| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| VXT | 10 | 46 | 10 | 46 |
360% 36 |
96,200 | 0 | 12.6 | 0.9 | 12.4 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| CDH | 3.3 | 0 | 0 | 8.7 |
167.8% 5.5 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| MIE | 4 | 9.4 | 4 | 9.4 |
135% 5.4 |
3,000 | 0 | 10.2 | 0.1 | 170 |
| VES | 11.8 | 24.7 | 10.8 | 28.4 |
109.3% 12.9 |
53,100 | 0 | 1.5 | 0.1 | 55 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| VMS | 25.3 | 58.6 | 25.3 | 46.1 |
84.2% 21.3 |
305,500 | 0 | 16.9 | 1.7 | 11.9 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TIN | 56 | 99.5 | 51.5 | 109.7 |
77.7% 43.5 |
1,451,500 | 0 | 9.4 | 0 | 0 |
| VGI | 70.8 | 138.8 | 70.6 | 123.3 |
73.7% 52.2 |
41,924,100 | -6.3 | 11.8 | 1.9 | 37.7 |
| TTG | 10.4 | 18.1 | 10 | 17.1 |
72.1% 7.5 |
371,000 | 0 | 6.5 | 0.6 | 17.8 |
| BSC | 7.5 | 0 | 0 | 12.3 |
64% 4.8 |
0 | 0 | 12.9 | 0.7 | 21.2 |
| PLX | 35.3 | 60.9 | 35.3 | 58.9 |
63.5% 22.4 |
233,307,500 | 364.2 | 22.7 | 2.2 | 15.0 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| GAS | 72.4 | 118 | 72.4 | 117 |
61.3% 44.4 |
93,644,800 | 732.8 | 26.3 | 4.4 | 13.6 |
| MDG | 26.8 | 43 | 26.8 | 43 |
60.5% 16.2 |
479,800 | 0.1 | 12.3 | 0.4 | 38.2 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| GVR | 26.2 | 40.9 | 25.8 | 39.9 |
55.9% 14.7 |
178,514,600 | 550.3 | 14.7 | 1.1 | 23.7 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| LEC | 3.3 | 5.9 | 3.1 | 5 |
51.5% 1.7 |
31,100 | 0 | 12.1 | 0 | 0 |
| FOX | 63.5 | 102.5 | 62.1 | 95.8 |
51.2% 32.5 |
18,428,600 | 0 | 21.6 | 5.7 | 15.9 |
| PXM | 0.4 | 0.6 | 0.4 | 0.6 |
50% 0.2 |
394,400 | 0 | 0 | 0 | 0 |
| MKV | 15.1 | 22.4 | 15.1 | 21.5 |
48.3% 7.3 |
155,300 | 0.0 | 17.4 | 1.5 | 6.5 |
| MSR | 24.6 | 36.4 | 24.6 | 40.7 |
48.0% 11.8 |
50,778,300 | 6.0 | 11.1 | 0 | 0 |
| BKC | 20.4 | 29.9 | 20.4 | 31.5 |
46.6% 9.5 |
2,363,800 | 0 | 20.2 | 4.5 | 9.8 |
| VTS | 4.9 | 7.5 | 4.9 | 7 |
42.9% 2.1 |
700 | 0 | 5.8 | 0 | 0 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| PVX | 1.7 | 2.4 | 1.7 | 2.7 |
41.2% 0.7 |
15,529,900 | 0 | 1.3 | 0.0 | 150 |
| KCB | 10.5 | 15 | 10.5 | 16.4 |
41.0% 4.3 |
4,307,800 | 0.0 | 12.3 | 0.7 | 23.1 |
| MVN | 46.2 | 73.4 | 45.7 | 63.7 |
40.7% 18.8 |
1,015,000 | 0 | 14.5 | 1.7 | 34.2 |
| BBC | 69 | 97 | 69 | 97 |
40.6% 28 |
35,500 | -1.3 | 80.2 | 6.3 | 8.2 |
| C69 | 12.6 | 17.9 | 12.6 | 17.7 |
40.5% 5.1 |
10,677,200 | -1.3 | 13.8 | 0.3 | 22.6 |
| DND | 9.2 | 12.9 | 9.2 | 12.9 |
40.2% 3.7 |
1,200 | 0 | 11.2 | 0.7 | 15.3 |
| FCC | 10 | 14 | 10 | 16.1 |
40% 4 |
1,000 | 0 | 2.2 | 0.7 | 14.5 |
| VNX | 9.5 | 13.3 | 9.5 | 13.3 |
40% 3.8 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| OIL | 10.8 | 15.2 | 10.8 | 16.3 |
38.9% 4.2 |
163,230,500 | -4.0 | 11.1 | 0.4 | 24.8 |
| PNC | 18.7 | 28.0 | 18.7 | 27.7 |
38.9% 7.3 |
9,700 | 0 | 17.8 | 1.0 | 19.2 |
| NLS | 4.9 | 6.8 | 4.9 | 6.8 |
38.8% 1.9 |
100 | 0 | 13.8 | 1.9 | 2.6 |
| RCC | 15.5 | 21.5 | 15.5 | 21.5 |
38.7% 6 |
9,800 | 0 | 12.8 | 0.0 | 572.5 |
| DNT | 44.2 | 61 | 44.2 | 61 |
38.0% 16.8 |
100 | 0 | 10.0 | 1.0 | 24.5 |
| NJC | 12.7 | 17.4 | 12.7 | 14.8 |
37.0% 4.7 |
8,000 | -0.0 | 19.5 | 2.5 | 5.8 |
| PNT | 6.8 | 9.3 | 6.8 | 9.3 |
36.8% 2.5 |
4,500 | 0 | 14.7 | 0.8 | 7.6 |
| ONE | 7.1 | 9.7 | 6.9 | 9 |
36.6% 2.6 |
1,388,700 | 0.0 | 12.8 | 0.2 | 30 |
| BSR | 16.1 | 22.2 | 16.1 | 22.4 |
35.7% 5.8 |
602,715,700 | 295.1 | 17.9 | 1.0 | 18.2 |
| PVV | 1.4 | 1.9 | 1.4 | 1.8 |
35.7% 0.5 |
522,600 | 0 | 0 | 0 | 0 |
| PXT | 1.4 | 1.9 | 1.4 | 2.1 |
35.7% 0.5 |
607,800 | 0 | 2.8 | 0.1 | 28.3 |
| VCX | 7.4 | 10.7 | 7.4 | 10 |
35.1% 2.6 |
36,000 | 0 | 9.0 | 0.9 | 11.8 |
| MGC | 11.3 | 15.1 | 11.3 | 15.4 |
33.6% 3.8 |
850,500 | 0 | 10.3 | 0.3 | 75 |
| BID | 38.9 | 54.5 | 38.5 | 53.9 |
33.4% 13 |
276,404,500 | 505.4 | 23.4 | 4.2 | 8.3 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| TET | 33.3 | 44.2 | 33.3 | 44.2 |
32.7% 10.9 |
14,400 | 0 | 20.2 | 0.9 | 32.4 |
| ARM | 25.3 | 33.5 | 25.3 | 36.8 |
32.4% 8.2 |
700 | 0 | 12.4 | 1.5 | 18.4 |
| DDN | 6.8 | 9 | 6.4 | 9 |
32.4% 2.2 |
283,400 | 0 | 13.3 | 0.5 | 15.8 |
| PNJ | 96.1 | 126.5 | 96.1 | 127 |
31.7% 30.4 |
37,112,700 | -105.2 | 33.3 | 6.3 | 11.6 |
| DCG | 12 | 15.8 | 12 | 15.8 |
31.7% 3.8 |
200 | 0 | 29.9 | 3.0 | 9.2 |
| MTA | 13.1 | 17.2 | 13.1 | 17.9 |
31.3% 4.1 |
942,300 | -0.0 | 11.1 | 0.3 | 56.1 |
| DPH | 43.1 | 58.5 | 43.1 | 56.5 |
31.1% 13.4 |
600 | 0 | 77.0 | 8.2 | 6.9 |
| ICC | 49.9 | 65.4 | 49.9 | 65.4 |
31.1% 15.5 |
200 | 0 | 38.0 | 1.8 | 15.6 |
| PLC | 24.2 | 35.9 | 24.2 | 32.6 |
31.0% 7.5 |
22,367,700 | -3.0 | 15.5 | 0.5 | 48.7 |
| CC1 | 31 | 42.8 | 30.3 | 40.5 |
30.7% 9.5 |
102,300 | -0.2 | 12.8 | 0.7 | 25.8 |
| DLG | 2.7 | 3.6 | 2.6 | 3.6 |
29.7% 0.8 |
94,746,700 | 1.8 | 2.5 | 0.7 | 3.1 |
| TV1 | 22.4 | 28.9 | 22 | 28.9 |
29.0% 6.5 |
1,707,400 | -0.7 | 15.3 | 3.5 | 6.7 |
| PRO | 10.8 | 14.5 | 10.1 | 15.8 |
28.7% 3.1 |
11,200 | 0 | 15.3 | 0 | 0 |
| NQN | 10.5 | 14 | 10.5 | 13.5 |
28.6% 3 |
27,500 | 0 | 12.9 | 1.1 | 12.7 |
| VW3 | 9.7 | 12.4 | 9.2 | 12.4 |
27.8% 2.7 |
4,100 | 0 | 22.4 | 0.9 | 10.6 |
| CCV | 51 | 65 | 51 | 65 |
27.5% 14 |
100 | 0 | 24.9 | 7.8 | 4.4 |
| DCS | 1.1 | 1.4 | 1.1 | 1.2 |
27.3% 0.3 |
4,016,300 | 0 | 10.5 | 0.0 | 100 |
| IDC | 36.4 | 47.4 | 36 | 47.9 |
27.2% 9.9 |
82,752,400 | 423.1 | 21.8 | 6.1 | 6.2 |
| PVS | 34.3 | 43.5 | 34.3 | 45.4 |
26.8% 9.2 |
229,171,800 | 294.0 | 31.2 | 2.5 | 10.8 |
| KDM | 24.5 | 31 | 23.5 | 34 |
26.5% 6.5 |
1,525,000 | 0 | 10.2 | 0.2 | 68.9 |
| DCL | 43 | 55 | 42.9 | 54.8 |
26.3% 11.3 |
13,728,000 | -2.3 | 20.6 | 0.7 | 34.2 |
| ADC | 18.6 | 23.4 | 18.2 | 23.4 |
25.8% 4.8 |
42,700 | 0 | 20.9 | 3.5 | 5.6 |
| TKG | 1.9 | 0 | 0 | 2.4 |
25.7% 0.5 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| PVC | 11.3 | 14.8 | 11.3 | 14.4 |
24.8% 2.8 |
75,804,600 | -0.0 | 12.8 | 0.0 | 227.5 |
| TBR | 6.5 | 8.5 | 5.9 | 8.1 |
24.6% 1.6 |
2,000 | 0 | 20.6 | 0.4 | 19.4 |
| TRS | 31 | 39.9 | 30 | 38.5 |
24.2% 7.5 |
173,700 | 0 | 43.0 | 5.1 | 6.3 |
| PXS | 2.9 | 3.7 | 2.9 | 3.6 |
24.1% 0.7 |
1,422,300 | 0 | 2.1 | 0.2 | 13.5 |
| KTL | 18.6 | 25 | 18.6 | 23.5 |
23.7% 4.4 |
67,200 | 0 | 22.4 | 2.2 | 7.7 |
| TDP | 29 | 35.7 | 25.9 | 35.7 |
23.1% 6.7 |
4,901,400 | 3.5 | 11.6 | 1.1 | 29.8 |
| COM | 29.8 | 39.4 | 29.8 | 34.1 |
22.8% 6.8 |
20,400 | 0 | 32.5 | 2.0 | 15.4 |
| VVS | 65.5 | 79.7 | 52.8 | 80.8 |
21.7% 14.2 |
3,729,600 | 10.7 | 16.4 | 3.2 | 5.9 |
| BVH | 56.8 | 76 | 56.8 | 69.8 |
21.7% 12.3 |
31,462,900 | 77.7 | 30.7 | 2.8 | 17.4 |
| PBT | 13.4 | 18 | 12.7 | 17.9 |
21.6% 2.9 |
7,500 | 0 | 11.0 | 1.0 | 11.8 |
| BHP | 7 | 8.5 | 7 | 7.6 |
21.4% 1.5 |
3,300 | 0 | 16.8 | 0.2 | 31.6 |
| VCB | 57.5 | 76 | 57.1 | 70.5 |
21.4% 12.3 |
304,877,900 | 654.9 | 34.0 | 6.2 | 9.2 |
| HHP | 11.1 | 13.4 | 11.1 | 13.0 |
20.7% 2.3 |
23,247,800 | 6.6 | 11.9 | 0.2 | 36.5 |
| DGW | 39 | 47.1 | 39 | 49 |
20.6% 8.1 |
57,766,400 | 117.5 | 13.9 | 2.0 | 16.2 |
| TVN | 7.4 | 10.2 | 7.3 | 8.7 |
20.3% 1.5 |
26,181,400 | -0.1 | 13.8 | 0.4 | 16.2 |
| CFV | 19.8 | 25 | 19.8 | 23.8 |
20.2% 4 |
2,300 | 0 | 23.0 | 5.8 | 4.9 |
| G36 | 10.4 | 13.8 | 10.3 | 12.9 |
20.2% 2.1 |
20,854,200 | 0 | 10.7 | 0.3 | 23.5 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| CAD | 0.5 | 0.6 | 0.4 | 0.6 |
20% 0.1 |
152,500 | 0 | 0 | 0 | 0 |
| KSQ | 2 | 2.6 | 2 | 2.4 |
20% 0.4 |
4,394,900 | 0 | 8.8 | 0 | 0 |