| STT | Mã CK | Giá bắt đầu 28/08/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | CMS | 12 | 34.7 | 12 | 31 |
140% 16.8 |
19,088,700 | 0 | 13.6 | 0.1 | 165 |
| 2 | CCT | 5.1 | 9.9 | 5.1 | 11.6 |
94.1% 4.8 |
1,500 | 0 | 9.4 | 0.1 | 34.6 |
| 3 | QST | 8.9 | 18.3 | 8.9 | 16.7 |
87.6% 7.8 |
19,400 | 0 | 13.3 | 3.0 | 4.6 |
| 4 | LSG | 9.9 | 18.5 | 8.6 | 17.1 |
86.9% 8.6 |
1,025,400 | 0 | 11.6 | 0 | 0 |
| 5 | BT1 | 9.2 | 17 | 9.2 | 17 |
84.8% 7.8 |
1,700 | 0 | 19.0 | 0.6 | 14.8 |
| 6 | GSM | 15.5 | 27.8 | 15.5 | 27.8 |
79.4% 12.3 |
12,500 | 0 | 17.2 | 1.8 | 8.6 |
| 7 | LG9 | 5 | 9.2 | 4.6 | 8.6 |
70% 3.5 |
145,400 | 0.0 | 14.8 | 0.2 | 27.1 |
| 8 | TSB | 31.2 | 60 | 31 | 52 |
68.3% 21.3 |
2,345,800 | 0 | 11.4 | 0.6 | 78.2 |
| 9 | KDM | 13.5 | 23.2 | 13.4 | 22 |
66.7% 9 |
2,053,300 | 0 | 10.6 | -0.4 | 0 |
| 10 | XHC | 19.7 | 33 | 19.7 | 32.3 |
64.0% 12.6 |
1,400 | 0 | 13.1 | 1.8 | 15.4 |
| 11 | MIC | 10 | 16.2 | 10 | 16.2 |
62% 6.2 |
112,400 | -0.0 | 12.7 | 2.4 | 4.2 |
| 12 | HCT | 7.1 | 11.2 | 7.1 | 11.3 |
59.1% 4.2 |
1,400 | 0 | 20.3 | 0.3 | 25.7 |
| 13 | SJM | 4.2 | 6.6 | 3.7 | 6.6 |
57.1% 2.4 |
1,323,100 | 0 | 2.0 | -0.6 | 0 |
| 14 | CEN | 6.7 | 10.4 | 6.6 | 9.7 |
55.2% 3.7 |
20,972,400 | 0 | 19.1 | 0 | 0 |
| 15 | PTL | 4.2 | 6.5 | 4.2 | 6.1 |
54.1% 2.3 |
24,304,400 | -0.2 | 4.8 | -1.1 | 0 |
| 16 | KSV | 26 | 44.4 | 26 | 38.5 |
48.9% 12.7 |
1,280,300 | 0 | 14.2 | -1.4 | 0 |
| 17 | TCO | 8.8 | 14 | 8.8 | 12.2 |
47.7% 4.2 |
4,746,100 | -0.3 | 16.5 | 1.9 | 4.9 |
| 18 | SFN | 16.6 | 24.5 | 16 | 24.5 |
47.6% 7.9 |
11,600 | 0 | 24.0 | 2.8 | 7.1 |
| 19 | MRF | 28.2 | 41 | 28.2 | 41 |
45.4% 12.8 |
4,700 | 0 | 25.4 | 3.5 | 8.2 |
| 20 | PIS | 8 | 11.4 | 8 | 11.4 |
42.5% 3.4 |
1,100 | 0 | 11.9 | 1.4 | 6.6 |
| 21 | BWA | 6.5 | 9.2 | 6.5 | 9.2 |
41.5% 2.7 |
16,600 | 0 | 13.1 | 0.6 | 10.4 |
| 22 | VGS | 15.9 | 23.2 | 15.7 | 20.9 |
40.8% 6.5 |
20,834,100 | 0 | 17.8 | 1.0 | 19.5 |
| 23 | BST | 12.2 | 16.9 | 12.2 | 16.9 |
38.5% 4.7 |
22,500 | 0 | 13.2 | 2.1 | 6.8 |
| 24 | YTC | 46.5 | 77 | 46.5 | 64 |
37.6% 17.5 |
1,100 | 0 | 7.1 | 3.5 | 20.2 |
| 25 | LAW | 14.7 | 20.1 | 14.7 | 20 |
36.1% 5.3 |
1,100 | 0 | 14.7 | 1.2 | 12 |
| 26 | VES | 2 | 2.7 | 2 | 2.7 |
35% 0.7 |
2,000 | 0 | 1.4 | -0.0 | 0 |
| 27 | LDP | 12.4 | 16.7 | 12.4 | 15.3 |
34.7% 4.3 |
2,631,900 | 0 | 8.4 | -3.7 | 0 |
| 28 | MSR | 15.6 | 20.6 | 15.5 | 19.8 |
32.1% 5 |
12,041,100 | -0.0 | 13.9 | -0.0 | 0 |
| 29 | VIE | 5.4 | 8.3 | 5.3 | 7.1 |
31.5% 1.7 |
18,500 | 0 | 22.1 | 0.0 | 150 |
| 30 | KCB | 6.8 | 10 | 6.8 | 8.5 |
30.9% 2.1 |
450,100 | 0.5 | 11.9 | 1.4 | 5.1 |
| 31 | TBH | 10.6 | 13.8 | 10.6 | 13.8 |
30.2% 3.2 |
2,300 | 0 | 12.8 | 7.6 | 1.2 |
| 32 | BBH | 11 | 14.2 | 9.6 | 15 |
29.1% 3.2 |
2,300 | 0 | 37.2 | 0.4 | 24.6 |
| 33 | PVT | 21.8 | 28.4 | 21.8 | 27.5 |
28.1% 6.1 |
94,055,200 | -88.1 | 25.7 | 3.0 | 8 |
| 34 | HU4 | 13 | 19.5 | 13 | 15.9 |
27.7% 3.6 |
4,178,500 | 0.0 | 14.3 | 1.3 | 11.8 |
| 35 | DTB | 11.7 | 20.4 | 10.7 | 12.7 |
27.4% 3.2 |
3,500 | 0 | 13.3 | 1.9 | 6 |
| 36 | EBS | 11.3 | 14.3 | 11 | 15.2 |
26.6% 3 |
77,600 | 0 | 14.2 | 1.4 | 8.1 |
| 37 | TSG | 10.7 | 13.5 | 10.7 | 13.5 |
26.2% 2.8 |
1,800 | 0.0 | 13.3 | 2.1 | 5.5 |
| 38 | SPI | 3.5 | 4.4 | 3.3 | 4.4 |
25.7% 0.9 |
2,918,800 | 0 | 9.7 | -0.5 | 0 |
| 39 | NS2 | 7.1 | 8.9 | 7.1 | 8.9 |
25.4% 1.8 |
39,500 | 0.1 | 10.0 | 0.1 | 61.5 |
| 40 | ITS | 4.4 | 5.5 | 4.3 | 5.4 |
25% 1.1 |
555,300 | 0 | 11.2 | 0.4 | 11.5 |
| 41 | LTC | 1.6 | 2 | 1.6 | 2 |
25% 0.4 |
195,500 | -0.0 | 9.2 | -0.9 | 0 |
| 42 | CSV | 35.9 | 44.8 | 35.6 | 43.1 |
24.8% 8.9 |
13,414,800 | 1.3 | 33.1 | 5.9 | 6.7 |
| 43 | QNT | 9 | 13.5 | 8.4 | 11.2 |
24.4% 2.2 |
7,900 | 0 | 298.7 | -14.6 | 0 |
| 44 | BVN | 11.9 | 14.8 | 11.9 | 14.9 |
24.4% 2.9 |
2,700 | 0 | 15.0 | 4.3 | 2.4 |
| 45 | TTH | 3.7 | 4.6 | 3.6 | 4.6 |
24.3% 0.9 |
13,591,500 | 0 | 10.9 | 0 | 0 |
| 46 | MSH | 37.5 | 47.3 | 37.5 | 45.7 |
24.2% 9.1 |
5,606,200 | 22.7 | 24.9 | 3.8 | 11.3 |
| 47 | HAH | 31.7 | 39.7 | 31.7 | 38.7 |
24.0% 7.6 |
63,993,100 | 5.5 | 43.5 | 11.9 | 3 |
| 48 | VIN | 16.5 | 20.9 | 16.5 | 20.4 |
23.6% 3.9 |
12,900 | 0.0 | 22.2 | 3.5 | 4.8 |
| 49 | HEM | 15.3 | 18.9 | 15.3 | 18.9 |
23.5% 3.6 |
36,200 | 0 | 16.4 | 1.3 | 12 |
| 50 | FTS | 32.6 | 45.8 | 32.6 | 38.4 |
23.3% 7.6 |
38,962,600 | 73.4 | 17.5 | 1.3 | 32.1 |
| 51 | CX8 | 5.4 | 6.6 | 5.4 | 6.6 |
23.1% 1.2 |
9,800 | 0 | 12.7 | 0.3 | 19.1 |
| 52 | VSF | 31.3 | 41.5 | 31.3 | 37 |
23% 7.2 |
2,412,200 | 0 | 4.9 | -0.0 | 0 |
| 53 | HAV | 3.5 | 4.3 | 3.4 | 4.3 |
22.9% 0.8 |
29,100 | 0 | 4.5 | -0.3 | 0 |
| 54 | GIL | 29.4 | 36 | 29.4 | 34 |
22.7% 6.7 |
23,241,600 | 1.0 | 35.3 | 1.4 | 23.9 |
| 55 | HD8 | 8.1 | 11.8 | 8.1 | 9.6 |
22.2% 1.8 |
1,080,700 | 0 | 13.0 | 1.4 | 6 |
| 56 | CNG | 27.6 | 34.8 | 27.6 | 33 |
22.1% 6.1 |
5,794,900 | -1.4 | 19.9 | 3.5 | 9.1 |
| 57 | VOS | 11.5 | 14.0 | 11.4 | 13.7 |
21.8% 2.5 |
43,844,100 | 2.4 | 11.4 | 1.7 | 7 |
| 58 | PCH | 6 | 7.4 | 6 | 7.1 |
21.7% 1.3 |
1,374,400 | 0 | 11.9 | 0.5 | 14.2 |
| 59 | BSI | 32.1 | 45 | 32.1 | 37.1 |
21.2% 6.8 |
34,656,800 | 131.9 | 24.3 | 2.1 | 18.2 |
| 60 | VAF | 10.1 | 14.4 | 10.1 | 12.2 |
20.8% 2.1 |
66,800 | 0.0 | 12.4 | 1.0 | 13 |
| 61 | BIG | 8.7 | 10.5 | 8.3 | 10 |
20.7% 1.8 |
5,762,200 | -0.0 | 11.9 | 0.1 | 107.5 |
| 62 | PSI | 8.7 | 12.2 | 8.7 | 10 |
20.7% 1.8 |
11,288,200 | 0 | 11.3 | 0.6 | 17.1 |
| 63 | PC1 | 25.5 | 32.4 | 25.5 | 30.2 |
20.4% 5.2 |
71,357,600 | -4.2 | 26.1 | 0.9 | 34.4 |
| 64 | VFC | 63 | 89 | 60.1 | 75.8 |
20.3% 12.8 |
24,700 | 0.0 | 22.3 | 3.2 | 20.7 |
| 65 | TLH | 8.2 | 10.1 | 8.2 | 9.4 |
20.2% 1.7 |
32,208,700 | 0.2 | 18.8 | -1.0 | 0 |
| 66 | VTP | 41.7 | 50.1 | 41.7 | 49.5 |
20.1% 8.4 |
19,506,300 | 10.3 | 14.0 | 2.2 | 20.4 |
| 67 | HEP | 10.7 | 14 | 10.7 | 12.8 |
19.6% 2.1 |
5,300 | 0.0 | 94.2 | 1.9 | 7.3 |
| 68 | PMC | 68.2 | 86.9 | 68.2 | 81 |
18.8% 12.8 |
36,700 | 0 | 46.7 | 8.7 | 8.4 |
| 69 | ANV | 34.1 | 41.1 | 33.5 | 38.6 |
18.0% 6.2 |
41,154,000 | 22.0 | 23.5 | 2.3 | 15.6 |
| 70 | TL4 | 6.1 | 7.2 | 6.1 | 7.2 |
18.0% 1.1 |
124,600 | 0 | 18.4 | -0.2 | 0 |
| 71 | BT6 | 3.9 | 4.6 | 3.9 | 4.6 |
18.0% 0.7 |
9,100 | 0 | 0 | -7.9 | 0 |
| 72 | DC4 | 12 | 14.2 | 12 | 13.6 |
17.9% 2.2 |
6,883,800 | -0.0 | 11.3 | -0.0 | 0 |
| 73 | KHS | 17.3 | 20.4 | 17.3 | 20.4 |
17.9% 3.1 |
5,200 | 0 | 17.0 | 1.1 | 19.2 |
| 74 | SDC | 6.8 | 8 | 6.8 | 8 |
17.7% 1.2 |
1,100 | 0 | 20.0 | 0.8 | 9.2 |
| 75 | CLL | 35.1 | 41.8 | 35.1 | 41.8 |
17.6% 6.2 |
533,100 | 1.4 | 17.0 | 2.9 | 13.9 |
| 76 | TRT | 10.3 | 12.1 | 10.3 | 12.1 |
17.5% 1.8 |
900 | 0 | 15.5 | 2.6 | 3.9 |
| 77 | SKN | 10.9 | 15.6 | 10.9 | 12.8 |
17.4% 1.9 |
26,500 | 0 | 10.8 | 0.5 | 28.9 |
| 78 | DHC | 39.9 | 48.3 | 39.9 | 45.6 |
17.3% 6.9 |
8,934,000 | -25.7 | 22.9 | 4.0 | 10.9 |
| 79 | PWS | 8.1 | 10.5 | 7.3 | 9.5 |
17.3% 1.4 |
2,200 | 0 | 11.1 | 0.5 | 16.7 |
| 80 | MBS | 18.8 | 24.5 | 18.8 | 21.1 |
17.0% 3.2 |
78,549,100 | 0 | 11.8 | 1.6 | 13.2 |
| 81 | HU6 | 5.3 | 6.2 | 5.3 | 6 |
17.0% 0.9 |
44,700 | 0 | 10.3 | 0 | 0 |
| 82 | DGC | 83.8 | 98 | 83 | 95.6 |
17.0% 14.2 |
68,065,600 | 337.8 | 30.6 | 10.7 | 8.5 |
| 83 | TNG | 18.9 | 22.6 | 18.9 | 21.3 |
16.9% 3.2 |
54,490,400 | 0 | 15.7 | 3.0 | 6.8 |
| 84 | CAV | 65 | 75.9 | 65 | 76.4 |
16.8% 10.9 |
64,900 | 0.0 | 33.0 | 6.0 | 11.9 |
| 85 | DHD | 20.2 | 23.5 | 20.2 | 23.5 |
16.3% 3.3 |
10,400 | 0 | 32.9 | 2.5 | 8.8 |
| 86 | LHG | 27.3 | 31.7 | 27.2 | 31.6 |
15.9% 4.4 |
4,638,700 | -2.9 | 29.7 | 3.8 | 7.7 |
| 87 | HAT | 35.4 | 41 | 35.4 | 41.5 |
15.8% 5.6 |
40,600 | 0 | 19.7 | 6.8 | 5.7 |
| 88 | MTS | 8.9 | 11.2 | 7.7 | 10.3 |
15.7% 1.4 |
8,300 | 0 | 12.2 | 0.8 | 9.6 |
| 89 | GLT | 20 | 26.2 | 20 | 23.1 |
15.5% 3.1 |
140,300 | 0 | 16.3 | 6.5 | 4 |
| 90 | APP | 5.2 | 6.9 | 4.8 | 5.9 |
15.4% 0.8 |
550,000 | 0.0 | 10.6 | 0.1 | 58.9 |
| 91 | CLW | 28.6 | 35.0 | 28.6 | 31.1 |
15.4% 4.4 |
900 | -0.0 | 19.4 | 4.6 | 6.2 |
| 92 | HSI | 1.3 | 1.5 | 1.3 | 1.5 |
15.4% 0.2 |
27,100 | 0 | 0 | -1.6 | 0 |
| 93 | GMD | 55.5 | 66.1 | 55.5 | 63.1 |
15.3% 8.5 |
35,785,400 | 189.7 | 32.7 | 7.6 | 8.5 |
| 94 | VWS | 17 | 19.6 | 17 | 19.6 |
15.3% 2.6 |
5,300 | -0.0 | 14.6 | 0.5 | 37 |
| 95 | DTT | 15.2 | 17.5 | 15.2 | 17.5 |
15.1% 2.3 |
1,400 | -0.0 | 15.4 | 0.9 | 17.4 |
| 96 | TTP | 50 | 57.5 | 50 | 52 |
15% 7.5 |
8,600 | 0 | 68.8 | 4.8 | 12.1 |
| 97 | VGT | 12.2 | 14 | 12.2 | 13.3 |
14.8% 1.8 |
19,548,400 | -0.1 | 19.0 | 1.0 | 13.1 |
| 98 | LMC | 9.6 | 11 | 9.6 | 11 |
14.6% 1.4 |
300 | 0 | 15.1 | 0.9 | 14.3 |
| 99 | HHV | 14.8 | 18 | 14.8 | 16.5 |
14.5% 2.2 |
205,155,400 | 24.3 | 27.8 | 1.0 | 15.9 |
| 100 | OCB | 12.4 | 14.7 | 12.4 | 13.8 |
14.5% 1.8 |
66,185,700 | 91.3 | 19.0 | 2.7 | 7.8 |