Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
1,580.55
 2,016,085 1,550.71 1,587.46 1,538.62 0 0 0
06/11/2020
1,550.71
 202,831 1,544.97 1,561.08 1,539.16 0 0 0
05/11/2020
1,544.97
 434,860 1,543.03 1,557.41 1,516.81 0 0 0
04/11/2020
1,543.03
 159,346 1,548.70 1,558.94 1,529.01 0 0 0
03/11/2020
1,548.70
 180,261 1,544.15 1,557.30 1,533.10 0 0 0
02/11/2020
1,544.15
 184,765 1,526.16 1,559.66 1,505.29 0 0 0
30/10/2020
1,526.16
 153,215 1,525.69 1,537.66 1,511.27 0 0 0
29/10/2020
1,525.69
 233,921 1,509.01 1,534.82 1,496.17 0 0 0
28/10/2020
1,509.01
 361,409 1,527.94 1,537.54 1,504.95 0 0 0
27/10/2020
1,527.94
 278,686 1,540.70 1,548.27 1,514.96 0 0 0
26/10/2020
1,540.70
 285,234 1,550.60 1,565.71 1,533.50 0 0 0
23/10/2020
1,550.60
 318,816 1,544.73 1,560.17 1,534.58 0 0 0
22/10/2020
1,544.73
 255,748 1,536.40 1,555.90 1,522.11 0 0 0
21/10/2020
1,536.40
 354,458 1,536.87 1,559.26 1,521.56 0 0 0
20/10/2020
1,536.87
 356,563 1,539.60 1,553.63 1,528.18 0 0 0
19/10/2020
1,539.60
 341,083 1,540.68 1,563.54 1,520.95 0 0 0
16/10/2020
1,540.68
 527,827 1,550.31 1,559.87 1,532.56 0 0 0
15/10/2020
1,550.31
 335,228 1,559.31 1,567.89 1,532.82 0 0 0
14/10/2020
1,559.31
 237,321 1,547.97 1,571.19 1,525.40 0 0 0
13/10/2020
1,547.97
 388,458 1,559.44 1,568.50 1,538.92 0 0 0
12/10/2020
1,559.44
 548,517 1,570.03 1,581.50 1,543.28 0 0 0
09/10/2020
1,570.03
 562,033 1,558.52 1,584.19 1,543.56 0 0 0
08/10/2020
1,558.52
 396,141 1,557.08 1,574 1,548.30 0 0 0
07/10/2020
1,557.08
 515,621 1,556.99 1,567.95 1,544.84 0 0 0
06/10/2020
1,556.99
 372,467 1,546.52 1,566.69 1,540.40 0 0 0
05/10/2020
1,546.52
 372,785 1,552.09 1,563.75 1,536.99 0 0 0
02/10/2020
1,552.09
 706,658 1,554.55 1,566.14 1,518.68 0 0 0
01/10/2020
1,554.55
 529,259 1,549.48 1,567.66 1,538.51 0 0 0
30/09/2020
1,549.48
 737,888 1,548.90 1,564.66 1,532.26 0 0 0
29/09/2020
1,548.90
 606,473 1,561.47 1,571.93 1,542.94 0 0 0
28/09/2020
1,561.47
 425,147 1,560.42 1,576.35 1,546.10 0 0 0
25/09/2020
1,560.42
 1,524,157 1,552.24 1,574.42 1,516.99 0 0 0
24/09/2020
1,552.24
 545,015 1,552.24 1,567.76 1,540.48 0 0 0
23/09/2020
1,552.24
 336,227 1,552.18 1,561.06 1,539.04 0 0 0
22/09/2020
1,552.18
 457,568 1,546.19 1,560.72 1,535.53 0 0 0
21/09/2020
1,546.19
 488,409 1,557.22 1,573.19 1,513.55 0 0 0
18/09/2020
1,557.22
 343,027 1,552.60 1,574.84 1,542.13 0 0 0
17/09/2020
1,552.60
 484,064 1,547.28 1,568.85 1,532.69 0 0 0
16/09/2020
1,547.28
 379,805 1,538.30 1,555.57 1,529.03 0 0 0
15/09/2020
1,538.30
 553,702 1,536.18 1,563.46 1,522.89 0 0 0
14/09/2020
1,536.18
 721,730 1,540.14 1,557.17 1,517.53 0 0 0
11/09/2020
1,540.14
 408,023 1,530.25 1,548.89 1,508.65 0 0 0
10/09/2020
1,530.25
 718,058 1,520.38 1,548.90 1,506.98 0 0 0
09/09/2020
1,520.38
 590,985 1,524.40 1,539.95 1,494.06 0 0 0
08/09/2020
1,524.40
 504,373 1,491.37 1,530.91 1,482.79 0 0 0
07/09/2020
1,491.37
 1,369,153 1,500.04 1,529.07 1,480.46 0 0 0
04/09/2020
1,500.04
 618,009 1,496.72 1,523.02 1,476.18 0 0 0
03/09/2020
1,496.72
 909,686 1,500.54 1,516.09 1,481.81 0 0 0
01/09/2020
1,500.54
 464,638 1,502.84 1,511.11 1,480.43 0 0 0
31/08/2020
1,502.84
 736,364 1,517.90 1,527.81 1,483.76 0 0 0
28/08/2020
1,517.90
 796,554 1,511.56 1,535.91 1,502.46 0 0 0
27/08/2020
1,511.56
 1,196,649 1,515.04 1,524.42 1,486.50 0 0 0
26/08/2020
1,515.04
 1,120,126 1,516.28 1,546.12 1,486.29 0 0 0
25/08/2020
1,516.28
 991,890 1,493.89 1,541.88 1,481.79 0 0 0
24/08/2020
1,493.89
 2,533,218 1,441.71 1,508.35 1,435.38 0 0 0
21/08/2020
1,441.71
 224,054 1,421.95 1,455.81 1,410.07 0 0 0
20/08/2020
1,421.95
 445,130 1,425.62 1,441.68 1,404.38 0 0 0
19/08/2020
1,425.62
 437,800 1,413.29 1,440.69 1,400.15 0 0 0
18/08/2020
1,413.29
 131,124 1,410.83 1,437.76 1,403.76 0 0 0
17/08/2020
1,410.83
 191,573 1,388.07 1,420.03 1,375.65 0 0 0
14/08/2020
1,388.07
 253,798 1,380.18 1,409.21 1,367.11 0 0 0
13/08/2020
1,380.18
 152,604 1,372.54 1,388.90 1,359.40 0 0 0
12/08/2020
1,372.54
 353,947 1,379.50 1,383.85 1,357.09 0 0 0
11/08/2020
1,379.50
 188,363 1,378.62 1,387.92 1,356.93 0 0 0
10/08/2020
1,378.62
 192,380 1,376.46 1,392.31 1,356.97 0 0 0
07/08/2020
1,376.46
 288,202 1,372.25 1,386.79 1,346.71 0 0 0
06/08/2020
1,372.25
 296,561 1,373.69 1,383.18 1,352.22 0 0 0
05/08/2020
1,373.69
 192,691 1,371.58 1,381.98 1,351.46 0 0 0
04/08/2020
1,371.58
 226,722 1,338.17 1,384.77 1,330.39 0 0 0
03/08/2020
1,338.17
 218,605 1,320.02 1,354.33 1,311.89 0 0 0
31/07/2020
1,320.02
 346,532 1,322.31 1,342.14 1,303.12 0 0 0
30/07/2020
1,322.31
 203,240 1,317.39 1,338.61 1,290.85 0 0 0
29/07/2020
1,317.39
 403,209 1,335.85 1,345.10 1,281.89 0 0 0
28/07/2020
1,335.85
 266,890 1,321.62 1,353.82 1,285.56 0 0 0
27/07/2020
1,321.62
 56,501 1,359.63 1,366.73 1,285.02 0 0 0
24/07/2020
1,359.63
 50,273 1,377.58 1,384.25 1,341.13 0 0 0
23/07/2020
1,377.58
 25,083 1,380.06 1,385.14 1,361.60 0 0 0
22/07/2020
1,380.06
 24,282 1,381.31 1,393.89 1,362.59 0 0 0
21/07/2020
1,381.31
 17,531 1,374.96 1,385.55 1,365.48 0 0 0
20/07/2020
1,374.96
 313,382 1,381.10 1,392.87 1,365.61 0 0 0
17/07/2020
1,381.10
 303,248 1,384.98 1,397.38 1,358.67 0 0 0
16/07/2020
1,384.98
 416,631 1,382.81 1,401.72 1,360.65 0 0 0
15/07/2020
1,382.81
 204,274 1,378.11 1,401.35 1,359.70 0 0 0
14/07/2020
1,378.11
 105,534 1,365.32 1,384.21 1,341.44 0 0 0
13/07/2020
1,365.32
 147,252 1,350.75 1,374.42 1,338.88 0 0 0
10/07/2020
1,350.75
 101,659 1,364 1,368.10 1,339.49 0 0 0
09/07/2020
1,364
 106,882 1,358.57 1,370.37 1,345.26 0 0 0
08/07/2020
1,358.57
 282,481 1,350.64 1,369.17 1,336.22 0 0 0
07/07/2020
1,350.64
 102,452 1,353.11 1,363.68 1,343.35 0 0 0
06/07/2020
1,353.11
 109,617 1,343.68 1,361.27 1,326.40 0 0 0
03/07/2020
1,343.68
 470,082 1,330.72 1,352.21 1,321.41 0 0 0
02/07/2020
1,330.72
 57,999 1,331.44 1,340.84 1,322.02 0 0 0
01/07/2020
1,331.44
 149,475 1,321.91 1,343.42 1,301.77 0 0 0
30/06/2020
1,321.91
 144,784 1,308.73 1,331.73 1,294.69 0 0 0
29/06/2020
1,308.73
 125,262 1,338 1,341.56 1,300.30 0 0 0
26/06/2020
1,338
 279,653 1,332.19 1,355.84 1,317.66 0 0 0
25/06/2020
1,332.19
 64,774 1,339.59 1,344.85 1,324.01 0 0 0
24/06/2020
1,339.59
 92,281 1,338.39 1,353.88 1,329.26 0 0 0
23/06/2020
1,338.39
 43,158 1,339.39 1,357.21 1,324.09 0 0 0
22/06/2020
1,339.39
 105,072 1,338.71 1,353.89 1,331.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |