 56.5 | 48.4 | 56.3 |
14.7% 7.1 |
196,600 | 0 | 14.5 | 1.7 | 34.2 |
| PTO | 19.1 | 21.9 | 19.1 | 21.9 |
14.7% 2.8 |
100 | 0 | 14.3 | 0.1 | 252.5 |
| TCB | 29.1 | 34.6 | 28.7 | 33.9 |
14.6% 4.3 |
282,675,800 | 0 | 20.3 | 3.2 | 8.3 |
| NDP | 22.6 | 25.9 | 22.6 | 25.9 |
14.6% 3.3 |
900 | 0 | 23.1 | 1.7 | 9.7 |
| PVT | 20.8 | 23.8 | 20.8 | 23.5 |
14.5% 3 |
136,092,700 | 0 | 29.2 | 3.1 | 7.1 |
| LLM | 20.2 | 23.1 | 19.7 | 23.1 |
14.4% 2.9 |
155,100 | 0 | 12.2 | 1.1 | 15 |
| YTC | 21 | 24 | 21 | 24 |
14.3% 3 |
300 | 0 | 18.8 | 1.0 | 35.5 |
| PMJ | 14.8 | 16.9 | 14.8 | 16.9 |
14.2% 2.1 |
2,000 | 0 | 21.1 | 0 | 0 |
| DXP | 13.4 | 15.5 | 13.4 | 15.7 |
14.2% 1.9 |
11,538,900 | 0.0 | 14.4 | 0.9 | 10.4 |