Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
528.98
 2,572,123 522.92 534.03 519.35 0 0 0
06/11/2020
522.92
 2,193,130 523.58 527.44 517.38 0 0 0
05/11/2020
523.58
 2,852,301 529.50 535.31 520.47 0 0 0
04/11/2020
529.50
 3,760,750 515.81 532.18 514.21 0 0 0
03/11/2020
515.81
 1,742,644 512.46 519.86 508.18 0 0 0
02/11/2020
512.46
 1,548,676 509.58 519.11 502.40 0 0 0
30/10/2020
509.58
 2,132,600 505.20 514.11 495.07 0 0 0
29/10/2020
505.20
 2,741,715 499.06 506.55 488.86 0 0 0
28/10/2020
499.06
 3,000,385 509.71 511.50 489.76 0 0 0
27/10/2020
509.71
 2,052,815 519.66 521.12 505.20 0 0 0
26/10/2020
519.66
 1,855,079 527.95 530.48 517.77 0 0 0
23/10/2020
527.95
 2,145,924 528.74 532.02 522.79 0 0 0
22/10/2020
528.74
 1,637,928 528.84 532.87 520.13 0 0 0
21/10/2020
528.84
 2,232,377 522.30 536.51 520.55 0 0 0
20/10/2020
522.30
 2,591,266 526.84 528.76 510.07 0 0 0
19/10/2020
526.84
 2,774,580 535.59 539.19 521.58 0 0 0
16/10/2020
535.59
 1,954,918 544.41 546.93 525.42 0 0 0
15/10/2020
544.41
 1,769,221 534.77 549.77 530.51 0 0 0
14/10/2020
534.77
 1,720,518 539.89 544.91 531.94 0 0 0
13/10/2020
539.89
 1,225,201 538.87 543.44 530.34 0 0 0
12/10/2020
538.87
 1,338,880 541.11 551.25 536.32 0 0 0
09/10/2020
541.11
 2,032,379 536.62 549.79 527.31 0 0 0
08/10/2020
536.62
 1,526,583 545.65 548.24 532.24 0 0 0
07/10/2020
545.65
 1,206,290 550.58 554.93 541.83 0 0 0
06/10/2020
550.58
 1,037,635 548.38 555.79 545.12 0 0 0
05/10/2020
548.38
 907,796 542.85 552.31 539.86 0 0 0
02/10/2020
542.85
 1,457,336 546.88 550.97 530.10 0 0 0
01/10/2020
546.88
 1,482,746 535.63 547.90 533.77 0 0 0
30/09/2020
535.63
 1,117,922 540.61 547.55 524.28 0 0 0
29/09/2020
540.61
 1,582,795 541.48 546.82 538.23 0 0 0
28/09/2020
541.48
 1,643,233 546.62 548.79 534.90 0 0 0
25/09/2020
546.62
 1,915,034 548.38 551.21 541.59 0 0 0
24/09/2020
548.38
 1,813,155 554.08 555.24 545.46 0 0 0
23/09/2020
554.08
 1,637,860 554.66 559 550.16 0 0 0
22/09/2020
554.66
 2,176,465 552.39 559.02 544.84 0 0 0
21/09/2020
552.39
 1,583,252 547.77 559.05 545.46 0 0 0
18/09/2020
547.77
 2,335,129 548.52 555.38 542.89 0 0 0
17/09/2020
548.52
 2,466,582 556 558.13 545.38 0 0 0
16/09/2020
556
 2,487,263 557.10 562.26 547.52 0 0 0
15/09/2020
557.10
 1,938,078 557.03 563.51 551.54 0 0 0
14/09/2020
557.03
 2,569,530 546.98 563.23 539.96 0 0 0
11/09/2020
546.98
 2,406,532 554.11 557.03 541.87 0 0 0
10/09/2020
554.11
 2,005,346 555.52 564.71 549.96 0 0 0
09/09/2020
555.52
 2,219,904 560.99 565.33 543.59 0 0 0
08/09/2020
560.99
 1,964,273 563.88 568.83 555.85 0 0 0
07/09/2020
563.88
 3,191,188 550.78 575.33 543.77 0 0 0
04/09/2020
550.78
 2,388,454 543.43 553.63 532.73 0 0 0
03/09/2020
543.43
 2,771,577 521.55 549.13 518.78 0 0 0
01/09/2020
521.55
 2,470,674 506.80 526.31 501.37 0 0 0
31/08/2020
506.80
 2,122,953 509.94 517.28 502.72 0 0 0
28/08/2020
509.94
 1,924,960 507.78 517.79 505.17 0 0 0
27/08/2020
507.78
 2,042,856 499.72 511.64 497.62 0 0 0
26/08/2020
499.72
 2,442,464 493.41 504.25 487.11 0 0 0
25/08/2020
493.41
 2,719,966 489.24 498.30 483.40 0 0 0
24/08/2020
489.24
 1,235,830 485.68 492.60 484.44 0 0 0
21/08/2020
485.68
 1,370,333 482.90 488.64 476.36 0 0 0
20/08/2020
482.90
 1,067,189 487.55 492.13 479.91 0 0 0
19/08/2020
487.55
 1,065,588 490.32 494.57 481.23 0 0 0
18/08/2020
490.32
 1,950,975 484.92 498.34 477.34 0 0 0
17/08/2020
484.92
 1,043,959 477.18 487.15 468.34 0 0 0
14/08/2020
477.18
 1,196,547 480.12 485.50 472.49 0 0 0
13/08/2020
480.12
 758,939 479.91 484.64 475.13 0 0 0
12/08/2020
479.91
 1,079,698 480.62 485.90 470.91 0 0 0
11/08/2020
480.62
 1,345,957 480.35 490.02 474.63 0 0 0
10/08/2020
480.35
 1,408,826 478.52 487.42 476.65 0 0 0
07/08/2020
478.52
 3,586,991 461.89 481.98 459.08 0 0 0
06/08/2020
461.89
 699,982 464.91 466.15 458.79 0 0 0
05/08/2020
464.91
 656,399 461.91 467.71 456.56 0 0 0
04/08/2020
461.91
 961,019 457.45 468.16 452.14 0 0 0
03/08/2020
457.45
 802,605 442.38 459.07 437.77 0 0 0
31/07/2020
442.38
 271,990 444.37 448.76 429.87 0 0 0
30/07/2020
444.37
 395,369 443.81 452.65 437.30 0 0 0
29/07/2020
443.81
 668,241 452.62 453.95 430.58 0 0 0
28/07/2020
452.62
 821,657 440.75 457.78 431.93 0 0 0
27/07/2020
440.75
 1,320,766 457.89 458.51 425.47 0 0 0
24/07/2020
457.89
 1,470,138 467.14 470.44 441.16 0 0 0
23/07/2020
467.14
 811,636 466.59 471.42 458.97 0 0 0
22/07/2020
466.59
 734,028 467.57 472.93 460.53 0 0 0
21/07/2020
467.57
 1,022,189 470.21 472.66 462.66 0 0 0
20/07/2020
470.21
 1,418,570 472.99 475.01 464.66 0 0 0
17/07/2020
472.99
 1,840,526 471.90 479.15 467.70 0 0 0
16/07/2020
471.90
 1,045,350 472.95 476.95 466.22 0 0 0
15/07/2020
472.95
 1,215,048 478.16 481.13 469.58 0 0 0
14/07/2020
478.16
 1,580,433 465.76 479.88 459.11 0 0 0
13/07/2020
465.76
 1,131,743 464.52 474.01 459.95 0 0 0
10/07/2020
464.52
 1,153,129 458.40 468.55 453.33 0 0 0
09/07/2020
458.40
 1,068,863 439.47 459.37 439.24 0 0 0
08/07/2020
439.47
 859,827 432.02 447.39 428.47 0 0 0
07/07/2020
432.02
 509,037 431.49 437.79 427.94 0 0 0
06/07/2020
431.49
 397,732 432.50 436.37 427.88 0 0 0
03/07/2020
432.50
 817,336 431.59 440.96 427.13 0 0 0
02/07/2020
431.59
 739,426 418.30 433.71 416.61 0 0 0
01/07/2020
418.30
 450,572 413.02 419.64 409.90 0 0 0
30/06/2020
413.02
 421,137 412.92 422.72 408.07 0 0 0
29/06/2020
412.92
 720,182 421.96 426.33 408.04 0 0 0
26/06/2020
421.96
 591,779 419.59 425.62 416.38 0 0 0
25/06/2020
419.59
 339,565 422.93 425.49 413.18 0 0 0
24/06/2020
422.93
 543,781 425.58 429.30 419.18 0 0 0
23/06/2020
425.58
 627,397 427.03 430.11 418.85 0 0 0
22/06/2020
427.03
 486,921 427.49 431.94 422.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |