Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
957.72
 51,328 961.86 964.23 950.98 0 0 0
06/11/2020
961.86
 23,633 964.87 965.42 948.38 0 0 0
05/11/2020
964.87
 32,023 969.28 969.56 955.56 0 0 0
04/11/2020
969.28
 28,409 964.51 969.95 950.87 0 0 0
03/11/2020
964.51
 22,889 959.12 967.50 948.76 0 0 0
02/11/2020
959.12
 66,738 944.79 967.47 940.76 0 0 0
30/10/2020
944.79
 23,966 945.40 951.17 938.81 0 0 0
29/10/2020
945.40
 43,658 946.04 955.02 938.08 0 0 0
28/10/2020
946.04
 73,792 958.16 961.92 934.32 0 0 0
27/10/2020
958.16
 65,568 963.40 968.32 949.42 0 0 0
26/10/2020
963.40
 38,195 976.82 976.82 958.46 0 0 0
23/10/2020
976.82
 69,794 975.01 979.52 962.18 0 0 0
22/10/2020
975.01
 44,951 977 980.10 959.73 0 0 0
21/10/2020
977
 146,207 978.85 989.36 956.08 0 0 0
20/10/2020
978.85
 110,813 971.41 984.35 937.27 0 0 0
19/10/2020
971.41
 68,386 968.16 974.14 946.60 0 0 0
16/10/2020
968.16
 71,817 971.87 971.87 952.22 0 0 0
15/10/2020
971.87
 56,096 974.90 981.55 953.24 0 0 0
14/10/2020
974.90
 38,760 992.52 995.82 957.14 0 0 0
13/10/2020
992.52
 26,856 997.33 998.33 974.27 0 0 0
12/10/2020
997.33
 42,606 1,000.81 1,000.86 979.88 0 0 0
09/10/2020
1,000.81
 39,803 992.90 1,002.63 983.43 0 0 0
08/10/2020
992.90
 36,989 991.17 1,003.34 976.06 0 0 0
07/10/2020
991.17
 57,055 993.54 995.17 982.38 0 0 0
06/10/2020
993.54
 43,365 986.63 1,002.67 981.10 0 0 0
05/10/2020
986.63
 50,537 991.61 993.54 979.72 0 0 0
02/10/2020
991.61
 62,222 984.93 995.80 974.69 0 0 0
01/10/2020
984.93
 75,074 979.69 985.99 973.04 0 0 0
30/09/2020
979.69
 96,816 989.64 990.68 963.05 0 0 0
29/09/2020
989.64
 64,187 990.42 997.98 978.45 0 0 0
28/09/2020
990.42
 70,740 974.14 992.23 963.03 0 0 0
25/09/2020
974.14
 96,391 978.14 991.80 960.13 0 0 0
24/09/2020
978.14
 87,554 977.09 979.49 961.68 0 0 0
23/09/2020
977.09
 47,484 993.36 993.36 971.62 0 0 0
22/09/2020
993.36
 73,884 992.60 999.64 966.31 0 0 0
21/09/2020
992.60
 65,554 988.31 999.61 976.61 0 0 0
18/09/2020
988.31
 123,142 985.35 997.62 981.36 0 0 0
17/09/2020
985.35
 68,382 1,000.13 1,008.66 978.62 0 0 0
16/09/2020
1,000.13
 28,813 999.13 1,006.95 994.29 0 0 0
15/09/2020
999.13
 45,210 997.27 1,016.72 987.48 0 0 0
14/09/2020
997.27
 70,881 1,021.32 1,021.32 989.68 0 0 0
11/09/2020
1,021.32
 55,023 1,022.26 1,023.97 999.76 0 0 0
10/09/2020
1,022.26
 70,645 1,001.11 1,026.67 988.21 0 0 0
09/09/2020
1,001.11
 174,692 995.26 1,020.63 977.77 0 0 0
08/09/2020
995.26
 36,201 1,001.55 1,005.10 986.21 0 0 0
07/09/2020
1,001.55
 53,969 996.64 1,007.16 979.52 0 0 0
04/09/2020
996.64
 40,068 1,008.27 1,008.27 982.69 0 0 0
03/09/2020
1,008.27
 29,651 998.33 1,011.59 994.35 0 0 0
01/09/2020
998.33
 53,136 995.53 1,004.29 973.40 0 0 0
31/08/2020
995.53
 49,057 1,016.46 1,019.14 977.46 0 0 0
28/08/2020
1,016.46
 43,336 1,005.05 1,017.79 989.66 0 0 0
27/08/2020
1,005.05
 47,231 1,002.78 1,006.92 990.40 0 0 0
26/08/2020
1,002.78
 75,954 1,013.59 1,014.39 979.45 0 0 0
25/08/2020
1,013.59
 115,246 1,008.75 1,021.13 989.18 0 0 0
24/08/2020
1,008.75
 57,378 1,005.44 1,010.41 984.04 0 0 0
21/08/2020
1,005.44
 35,599 1,002.13 1,007.10 976.35 0 0 0
20/08/2020
1,002.13
 59,492 1,004.34 1,011.63 971.92 0 0 0
19/08/2020
1,004.34
 40,315 997.82 1,006.99 959.76 0 0 0
18/08/2020
997.82
 50,078 1,004.56 1,004.56 972.14 0 0 0
17/08/2020
1,004.56
 60,579 1,018.48 1,018.48 973.70 0 0 0
14/08/2020
1,018.48
 119,423 1,024.98 1,026.31 987.74 0 0 0
13/08/2020
1,024.98
 126,091 1,009.94 1,033.53 979.53 0 0 0
12/08/2020
1,009.94
 224,008 998.74 1,023.73 969.78 0 0 0
11/08/2020
998.74
 114,244 998.29 1,007.16 971.29 0 0 0
10/08/2020
998.29
 101,391 1,000.41 1,014.14 963.40 0 0 0
07/08/2020
1,000.41
 75,123 1,009.17 1,012.60 957.93 0 0 0
06/08/2020
1,009.17
 140,380 1,011.37 1,028.20 998.12 0 0 0
05/08/2020
1,011.37
 190,618 1,000.89 1,023.21 970.09 0 0 0
04/08/2020
1,000.89
 250,377 973.64 1,001.17 969.31 0 0 0
03/08/2020
973.64
 71,914 967.51 993.16 943.22 0 0 0
31/07/2020
967.51
 56,449 973.12 980.38 937.97 0 0 0
30/07/2020
973.12
 51,345 971.40 981.09 964.79 0 0 0
29/07/2020
971.40
 42,458 979.78 984.70 957.56 0 0 0
28/07/2020
979.78
 78,483 969.09 983.50 963.77 0 0 0
27/07/2020
969.09
 68,779 993.16 993.16 956.66 0 0 0
24/07/2020
993.16
 65,737 1,014.06 1,014.92 978.15 0 0 0
23/07/2020
1,014.06
 83,442 1,032.08 1,037.37 1,006.09 0 0 0
22/07/2020
1,032.08
 47,002 1,035.50 1,042.33 1,013.58 0 0 0
21/07/2020
1,035.50
 47,695 1,013.81 1,044.27 1,003.55 0 0 0
20/07/2020
1,013.81
 24,515 1,034.34 1,041.92 1,003.61 0 0 0
17/07/2020
1,034.34
 93,459 1,043.16 1,043.44 1,031.13 0 0 0
16/07/2020
1,043.16
 47,893 1,041.45 1,048.86 1,025.04 0 0 0
15/07/2020
1,041.45
 60,475 1,035.65 1,042.21 1,019.75 0 0 0
14/07/2020
1,035.65
 47,402 1,025.80 1,039.58 1,020.06 0 0 0
13/07/2020
1,025.80
 37,612 1,030.76 1,041.77 1,020.95 0 0 0
10/07/2020
1,030.76
 91,720 1,028.53 1,038.37 1,019.98 0 0 0
09/07/2020
1,028.53
 64,641 1,030.63 1,039.66 1,018.48 0 0 0
08/07/2020
1,030.63
 32,521 1,022.12 1,032.43 1,017.97 0 0 0
07/07/2020
1,022.12
 33,564 1,034.69 1,037.88 1,008.76 0 0 0
06/07/2020
1,034.69
 26,624 1,042.07 1,047.99 1,001.90 0 0 0
03/07/2020
1,042.07
 28,850 1,036.24 1,046.95 1,028.65 0 0 0
02/07/2020
1,036.24
 76,335 1,027.82 1,054.48 1,011.82 0 0 0
01/07/2020
1,027.82
 44,850 1,005.82 1,028.15 1,000.07 0 0 0
30/06/2020
1,005.82
 57,532 1,021.06 1,031.90 990.89 0 0 0
29/06/2020
1,021.06
 46,862 1,056.08 1,056.08 1,015.59 0 0 0
26/06/2020
1,056.08
 66,528 1,066.98 1,069.91 1,048.66 0 0 0
25/06/2020
1,066.98
 28,086 1,063.02 1,069.96 1,058.99 0 0 0
24/06/2020
1,063.02
 60,948 1,065.37 1,069.55 1,052.06 0 0 0
23/06/2020
1,065.37
 52,154 1,056.11 1,067.30 1,046.32 0 0 0
22/06/2020
1,056.11
 55,150 1,051.46 1,059.76 1,047.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |