Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
230.16
 534,886 227.30 231.64 225.48 0 0 0
06/11/2020
227.30
 415,136 229.37 231.61 226.22 0 0 0
05/11/2020
229.37
 497,379 231.47 232.80 226.26 0 0 0
04/11/2020
231.47
 573,540 228.53 232.47 226.02 0 0 0
03/11/2020
228.53
 455,341 226.64 229.26 225.59 0 0 0
02/11/2020
226.64
 560,186 224.95 229.73 224.43 0 0 0
30/10/2020
224.95
 567,006 223.52 226.83 219.09 0 0 0
29/10/2020
223.52
 500,931 225.65 227.28 217.84 0 0 0
28/10/2020
225.65
 670,705 226.13 227.52 218.84 0 0 0
27/10/2020
226.13
 690,981 228.66 229.47 221.15 0 0 0
26/10/2020
228.66
 638,042 228.58 231.40 223.65 0 0 0
23/10/2020
228.58
 816,142 229.18 232.15 225.33 0 0 0
22/10/2020
229.18
 580,810 229.43 232.41 223.23 0 0 0
21/10/2020
229.43
 572,905 229.11 231.53 226.22 0 0 0
20/10/2020
229.11
 490,646 232.08 232.30 226.88 0 0 0
19/10/2020
232.08
 694,079 232.31 234.31 230.57 0 0 0
16/10/2020
232.31
 539,549 232.97 237.36 230.80 0 0 0
15/10/2020
232.97
 676,698 235.27 235.84 229.05 0 0 0
14/10/2020
235.27
 535,740 234.80 235.98 231.99 0 0 0
13/10/2020
234.80
 447,036 237.17 238.76 232.43 0 0 0
12/10/2020
237.17
 670,265 240.01 241.56 232.90 0 0 0
09/10/2020
240.01
 646,726 239.23 243.85 236.01 0 0 0
08/10/2020
239.23
 790,787 242.07 246.29 232.76 0 0 0
07/10/2020
242.07
 961,036 247.10 250.90 240.17 0 0 0
06/10/2020
247.10
 585,898 243.55 249.55 241.62 0 0 0
05/10/2020
243.55
 862,752 236.85 247.08 234.92 0 0 0
02/10/2020
236.85
 665,791 234.04 239.02 233.56 0 0 0
01/10/2020
234.04
 1,070,400 233.68 236.71 230.62 0 0 0
30/09/2020
233.68
 837,683 235.83 236.64 228.04 0 0 0
29/09/2020
235.83
 594,541 238.36 240.62 234.01 0 0 0
28/09/2020
238.36
 655,264 239.99 241.39 234.68 0 0 0
25/09/2020
239.99
 741,130 240.23 242.35 234.15 0 0 0
24/09/2020
240.23
 887,085 240.19 242.04 230.08 0 0 0
23/09/2020
240.19
 858,706 239.59 244.20 233.57 0 0 0
22/09/2020
239.59
 561,606 243.33 243.33 235.06 0 0 0
21/09/2020
243.33
 543,931 243.69 248.59 241.89 0 0 0
18/09/2020
243.69
 533,082 246.01 246.75 241.59 0 0 0
17/09/2020
246.01
 802,461 248.70 248.88 242.13 0 0 0
16/09/2020
248.70
 963,457 251.48 252.74 243.63 0 0 0
15/09/2020
251.48
 740,309 250.96 255.68 246.69 0 0 0
14/09/2020
250.96
 685,786 247.90 252.85 246.31 0 0 0
11/09/2020
247.90
 852,953 248.51 252.83 242.98 0 0 0
10/09/2020
248.51
 544,559 249.65 253.46 244.35 0 0 0
09/09/2020
249.65
 573,471 248.48 251.21 244.17 0 0 0
08/09/2020
248.48
 517,877 245.66 249.50 240.54 0 0 0
07/09/2020
245.66
 594,647 246.36 252.50 241.69 0 0 0
04/09/2020
246.36
 643,040 248.54 249.34 238.08 0 0 0
03/09/2020
248.54
 649,047 252.90 253.78 244.62 0 0 0
01/09/2020
252.90
 589,078 258.05 260.21 246.48 0 0 0
31/08/2020
258.05
 891,701 256.50 261.03 254.39 0 0 0
28/08/2020
256.50
 874,289 251.21 263.08 249.38 0 0 0
27/08/2020
251.21
 1,175,808 246.35 252.29 243.99 0 0 0
26/08/2020
246.35
 589,237 251.04 252.46 244.10 0 0 0
25/08/2020
251.04
 459,294 249.60 256.53 247.24 0 0 0
24/08/2020
249.60
 407,462 248.48 253.21 246.31 0 0 0
21/08/2020
248.48
 302,340 247.38 249.87 245.70 0 0 0
20/08/2020
247.38
 681,573 243.85 250.74 243.24 0 0 0
19/08/2020
243.85
 540,611 245.33 247.41 241.68 0 0 0
18/08/2020
245.33
 919,112 247.71 250.57 241.31 0 0 0
17/08/2020
247.71
 659,716 248.61 252.68 243.87 0 0 0
14/08/2020
248.61
 1,659,272 249.42 251.19 245.40 0 0 0
13/08/2020
249.42
 800,905 242.23 251.70 240.12 0 0 0
12/08/2020
242.23
 565,196 247.27 250.40 240.12 0 0 0
11/08/2020
247.27
 611,632 255.94 258.69 245.98 0 0 0
10/08/2020
255.94
 1,114,809 254.16 258.79 250.08 0 0 0
07/08/2020
254.16
 1,427,169 258.89 261.84 250.30 0 0 0
06/08/2020
258.89
 859,174 257.39 269.44 251.71 0 0 0
05/08/2020
257.39
 506,127 255.77 261.16 251.86 0 0 0
04/08/2020
255.77
 683,913 254.95 260.21 252.29 0 0 0
03/08/2020
254.95
 844,639 251.71 258.05 249.72 0 0 0
31/07/2020
251.71
 473,008 241.52 255.21 228.66 0 0 0
30/07/2020
241.52
 393,166 245.81 251.23 234.86 0 0 0
29/07/2020
245.81
 248,087 259.14 260.87 243.62 0 0 0
28/07/2020
259.14
 586,606 245.67 259.37 231.43 0 0 0
27/07/2020
245.67
 437,476 262.27 262.99 245.18 0 0 0
24/07/2020
262.27
 615,674 271.10 279.65 260.41 0 0 0
23/07/2020
271.10
 669,739 258.20 272.21 257.58 0 0 0
22/07/2020
258.20
 320,268 254.92 262.27 249.44 0 0 0
21/07/2020
254.92
 539,714 256.08 260.87 252.33 0 0 0
20/07/2020
256.08
 833,187 249.14 260.18 244.24 0 0 0
17/07/2020
249.14
 940,996 240.28 250.68 235.95 0 0 0
16/07/2020
240.28
 612,447 236.19 242.22 235.48 0 0 0
15/07/2020
236.19
 660,077 233.44 239.65 231.99 0 0 0
14/07/2020
233.44
 580,004 231.96 236.88 230.54 0 0 0
13/07/2020
231.96
 653,934 229.74 235.70 226.32 0 0 0
10/07/2020
229.74
 942,032 228.31 234.10 226.90 0 0 0
09/07/2020
228.31
 694,979 225.47 228.92 224.62 0 0 0
08/07/2020
225.47
 655,614 224.58 227.23 222.28 0 0 0
07/07/2020
224.58
 668,199 222.50 226.86 218.93 0 0 0
06/07/2020
222.50
 551,099 221.02 225.95 215.09 0 0 0
03/07/2020
221.02
 570,366 221.82 227.06 217.59 0 0 0
02/07/2020
221.82
 565,145 219.01 224.78 214.71 0 0 0
01/07/2020
219.01
 718,642 211.43 222.70 208.73 0 0 0
30/06/2020
211.43
 468,897 215.24 222.66 204.59 0 0 0
29/06/2020
215.24
 504,979 225.84 226.29 212.60 0 0 0
26/06/2020
225.84
 508,058 227.82 236.07 219.97 0 0 0
25/06/2020
227.82
 537,797 228.54 232.85 223.13 0 0 0
24/06/2020
228.54
 524,192 230.36 234.14 224.28 0 0 0
23/06/2020
230.36
 606,004 229.64 235.60 224.91 0 0 0
22/06/2020
229.64
 409,208 231.45 235.80 223.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |