| Mã CK | Giá bắt đầu 17/06/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SHN | 3.6 | 8.8 | 3.6 | 9.6 |
144.4% 5.2 |
7,197,100 | 0 | 12.3 | 0.1 | 82.9 |
| BNW | 15.0 | 30 | 15.0 | 25.7 |
99.9% 15.0 |
58,500 | 0 | 11.4 | 1.4 | 5.9 |
| TTD | 58.8 | 108 | 58.8 | 108 |
83.8% 49.3 |
14,600 | 0 | 20.8 | 5.4 | 12.9 |
| TAW | 11.6 | 21.3 | 11.6 | 21.3 |
83.6% 9.7 |
300 | 0 | 13.7 | 1.6 | 15.1 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| KTL | 12.6 | 24.9 | 12.6 | 21 |
68.3% 8.6 |
13,700 | 0 | 22.4 | 2.2 | 7.7 |
| MPY | 12.5 | 20.1 | 12.5 | 20.1 |
60.8% 7.6 |
200 | 0 | 12 | 1.4 | 4.7 |
| DNN | 7 | 11.2 | 7 | 11.2 |
60% 4.2 |
200 | 0 | 13.4 | 1.7 | 0.1 |
| DDG | 0.7 | 1.3 | 0.7 | 1 |
57.1% 0.4 |
22,283,200 | 0 | 13.6 | 0.3 | 10.4 |
| UDL | 24.8 | 38.8 | 24.8 | 38.4 |
54.8% 13.6 |
9,600 | 0 | 28.9 | 3.6 | 3.9 |
| POB | 30.5 | 46 | 30.5 | 46 |
50.8% 15.5 |
8,200 | 0 | 10.3 | 0.1 | 390.8 |
| CVN | 1 | 1.8 | 1 | 1.5 |
50% 0.5 |
15,732,800 | 0 | 13.8 | 0.1 | 19 |
| DDN | 7 | 10.4 | 6.5 | 10.7 |
48.6% 3.4 |
181,900 | 0 | 13.3 | 0.5 | 15.8 |
| FCC | 54.2 | 80 | 54.2 | 80 |
47.6% 25.8 |
400 | 0 | 2.2 | 0.7 | 14.5 |
| CMI | 0.7 | 1 | 0.7 | 1.1 |
42.9% 0.3 |
51,700 | 0 | 0 | 0 | 0 |
| BSP | 10.9 | 15.5 | 10.2 | 15 |
42.2% 4.6 |
165,300 | 0 | 15.3 | 0.5 | 18.3 |
| TPC | 6.8 | 11.1 | 6.0 | 9.6 |
41.8% 2.9 |
1,577,300 | 0 | 14.1 | 0.6 | 20.5 |
| SJ1 | 11.9 | 17.3 | 11.9 | 16.8 |
41.2% 4.9 |
25,000 | 0 | 13.4 | 0.7 | 14.9 |
| SAL | 2.3 | 3.2 | 2.3 | 3.2 |
39.1% 0.9 |
100 | 0 | 10.8 | 0.6 | 2.7 |
| DMN | 6.9 | 9.5 | 6.9 | 9.5 |
38.5% 2.6 |
120,600 | 0 | 12.4 | 0.1 | 73.3 |
| BEL | 17.8 | 28 | 17.8 | 23.8 |
33.7% 6 |
11,600 | 0 | 10.5 | 0.4 | 28.3 |
| PTG | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| STS | 101.5 | 134.2 | 101.5 | 134.2 |
32.2% 32.7 |
400 | 0 | 63.0 | 8.3 | 6.2 |
| PTH | 9.1 | 12 | 9.1 | 12 |
31.9% 2.9 |
500 | 0 | 14.5 | 1.2 | 9.2 |
| NVP | 38.7 | 51 | 38.7 | 51 |
31.8% 12.3 |
100 | 0 | 12.6 | 0.8 | 17.1 |
| VLA | 8 | 10.6 | 8 | 10.5 |
31.3% 2.5 |
15,800 | 0 | 11.0 | 0.1 | 90 |
| TT6 | 8.8 | 11.9 | 8.8 | 11.3 |
30.7% 2.7 |
333,700 | 0 | 11.2 | 0.7 | 7.6 |
| RCC | 17 | 22.1 | 17 | 22.1 |
30% 5.1 |
7,700 | 0 | 12.8 | 0.0 | 572.5 |
| STT | 1 | 1.3 | 1 | 1.3 |
30% 0.3 |
1,900 | 0 | 0 | 0 | 0 |
| HEV | 5.9 | 7.6 | 5.9 | 7.6 |
28.8% 1.7 |
300 | 0 | 12.9 | 0.0 | 730 |
| PJC | 30 | 38.6 | 30 | 38.6 |
28.7% 8.6 |
1,500 | 0 | 21.0 | 3.6 | 7.5 |
| ASP | 7.3 | 9.6 | 7.3 | 9.3 |
27.1% 2.0 |
5,321,100 | 0 | 8.1 | 0.1 | 40.3 |
| GCB | 5.7 | 8.3 | 5.7 | 7.9 |
26.3% 1.5 |
488,000 | 0 | 19.3 | 1.7 | 10.2 |
| SHE | 5.9 | 7.8 | 5.9 | 7.6 |
25.4% 1.5 |
184,200 | 0 | 13.3 | 1.2 | 7.4 |
| DFF | 0.4 | 0.6 | 0.4 | 0.5 |
25% 0.1 |
2,709,800 | 0 | 3.7 | 0 | 0 |
| PXM | 0.4 | 0.5 | 0.4 | 0.5 |
25% 0.1 |
47,900 | 0 | 0 | 0 | 0 |
| CT6 | 7.8 | 9.7 | 6.8 | 9.7 |
24.4% 1.9 |
500 | 0 | 10.6 | 0.8 | 12.0 |
| VIT | 22.3 | 28.5 | 22.3 | 27.5 |
24.3% 5.4 |
876,300 | 0 | 12.6 | 1.1 | 18.9 |
| DAN | 26.4 | 32.8 | 25.8 | 32.8 |
24.2% 6.4 |
2,800 | 0 | 36.5 | 3.3 | 9.7 |
| SCC | 2.5 | 3.1 | 2.5 | 3.1 |
24% 0.6 |
300 | 0 | 5.2 | 0 | 0 |
| SCL | 17.9 | 23.5 | 17.6 | 22.5 |
23.5% 4.2 |
1,474,100 | 0 | 14.6 | 1.4 | 20.8 |
| VSF | 26 | 32 | 24.8 | 32.5 |
23.1% 6 |
534,200 | 0 | 4.9 | 0.0 | 3,350 |
| TNI | 4.8 | 5.9 | 4.8 | 6.2 |
23.0% 1.1 |
13,428,500 | 0 | 9.6 | 0 | 0 |
| NDC | 157 | 193 | 157 | 193 |
22.9% 36 |
300 | 0 | 86.2 | 16.2 | 7.5 |
| EMG | 9.2 | 12.8 | 9.2 | 11.3 |
22.8% 2.1 |
100 | 0 | 33.1 | 4.1 | 4.1 |
| ILA | 6.8 | 8.4 | 6.7 | 8 |
22.1% 1.5 |
697,000 | 0 | 10.9 | 0.1 | 76.7 |
| BVS | 27.4 | 36 | 26 | 31.1 |
21.9% 6 |
26,046,300 | 0 | 33.8 | 2.4 | 12.7 |
| ABW | 11.7 | 14.2 | 11.2 | 14.4 |
21.4% 2.5 |
9,602,600 | 0 | 14.3 | 1.1 | 6.7 |
| VVS | 70.6 | 85.9 | 70.6 | 91.3 |
21.0% 14.8 |
3,342,000 | 0 | 16.4 | 3.2 | 5.9 |
| HPI | 14.9 | 18.7 | 14.5 | 18 |
20.8% 3.1 |
13,700 | 0 | 7.0 | 1.0 | 21.8 |
| SMT | 9.7 | 11.7 | 9.3 | 11.8 |
20.6% 2 |
193,500 | 0 | 12.8 | 0 | 0 |
| ABB | 14.7 | 17.7 | 14.7 | 17.5 |
20.4% 3 |
43,125,300 | 0 | 12.8 | 0.0 | 370 |
| CT3 | 6 | 7.8 | 6 | 8.1 |
20% 1.2 |
51,800 | 0 | 13.4 | 0.2 | 45 |
| HBH | 5 | 6.3 | 5 | 6 |
20% 1 |
2,200 | 0 | 10.6 | 0.0 | 550 |
| HEJ | 14 | 16.8 | 12.1 | 19.2 |
20% 2.8 |
3,300 | 0 | 18.7 | 0.1 | 140 |
| PCG | 2.5 | 3 | 2.5 | 3.1 |
20% 0.5 |
37,700 | 0 | 8.4 | 0 | 0 |
| SVG | 4.5 | 5.4 | 3.9 | 6.1 |
20% 0.9 |
500 | 0 | 10.3 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| CSM | 11.8 | 14.4 | 11.8 | 13.7 |
19.9% 2.4 |
8,603,800 | 0 | 13.2 | 0.7 | 17.6 |
| L45 | 1.6 | 1.9 | 1.6 | 1.9 |
18.8% 0.3 |
33,300 | 0 | 0.5 | 0 | 0 |
| SRA | 1.6 | 1.9 | 1.6 | 1.8 |
18.8% 0.3 |
1,105,100 | 0 | 15.4 | 1.6 | 2.9 |
| C69 | 17.1 | 20.3 | 17.1 | 19.7 |
18.7% 3.2 |
20,824,600 | 0 | 13.8 | 0.3 | 22.6 |
| MDF | 4.3 | 5.1 | 4.3 | 5 |
18.6% 0.8 |
52,100 | 0 | 11.7 | 0.1 | 100 |
| LAF | 17.4 | 25.4 | 17.2 | 20.6 |
18.4% 3.2 |
537,100 | 0 | 16.2 | 3.0 | 5.7 |
| EVS | 5 | 5.9 | 4.8 | 6.4 |
18% 0.9 |
5,895,100 | 0 | 11.9 | 0.1 | 56 |
| PSI | 9.2 | 10.9 | 9 | 11.5 |
17.4% 1.6 |
6,803,900 | 0 | 11.8 | 0.4 | 15.2 |
| CCA | 11.1 | 13.9 | 10.8 | 13 |
16.9% 1.9 |
27,600 | 0 | 17.0 | 0.7 | 22.4 |
| DCS | 0.6 | 0.8 | 0.6 | 0.7 |
16.7% 0.1 |
514,200 | 0 | 10.5 | 0.0 | 100 |
| PND | 6 | 7 | 5.7 | 7 |
16.7% 1 |
1,200 | 0 | 6.5 | 0.2 | 32.2 |
| PVV | 1.2 | 1.4 | 1.2 | 1.6 |
16.7% 0.2 |
113,600 | 0 | 0 | 0 | 0 |
| TBR | 7.9 | 9.2 | 7.2 | 9.2 |
16.5% 1.3 |
900 | 0 | 20.6 | 0.4 | 19.4 |
| ATG | 7.4 | 8.6 | 7.4 | 8.6 |
16.2% 1.2 |
300 | 0 | 0 | 0 | 0 |
| VIC | 192 | 230.5 | 192 | 220 |
16.2% 31 |
75,604,000 | 0 | 40.2 | 3.1 | 23.9 |
| TNW | 11.9 | 13.7 | 11.9 | 13.7 |
15.1% 1.8 |
5,200 | 0 | 12.6 | 0 | 0 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| VNZ | 365.5 | 470 | 365.5 | 440 |
14.9% 54.5 |
93,300 | 0 | 44.2 | 0 | 0 |
| STG | 30.1 | 38 | 24.3 | 34.5 |
14.8% 4.5 |
8,100 | 0 | 24.4 | 1.9 | 17.3 |
| HPW | 22.3 | 25.6 | 22.2 | 25 |
14.8% 3.3 |
5,400 | 0 | 14.7 | 1.4 | 14.8 |
| VHL | 11 | 13.3 | 11 | 12.6 |
14.6% 1.6 |
74,900 | 0 | 18.9 | 0 | 0 |
| BLN | 6.9 | 7.9 | 6.9 | 7.9 |
14.5% 1 |
3,100 | 0 | 10.9 | 0.2 | 33.3 |
| CHC | 5.6 | 6.4 | 5.6 | 6.4 |
14.3% 0.8 |
200 | 0 | 12.4 | 0.2 | 22.8 |
| LCM | 0.7 | 0.8 | 0.7 | 0.8 |
14.3% 0.1 |
550,900 | 0 | 5.0 | 0.1 | 18.6 |
| MNB | 24.5 | 28 | 24.5 | 28 |
14.3% 3.5 |
5,700 | 0 | 25.6 | 4.3 | 7.0 |
| NFC | 57 | 65 | 56 | 65 |
14.0% 8 |
58,400 | 0 | 14.1 | 2.8 | 16.0 |
| DSD | 15.7 | 17.9 | 15.7 | 17.9 |
14.0% 2.2 |
100 | 0 | 12.4 | 0.2 | 68.3 |
| DDH | 4.3 | 4.9 | 4.3 | 4.9 |
14.0% 0.6 |
2,600 | 0 | 11.6 | 1.5 | 5.8 |
| VBB | 12.7 | 14.5 | 12.6 | 14.5 |
13.9% 1.8 |
2,022,800 | 0 | 14.8 | 1.7 | 5.7 |
| BT1 | 10.1 | 11.6 | 10 | 11.5 |
13.9% 1.4 |
400 | 0 | 18.4 | 1.4 | 10.5 |
| VVN | 2.9 | 3.3 | 2.9 | 3.3 |
13.8% 0.4 |
100 | 0 | 0 | 0 | 0 |
| DHN | 18.3 | 20.8 | 16.5 | 20.3 |
13.7% 2.5 |
4,900 | 0 | 14.6 | 2.6 | 12.1 |
| SDC | 6.1 | 6.9 | 6.1 | 6.9 |
13.7% 0.8 |
2,200 | 0 | 20.1 | 0.6 | 12.3 |
| HSL | 7.5 | 10.2 | 7.0 | 8.7 |
13.3% 1 |
18,179,100 | 0 | 11.6 | 0.2 | 20.9 |
| VE8 | 1.5 | 1.7 | 1.5 | 1.9 |
13.3% 0.2 |
35,100 | 0 | 0 | 0 | 0 |
| VEC | 23.7 | 29.3 | 23.5 | 26.5 |
13.1% 3.1 |
61,500 | 0 | 12.5 | 0 | 0 |
| FHS | 25.2 | 29.0 | 25.2 | 28.5 |
13.1% 3.3 |
8,200 | 0 | 17.4 | 4.5 | 5.9 |
| TVS | 13.2 | 16.2 | 12.9 | 14.9 |
12.9% 1.7 |
10,048,300 | 0 | 14.0 | 1.7 | 10.3 |
| HAM | 40 | 45 | 40 | 45 |
12.5% 5 |
7,800 | 0 | 29.6 | 4.3 | 9.1 |
| SDY | 0.8 | 0.9 | 0.8 | 0.9 |
12.5% 0.1 |
600 | 0 | 0 | 0 | 0 |
| TET | 40 | 45 | 40 | 46.5 |
12.5% 5 |
8,200 | 0 | 20.2 | 0.9 | 32.4 |
| PPT | 10.5 | 11.8 | 10.4 | 0 |
12.4% 1.3 |
2,344,900 | 0 | 11.5 | 0.6 | 20.7 |