Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
643.78
 1,399,141 635.56 644.75 625.62 0 0 0
06/11/2020
635.56
 549,411 635.06 639.31 630.11 0 0 0
05/11/2020
635.06
 893,138 635.70 638.71 629.30 0 0 0
04/11/2020
635.70
 1,444,403 630.80 639.65 627.66 0 0 0
03/11/2020
630.80
 746,815 624.99 633.76 622.47 0 0 0
02/11/2020
624.99
 704,230 625.42 630.17 621.35 0 0 0
30/10/2020
625.42
 1,938,636 626.76 635.51 619.88 0 0 0
29/10/2020
626.76
 1,611,846 630.93 633.55 623.42 0 0 0
28/10/2020
630.93
 1,751,692 636.93 641.05 627.84 0 0 0
27/10/2020
636.93
 2,892,717 640.39 644.73 630.50 0 0 0
26/10/2020
640.39
 1,352,658 647.04 650.18 639.01 0 0 0
23/10/2020
647.04
 709,151 645.31 651.78 640.55 0 0 0
22/10/2020
645.31
 1,616,333 643.02 649.35 639.52 0 0 0
21/10/2020
643.02
 720,132 647.45 649.96 640.73 0 0 0
20/10/2020
647.45
 1,317,810 646.56 650.36 640.85 0 0 0
19/10/2020
646.56
 1,621,621 649.56 653.99 642.90 0 0 0
16/10/2020
649.56
 1,299,671 647.33 656.43 643.94 0 0 0
15/10/2020
647.33
 1,638,504 646.57 655.30 643.42 0 0 0
14/10/2020
646.57
 2,179,948 647.90 651.58 642.47 0 0 0
13/10/2020
647.90
 909,156 649.10 651.27 645.48 0 0 0
12/10/2020
649.10
 1,752,533 657.31 661.82 646.66 0 0 0
09/10/2020
657.31
 1,089,319 652.81 663.77 649.49 0 0 0
08/10/2020
652.81
 1,744,193 655.47 657.95 649.77 0 0 0
07/10/2020
655.47
 2,138,934 658.95 663.31 652.54 0 0 0
06/10/2020
658.95
 1,718,840 657.84 664.71 651.46 0 0 0
05/10/2020
657.84
 1,633,491 651.96 663.10 648.46 0 0 0
02/10/2020
651.96
 4,810,947 645.87 659.30 642.44 0 0 0
01/10/2020
645.87
 1,352,952 643.92 647.86 640.43 0 0 0
30/09/2020
643.92
 910,885 641.95 647.29 639.45 0 0 0
29/09/2020
641.95
 2,584,479 643.16 649.87 640.11 0 0 0
28/09/2020
643.16
 1,296,483 643.09 648.90 639.95 0 0 0
25/09/2020
643.09
 755,146 643.90 648.24 639.10 0 0 0
24/09/2020
643.90
 1,290,907 645.62 651.22 638.09 0 0 0
23/09/2020
645.62
 3,210,241 635.30 647.89 632.39 0 0 0
22/09/2020
635.30
 1,361,399 641.85 644.86 631.69 0 0 0
21/09/2020
641.85
 1,250,071 639.73 645.07 637.47 0 0 0
18/09/2020
639.73
 1,856,096 639.44 643.54 636.40 0 0 0
17/09/2020
639.44
 779,301 643.49 646.30 636.83 0 0 0
16/09/2020
643.49
 335,828 642.94 645.89 638.39 0 0 0
15/09/2020
642.94
 1,107,736 639.48 647.90 636.42 0 0 0
14/09/2020
639.48
 1,207,494 634.98 643.05 632.73 0 0 0
11/09/2020
634.98
 1,106,474 635.76 639.15 631.06 0 0 0
10/09/2020
635.76
 555,959 632.43 639.66 630.80 0 0 0
09/09/2020
632.43
 648,473 632.52 636.94 625.88 0 0 0
08/09/2020
632.52
 1,361,512 631.04 634.62 626.97 0 0 0
07/09/2020
631.04
 964,578 639.41 641.57 629.17 0 0 0
04/09/2020
639.41
 629,166 642.68 643.29 632.18 0 0 0
03/09/2020
642.68
 2,555,842 635.57 647.51 631.35 0 0 0
01/09/2020
635.57
 749,441 634.54 638.98 631.53 0 0 0
31/08/2020
634.54
 673,862 636.31 641.31 631.49 0 0 0
28/08/2020
636.31
 1,085,393 631.97 642.23 629.86 0 0 0
27/08/2020
631.97
 729,871 631.83 638.14 629.43 0 0 0
26/08/2020
631.83
 1,028,610 630.95 636.18 627.02 0 0 0
25/08/2020
630.95
 891,162 632.78 637.85 629.22 0 0 0
24/08/2020
632.78
 1,036,352 627.37 635.78 624.56 0 0 0
21/08/2020
627.37
 511,065 623.25 629.72 619.81 0 0 0
20/08/2020
623.25
 871,116 628.65 631.22 619.89 0 0 0
19/08/2020
628.65
 1,059,294 622.03 630.96 611.48 0 0 0
18/08/2020
622.03
 332,296 620.33 625.50 618.10 0 0 0
17/08/2020
620.33
 690,473 622.31 624.50 616.07 0 0 0
14/08/2020
622.31
 1,541,661 622.03 630.98 610.07 0 0 0
13/08/2020
622.03
 998,671 614.23 623.65 612.93 0 0 0
12/08/2020
614.23
 1,032,041 612.53 618.40 606.87 0 0 0
11/08/2020
612.53
 491,636 614.64 619.30 608.60 0 0 0
10/08/2020
614.64
 830,622 609.27 622.84 607.44 0 0 0
07/08/2020
609.27
 582,455 610.32 612.81 606.10 0 0 0
06/08/2020
610.32
 867,491 612.74 615.68 606.69 0 0 0
05/08/2020
612.74
 874,869 605.99 615.21 602.56 0 0 0
04/08/2020
605.99
 571,221 602.35 609.38 599.94 0 0 0
03/08/2020
602.35
 917,203 594.65 606.27 590.99 0 0 0
31/07/2020
594.65
 342,330 598.29 601.90 589.97 0 0 0
30/07/2020
598.29
 513,247 595.32 601.26 590.37 0 0 0
29/07/2020
595.32
 995,536 601.85 603.15 577.61 0 0 0
28/07/2020
601.85
 1,218,432 583.46 605.65 577.75 0 0 0
27/07/2020
583.46
 1,765,436 603.23 604.57 576.04 0 0 0
24/07/2020
603.23
 2,320,861 619.08 620.54 590.26 0 0 0
23/07/2020
619.08
 757,664 621.77 626.20 613.01 0 0 0
22/07/2020
621.77
 565,070 623.77 628.02 618.57 0 0 0
21/07/2020
623.77
 817,865 626.93 629.12 619.03 0 0 0
20/07/2020
626.93
 655,755 632.41 634.92 624.96 0 0 0
17/07/2020
632.41
 582,747 629.34 635.18 623.53 0 0 0
16/07/2020
629.34
 611,043 627.78 631.42 624.54 0 0 0
15/07/2020
627.78
 561,238 630.45 634.23 623.87 0 0 0
14/07/2020
630.45
 535,345 621.81 631.40 618.42 0 0 0
13/07/2020
621.81
 626,204 623.72 627.62 618.57 0 0 0
10/07/2020
623.72
 1,110,512 622.73 628.19 619.19 0 0 0
09/07/2020
622.73
 637,722 619.05 625.10 612.57 0 0 0
08/07/2020
619.05
 484,157 620.82 621.95 616.10 0 0 0
07/07/2020
620.82
 810,472 622.60 629.62 617.18 0 0 0
06/07/2020
622.60
 686,968 611.47 625.41 608.21 0 0 0
03/07/2020
611.47
 598,516 608.21 614.72 606.70 0 0 0
02/07/2020
608.21
 949,622 614.05 615.86 605.86 0 0 0
01/07/2020
614.05
 909,927 608.01 617.81 604.49 0 0 0
30/06/2020
608.01
 933,262 607.70 619.26 599.48 0 0 0
29/06/2020
607.70
 1,835,250 622.45 624.33 602.33 0 0 0
26/06/2020
622.45
 585,276 621.86 631.85 618.12 0 0 0
25/06/2020
621.86
 553,617 624.66 626.10 616.65 0 0 0
24/06/2020
624.66
 965,576 623.77 632.98 615.45 0 0 0
23/06/2020
623.77
 894,006 621.93 630.03 617.28 0 0 0
22/06/2020
621.93
 906,759 616.34 628.10 614.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |